18th Aug 2017 17:14
Kingfisher PLC
ISIN: GB0033195214
18 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 18 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 18 August 2017 |
Total number of shares purchased: | 1,254,852 |
Average price paid per share: | GBp 291.7436 |
Highest price paid per share: | GBp 291.7436 |
Lowest price paid per share: | GBp 291.7436 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Volume Weighted Average Price (pence per share) | Number of Shares |
BATS Europe | 292.5305 | 31637 |
Chi-X Europe | 291.8151 | 635197 |
Turquoise | 291.7693 | 183596 |
London Stock Exchange | 291.9524 | 404422 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:00:15 | BATS Europe | 461 | 293.20 | 606237466017062000 |
08:00:18 | BATS Europe | 320 | 292.70 | 592163715549306000 |
08:00:22 | BATS Europe | 324 | 292.70 | 606237466017062000 |
08:01:00 | BATS Europe | 398 | 292.00 | 592163715549307000 |
08:01:09 | BATS Europe | 110 | 291.80 | 606237466017063000 |
08:01:09 | BATS Europe | 130 | 291.80 | 606237466017063000 |
08:01:09 | BATS Europe | 280 | 291.80 | 606237466017063000 |
08:01:09 | BATS Europe | 260 | 291.80 | 606237466017063000 |
08:01:09 | BATS Europe | 130 | 291.80 | 606237466017063000 |
08:01:09 | BATS Europe | 130 | 291.80 | 606237466017063000 |
08:01:09 | London Stock Exchange | 274 | 291.80 | 606237466017063000 |
08:01:09 | BATS Europe | 66 | 291.80 | 606237466017063000 |
08:01:09 | BATS Europe | 21 | 291.80 | 606237466017063000 |
08:01:09 | London Stock Exchange | 853 | 291.80 | 606237466017063000 |
08:01:09 | BATS Europe | 170 | 291.70 | 606237466017063000 |
08:01:41 | London Stock Exchange | 1,518 | 292.90 | 592163715549307000 |
08:02:33 | Turquoise | 985 | 292.90 | 592163715549307000 |
08:02:33 | Turquoise | 985 | 292.90 | 606237466017063000 |
08:02:47 | BATS Europe | 1,300 | 292.60 | 606237466017063000 |
08:02:51 | Turquoise | 283 | 292.60 | 592163715549307000 |
08:02:51 | BATS Europe | 202 | 292.60 | 606237466017063000 |
08:02:51 | Chi-X Europe | 1,115 | 292.60 | 606237466017063000 |
08:03:31 | Turquoise | 511 | 292.60 | 592163715549308000 |
08:03:31 | Turquoise | 740 | 292.60 | 592163715549308000 |
08:03:31 | London Stock Exchange | 1,265 | 292.60 | 606237466017063000 |
08:03:31 | BATS Europe | 65 | 292.60 | 606237466017063000 |
08:03:31 | BATS Europe | 550 | 292.60 | 606237466017063000 |
08:03:31 | BATS Europe | 435 | 292.60 | 606237466017063000 |
08:03:31 | Chi-X Europe | 9 | 292.60 | 606237466017063000 |
08:03:31 | Chi-X Europe | 2 | 292.60 | 606237466017063000 |
08:03:32 | Chi-X Europe | 1 | 292.60 | 606237466017063000 |
08:04:18 | Turquoise | 750 | 292.20 | 592163715549308000 |
08:04:18 | London Stock Exchange | 1,292 | 292.20 | 606237466017064000 |
08:04:19 | Turquoise | 282 | 292.20 | 592163715549308000 |
08:04:19 | Turquoise | 264 | 292.20 | 592163715549308000 |
08:04:20 | Turquoise | 1,292 | 292.10 | 606237466017064000 |
08:06:22 | London Stock Exchange | 986 | 292.00 | 592163715549309000 |
08:06:43 | Chi-X Europe | 986 | 292.00 | 592163715549310000 |
08:06:43 | Turquoise | 985 | 292.00 | 606237466017065000 |
08:06:43 | London Stock Exchange | 1,151 | 291.90 | 606237466017065000 |
08:06:43 | Turquoise | 201 | 291.80 | 592163715549310000 |
08:06:43 | Turquoise | 1,219 | 291.80 | 592163715549310000 |
08:06:43 | Chi-X Europe | 1,424 | 291.80 | 592163715549310000 |
08:06:50 | Turquoise | 419 | 291.60 | 592163715549310000 |
08:06:50 | Turquoise | 1,008 | 291.60 | 592163715549310000 |
08:07:05 | Turquoise | 300 | 291.40 | 592163715549310000 |
08:07:05 | Turquoise | 1,133 | 291.40 | 592163715549310000 |
08:07:08 | Turquoise | 1,238 | 291.10 | 606237466017065000 |
08:07:08 | London Stock Exchange | 1,313 | 291.20 | 606237466017065000 |
08:07:08 | London Stock Exchange | 124 | 291.20 | 606237466017065000 |
08:07:10 | Turquoise | 198 | 291.10 | 606237466017065000 |
08:07:39 | Chi-X Europe | 1,494 | 290.50 | 592163715549310000 |
08:07:39 | Chi-X Europe | 186 | 290.50 | 592163715549310000 |
08:08:26 | London Stock Exchange | 1,310 | 290.90 | 592163715549310000 |
08:08:27 | Chi-X Europe | 1,604 | 290.50 | 592163715549310000 |
08:08:33 | Chi-X Europe | 1,064 | 290.20 | 606237466017066000 |
08:08:33 | Chi-X Europe | 706 | 290.20 | 592163715549310000 |
08:08:33 | Chi-X Europe | 220 | 290.20 | 606237466017066000 |
08:08:38 | Chi-X Europe | 1,047 | 290.20 | 592163715549310000 |
08:10:06 | London Stock Exchange | 1,964 | 290.90 | 606237466017067000 |
08:10:06 | London Stock Exchange | 29 | 290.90 | 606237466017067000 |
08:10:14 | Turquoise | 1,518 | 290.80 | 592163715549311000 |
08:10:14 | Chi-X Europe | 734 | 290.80 | 592163715549311000 |
08:10:14 | Chi-X Europe | 1,082 | 290.80 | 592163715549311000 |
08:10:14 | Chi-X Europe | 1,515 | 290.80 | 606237466017067000 |
08:11:36 | Turquoise | 1,485 | 291.40 | 606237466017067000 |
08:11:39 | Turquoise | 585 | 291.30 | 592163715549312000 |
08:12:09 | Turquoise | 470 | 291.30 | 592163715549312000 |
08:12:09 | Turquoise | 857 | 291.30 | 592163715549312000 |
08:12:09 | Chi-X Europe | 1,507 | 291.30 | 592163715549312000 |
08:12:09 | Chi-X Europe | 405 | 291.30 | 592163715549312000 |
08:12:09 | London Stock Exchange | 1,912 | 291.30 | 606237466017067000 |
08:12:35 | Chi-X Europe | 1,016 | 291.10 | 606237466017067000 |
08:12:41 | Chi-X Europe | 962 | 290.90 | 592163715549312000 |
08:12:41 | Chi-X Europe | 54 | 290.90 | 592163715549312000 |
08:13:51 | Chi-X Europe | 402 | 291.10 | 592163715549313000 |
08:14:52 | London Stock Exchange | 1,055 | 291.40 | 592163715549313000 |
08:14:52 | London Stock Exchange | 1,042 | 291.40 | 606237466017068000 |
08:14:52 | London Stock Exchange | 36 | 291.40 | 592163715549313000 |
08:14:52 | London Stock Exchange | 1,025 | 291.40 | 606237466017068000 |
08:15:09 | Chi-X Europe | 1,001 | 291.30 | 606237466017068000 |
08:15:13 | Turquoise | 1,661 | 291.20 | 592163715549313000 |
08:15:13 | Chi-X Europe | 985 | 291.20 | 592163715549313000 |
08:15:13 | Chi-X Europe | 725 | 291.30 | 606237466017068000 |
08:15:13 | Chi-X Europe | 1,662 | 291.20 | 606237466017068000 |
08:15:39 | Chi-X Europe | 985 | 291.30 | 606237466017069000 |
08:16:07 | Chi-X Europe | 180 | 291.10 | 606237466017069000 |
08:16:07 | Chi-X Europe | 1,593 | 291.10 | 606237466017069000 |
08:18:48 | Chi-X Europe | 1,604 | 292.10 | 592163715549315000 |
08:18:49 | London Stock Exchange | 997 | 292.00 | 606237466017070000 |
08:18:56 | London Stock Exchange | 1,117 | 292.00 | 606237466017070000 |
08:18:56 | Chi-X Europe | 1,566 | 292.00 | 606237466017070000 |
08:19:16 | Chi-X Europe | 986 | 291.90 | 592163715549315000 |
08:21:40 | Chi-X Europe | 615 | 292.40 | 592163715549316000 |
08:21:40 | Chi-X Europe | 504 | 292.40 | 592163715549316000 |
08:21:40 | Chi-X Europe | 545 | 292.40 | 592163715549316000 |
08:22:49 | Chi-X Europe | 1,000 | 293.00 | 592163715549317000 |
08:22:49 | Chi-X Europe | 726 | 293.00 | 592163715549317000 |
08:25:24 | Chi-X Europe | 985 | 293.20 | 592163715549319000 |
08:25:24 | Chi-X Europe | 1,538 | 293.20 | 592163715549319000 |
08:25:24 | Chi-X Europe | 585 | 293.10 | 592163715549319000 |
08:25:24 | London Stock Exchange | 700 | 293.20 | 606237466017073000 |
08:25:24 | Turquoise | 1,360 | 293.20 | 606237466017073000 |
08:25:24 | London Stock Exchange | 285 | 293.20 | 606237466017073000 |
08:25:24 | London Stock Exchange | 1,538 | 293.20 | 606237466017073000 |
08:25:24 | Turquoise | 177 | 293.20 | 606237466017073000 |
08:25:24 | Chi-X Europe | 985 | 293.20 | 606237466017073000 |
08:25:24 | Chi-X Europe | 643 | 293.10 | 592163715549319000 |
08:25:24 | Chi-X Europe | 118 | 293.10 | 592163715549319000 |
08:25:24 | Turquoise | 1,031 | 293.10 | 606237466017073000 |
08:27:00 | Chi-X Europe | 1,053 | 292.90 | 606237466017074000 |
08:27:30 | London Stock Exchange | 4,265 | 292.90 | 592163715549320000 |
08:27:30 | Turquoise | 303 | 292.90 | 606237466017075000 |
08:27:30 | Turquoise | 1,131 | 292.90 | 606237466017075000 |
08:27:30 | Chi-X Europe | 1,215 | 292.90 | 592163715549320000 |
08:27:30 | Chi-X Europe | 1,492 | 292.90 | 592163715549320000 |
08:27:30 | Chi-X Europe | 192 | 292.90 | 592163715549320000 |
08:27:30 | Chi-X Europe | 1,270 | 292.90 | 606237466017075000 |
08:29:24 | Chi-X Europe | 1,018 | 293.10 | 592163715549321000 |
08:29:40 | London Stock Exchange | 1,022 | 292.80 | 592163715549321000 |
08:30:31 | London Stock Exchange | 1,099 | 293.00 | 606237466017076000 |
08:30:31 | Turquoise | 500 | 293.00 | 606237466017076000 |
08:30:31 | Turquoise | 599 | 293.00 | 606237466017076000 |
08:30:31 | Turquoise | 290 | 292.80 | 592163715549322000 |
08:30:31 | London Stock Exchange | 985 | 292.80 | 606237466017076000 |
08:30:31 | Turquoise | 1,389 | 292.80 | 592163715549322000 |
08:30:31 | Chi-X Europe | 66 | 292.80 | 592163715549322000 |
08:30:31 | Chi-X Europe | 919 | 292.80 | 592163715549322000 |
08:30:31 | Chi-X Europe | 1,024 | 292.80 | 606237466017076000 |
08:33:15 | Chi-X Europe | 1,975 | 292.50 | 592163715549323000 |
08:34:21 | Chi-X Europe | 47 | 292.60 | 592163715549324000 |
08:34:21 | Chi-X Europe | 443 | 292.60 | 592163715549324000 |
08:34:21 | Chi-X Europe | 495 | 292.60 | 592163715549324000 |
08:35:23 | Chi-X Europe | 1,079 | 292.40 | 592163715549324000 |
08:36:30 | Turquoise | 985 | 292.60 | 592163715549325000 |
08:36:30 | Chi-X Europe | 985 | 292.60 | 606237466017079000 |
08:36:49 | Chi-X Europe | 165 | 292.40 | 592163715549325000 |
08:36:49 | Chi-X Europe | 1,082 | 292.40 | 606237466017079000 |
08:36:49 | Chi-X Europe | 985 | 292.40 | 606237466017079000 |
08:36:49 | Chi-X Europe | 1,848 | 292.40 | 606237466017079000 |
08:36:49 | Turquoise | 1,168 | 292.40 | 592163715549325000 |
08:36:49 | London Stock Exchange | 1,331 | 292.40 | 606237466017079000 |
08:36:49 | London Stock Exchange | 985 | 292.40 | 606237466017079000 |
08:37:14 | London Stock Exchange | 61 | 292.30 | 606237466017079000 |
08:37:14 | London Stock Exchange | 924 | 292.30 | 606237466017079000 |
08:37:14 | Chi-X Europe | 141 | 292.10 | 592163715549325000 |
08:38:02 | Chi-X Europe | 612 | 292.10 | 592163715549326000 |
08:38:02 | Chi-X Europe | 232 | 292.10 | 592163715549326000 |
08:39:00 | Chi-X Europe | 1,101 | 292.00 | 592163715549326000 |
08:40:32 | Chi-X Europe | 54 | 292.10 | 606237466017081000 |
08:40:32 | London Stock Exchange | 536 | 292.10 | 606237466017081000 |
08:40:32 | Chi-X Europe | 700 | 292.10 | 606237466017081000 |
08:40:32 | London Stock Exchange | 330 | 292.10 | 606237466017081000 |
08:40:32 | Chi-X Europe | 701 | 292.10 | 606237466017081000 |
08:40:32 | Chi-X Europe | 400 | 292.10 | 606237466017081000 |
08:40:32 | London Stock Exchange | 400 | 292.10 | 606237466017081000 |
08:40:33 | Chi-X Europe | 991 | 292.10 | 592163715549327000 |
08:40:33 | Chi-X Europe | 342 | 292.10 | 606237466017081000 |
08:40:33 | London Stock Exchange | 746 | 292.10 | 606237466017081000 |
08:44:24 | Chi-X Europe | 1,006 | 292.50 | 592163715549328000 |
08:44:24 | Chi-X Europe | 1,374 | 292.50 | 592163715549328000 |
08:44:24 | London Stock Exchange | 1,055 | 292.50 | 592163715549328000 |
08:44:24 | Chi-X Europe | 985 | 292.50 | 592163715549328000 |
08:44:24 | Chi-X Europe | 1,115 | 292.50 | 606237466017082000 |
08:44:24 | Chi-X Europe | 1,621 | 292.50 | 606237466017082000 |
08:44:24 | Turquoise | 947 | 292.50 | 606237466017082000 |
08:44:24 | Turquoise | 233 | 292.50 | 606237466017082000 |
08:45:58 | London Stock Exchange | 902 | 292.20 | 606237466017083000 |
08:45:58 | London Stock Exchange | 128 | 292.20 | 606237466017083000 |
08:48:00 | Chi-X Europe | 413 | 292.50 | 592163715549330000 |
08:50:06 | Chi-X Europe | 985 | 292.70 | 592163715549330000 |
08:50:06 | Chi-X Europe | 482 | 292.70 | 592163715549330000 |
08:51:04 | Chi-X Europe | 503 | 292.70 | 592163715549331000 |
08:51:31 | Chi-X Europe | 1,041 | 292.70 | 606237466017085000 |
08:52:40 | Chi-X Europe | 851 | 292.80 | 592163715549331000 |
08:52:40 | Chi-X Europe | 1,829 | 292.80 | 592163715549331000 |
08:52:40 | Chi-X Europe | 29 | 292.80 | 592163715549331000 |
08:52:40 | London Stock Exchange | 1,444 | 292.80 | 606237466017085000 |
08:52:40 | Turquoise | 800 | 292.80 | 606237466017085000 |
08:52:40 | Turquoise | 185 | 292.80 | 606237466017085000 |
08:56:39 | Chi-X Europe | 202 | 292.90 | 592163715549332000 |
08:56:39 | Chi-X Europe | 985 | 292.90 | 606237466017086000 |
08:57:21 | Chi-X Europe | 2,100 | 293.10 | 592163715549333000 |
08:59:11 | Chi-X Europe | 461 | 293.20 | 606237466017087000 |
08:59:56 | Chi-X Europe | 1,006 | 293.70 | 592163715549334000 |
09:01:15 | London Stock Exchange | 2,627 | 293.60 | 592163715549335000 |
09:01:15 | London Stock Exchange | 985 | 293.60 | 606237466017088000 |
09:01:15 | Chi-X Europe | 1,478 | 293.60 | 592163715549335000 |
09:01:15 | Chi-X Europe | 844 | 293.60 | 592163715549335000 |
09:01:15 | Chi-X Europe | 756 | 293.60 | 592163715549335000 |
09:01:15 | Chi-X Europe | 371 | 293.60 | 592163715549335000 |
09:01:15 | Chi-X Europe | 507 | 293.60 | 592163715549335000 |
09:01:15 | Chi-X Europe | 1,184 | 293.60 | 606237466017088000 |
09:01:15 | London Stock Exchange | 45 | 293.60 | 592163715549335000 |
09:01:34 | Chi-X Europe | 1,059 | 293.60 | 592163715549335000 |
09:03:58 | London Stock Exchange | 1,009 | 293.50 | 592163715549336000 |
09:03:58 | London Stock Exchange | 1,334 | 293.50 | 592163715549336000 |
09:03:58 | Turquoise | 985 | 293.50 | 592163715549336000 |
09:03:58 | Turquoise | 573 | 293.50 | 606237466017090000 |
09:03:58 | Turquoise | 863 | 293.50 | 606237466017090000 |
09:03:58 | London Stock Exchange | 985 | 293.50 | 606237466017090000 |
09:03:58 | Chi-X Europe | 1,738 | 293.50 | 592163715549336000 |
09:03:58 | Chi-X Europe | 1,044 | 293.50 | 592163715549336000 |
09:03:58 | Chi-X Europe | 1,154 | 293.50 | 592163715549336000 |
09:03:58 | London Stock Exchange | 249 | 293.40 | 592163715549336000 |
09:03:58 | London Stock Exchange | 736 | 293.40 | 592163715549336000 |
09:03:58 | Chi-X Europe | 54 | 293.50 | 606237466017090000 |
09:03:58 | Chi-X Europe | 1,654 | 293.50 | 606237466017090000 |
09:03:58 | Chi-X Europe | 714 | 293.50 | 606237466017090000 |
09:03:58 | Chi-X Europe | 271 | 293.50 | 606237466017090000 |
09:06:34 | Chi-X Europe | 2,251 | 293.40 | 606237466017091000 |
09:06:38 | Chi-X Europe | 4 | 293.20 | 592163715549337000 |
09:07:37 | Chi-X Europe | 236 | 293.20 | 592163715549337000 |
09:08:17 | Chi-X Europe | 746 | 293.20 | 592163715549337000 |
09:08:17 | Chi-X Europe | 368 | 293.20 | 606237466017091000 |
09:08:17 | Chi-X Europe | 247 | 293.20 | 606237466017091000 |
09:08:17 | Chi-X Europe | 613 | 293.20 | 606237466017091000 |
09:08:17 | Chi-X Europe | 1,083 | 293.20 | 606237466017091000 |
09:08:17 | Chi-X Europe | 562 | 293.20 | 592163715549337000 |
09:08:17 | Chi-X Europe | 33 | 293.20 | 606237466017091000 |
09:08:17 | London Stock Exchange | 1,273 | 293.20 | 606237466017091000 |
09:08:17 | Chi-X Europe | 560 | 293.20 | 592163715549337000 |
09:09:33 | Chi-X Europe | 327 | 292.90 | 606237466017091000 |
09:09:43 | London Stock Exchange | 185 | 292.90 | 606237466017091000 |
09:09:43 | London Stock Exchange | 800 | 292.90 | 606237466017091000 |
09:09:43 | Chi-X Europe | 667 | 292.90 | 606237466017091000 |
09:09:43 | Chi-X Europe | 2,019 | 292.90 | 606237466017091000 |
09:12:30 | Chi-X Europe | 1,967 | 292.20 | 606237466017092000 |
09:12:30 | Turquoise | 284 | 292.20 | 592163715549339000 |
09:12:30 | Turquoise | 1,672 | 292.20 | 592163715549339000 |
09:13:52 | London Stock Exchange | 985 | 292.10 | 606237466017093000 |
09:13:52 | Chi-X Europe | 346 | 292.10 | 606237466017093000 |
09:13:59 | Chi-X Europe | 639 | 292.10 | 606237466017093000 |
09:13:59 | Chi-X Europe | 2,197 | 292.10 | 606237466017093000 |
09:14:31 | Chi-X Europe | 1,536 | 292.00 | 592163715549340000 |
09:15:25 | Chi-X Europe | 1,929 | 292.00 | 592163715549340000 |
09:15:25 | Chi-X Europe | 171 | 292.00 | 592163715549340000 |
09:15:25 | Turquoise | 553 | 292.00 | 592163715549340000 |
09:15:25 | Chi-X Europe | 406 | 292.00 | 592163715549340000 |
09:15:25 | Turquoise | 468 | 292.00 | 592163715549340000 |
09:15:25 | Turquoise | 1,012 | 292.00 | 606237466017093000 |
09:15:25 | Turquoise | 44 | 292.00 | 606237466017093000 |
09:15:25 | Turquoise | 849 | 292.00 | 606237466017093000 |
09:15:25 | Chi-X Europe | 500 | 292.00 | 592163715549340000 |
09:15:25 | Chi-X Europe | 139 | 292.00 | 592163715549340000 |
09:15:25 | Chi-X Europe | 985 | 292.00 | 592163715549340000 |
09:15:25 | Chi-X Europe | 1,956 | 292.00 | 592163715549340000 |
09:15:25 | Turquoise | 1,163 | 292.00 | 592163715549340000 |
09:15:25 | Turquoise | 136 | 292.00 | 606237466017093000 |
09:15:33 | Chi-X Europe | 722 | 291.90 | 606237466017093000 |
09:22:05 | Chi-X Europe | 200 | 292.50 | 592163715549343000 |
09:22:05 | Chi-X Europe | 1,366 | 292.50 | 592163715549343000 |
09:22:05 | Chi-X Europe | 1,817 | 292.50 | 592163715549343000 |
09:22:05 | London Stock Exchange | 1,419 | 292.50 | 592163715549343000 |
09:22:05 | Turquoise | 1,495 | 292.50 | 592163715549343000 |
09:22:05 | Turquoise | 301 | 292.50 | 592163715549343000 |
09:22:05 | Turquoise | 1,009 | 292.50 | 592163715549343000 |
09:22:05 | Chi-X Europe | 1,007 | 292.50 | 606237466017096000 |
09:22:05 | Chi-X Europe | 1,062 | 292.50 | 606237466017096000 |
09:22:05 | London Stock Exchange | 1,117 | 292.50 | 606237466017096000 |
09:22:05 | Chi-X Europe | 1,007 | 292.40 | 606237466017096000 |
09:22:05 | Chi-X Europe | 1,008 | 292.40 | 606237466017096000 |
09:22:40 | Chi-X Europe | 985 | 292.40 | 592163715549343000 |
09:23:08 | Turquoise | 749 | 292.40 | 592163715549343000 |
09:23:10 | Turquoise | 236 | 292.40 | 592163715549343000 |
09:25:26 | Chi-X Europe | 211 | 292.00 | 606237466017098000 |
09:25:26 | Chi-X Europe | 933 | 292.00 | 606237466017098000 |
09:27:39 | Chi-X Europe | 66 | 292.10 | 592163715549346000 |
09:28:26 | Chi-X Europe | 1,227 | 292.10 | 592163715549346000 |
09:28:26 | Chi-X Europe | 400 | 292.10 | 592163715549346000 |
09:28:26 | Chi-X Europe | 266 | 292.10 | 592163715549346000 |
09:28:26 | Chi-X Europe | 985 | 292.10 | 592163715549346000 |
09:28:26 | London Stock Exchange | 243 | 292.10 | 606237466017099000 |
09:28:26 | London Stock Exchange | 1,200 | 292.10 | 606237466017099000 |
09:28:26 | London Stock Exchange | 5 | 292.10 | 606237466017099000 |
09:28:26 | Turquoise | 985 | 292.10 | 606237466017099000 |
09:28:26 | London Stock Exchange | 797 | 292.00 | 606237466017099000 |
09:29:43 | Chi-X Europe | 985 | 292.10 | 606237466017100000 |
09:29:43 | London Stock Exchange | 413 | 292.00 | 606237466017100000 |
09:29:46 | Chi-X Europe | 162 | 292.00 | 606237466017100000 |
09:29:47 | London Stock Exchange | 1,004 | 292.00 | 592163715549347000 |
09:30:21 | Turquoise | 1,006 | 292.00 | 592163715549347000 |
09:30:28 | Chi-X Europe | 1,157 | 292.00 | 606237466017100000 |
09:30:28 | Chi-X Europe | 640 | 292.00 | 606237466017100000 |
09:30:28 | Chi-X Europe | 985 | 292.00 | 606237466017100000 |
09:31:13 | Chi-X Europe | 442 | 292.00 | 606237466017101000 |
09:31:13 | Chi-X Europe | 407 | 292.00 | 606237466017101000 |
09:31:13 | Turquoise | 1,101 | 292.00 | 592163715549348000 |
09:31:13 | Chi-X Europe | 136 | 292.00 | 606237466017101000 |
09:31:15 | Chi-X Europe | 281 | 291.90 | 606237466017101000 |
09:31:15 | Chi-X Europe | 444 | 291.90 | 606237466017101000 |
09:31:38 | Chi-X Europe | 795 | 291.90 | 606237466017101000 |
09:33:20 | Chi-X Europe | 645 | 291.80 | 592163715549348000 |
09:33:22 | Chi-X Europe | 223 | 291.80 | 592163715549348000 |
09:33:22 | London Stock Exchange | 1,185 | 291.80 | 606237466017102000 |
09:33:22 | Chi-X Europe | 1,012 | 291.80 | 592163715549348000 |
09:33:22 | Chi-X Europe | 1,296 | 291.80 | 592163715549348000 |
09:33:22 | Turquoise | 1,028 | 291.80 | 592163715549348000 |
09:33:22 | Turquoise | 1,010 | 291.80 | 606237466017102000 |
09:35:32 | Chi-X Europe | 986 | 291.80 | 592163715549349000 |
09:36:02 | Chi-X Europe | 1,657 | 291.70 | 606237466017103000 |
09:36:03 | London Stock Exchange | 1,459 | 291.70 | 592163715549349000 |
09:36:03 | Turquoise | 1,049 | 291.70 | 606237466017103000 |
09:36:03 | Chi-X Europe | 298 | 291.70 | 606237466017103000 |
09:36:08 | Chi-X Europe | 2,106 | 291.70 | 606237466017103000 |
09:37:56 | Chi-X Europe | 990 | 291.40 | 592163715549350000 |
09:37:56 | Chi-X Europe | 570 | 291.40 | 592163715549350000 |
09:38:12 | Chi-X Europe | 421 | 291.40 | 592163715549350000 |
09:39:15 | Chi-X Europe | 1,317 | 291.30 | 606237466017104000 |
09:39:15 | Chi-X Europe | 2,171 | 291.30 | 606237466017104000 |
09:40:44 | London Stock Exchange | 171 | 291.00 | 592163715549351000 |
09:40:44 | Chi-X Europe | 1,041 | 291.00 | 592163715549351000 |
09:42:56 | Chi-X Europe | 1,052 | 291.20 | 592163715549352000 |
09:42:56 | Chi-X Europe | 49 | 291.20 | 592163715549352000 |
09:42:56 | Chi-X Europe | 1,671 | 291.20 | 606237466017105000 |
09:42:56 | Turquoise | 985 | 291.20 | 606237466017105000 |
09:43:30 | London Stock Exchange | 996 | 291.10 | 592163715549352000 |
09:43:30 | Chi-X Europe | 1,385 | 291.10 | 606237466017105000 |
09:43:40 | London Stock Exchange | 938 | 291.00 | 592163715549352000 |
09:43:40 | Chi-X Europe | 35 | 291.00 | 592163715549352000 |
09:43:40 | Turquoise | 1,243 | 291.00 | 606237466017105000 |
09:43:40 | Chi-X Europe | 2,120 | 291.00 | 606237466017105000 |
09:43:40 | Chi-X Europe | 1,260 | 291.00 | 606237466017105000 |
09:43:40 | Chi-X Europe | 986 | 291.00 | 606237466017105000 |
09:44:10 | Chi-X Europe | 812 | 290.70 | 606237466017105000 |
09:44:10 | Chi-X Europe | 598 | 290.70 | 606237466017105000 |
09:46:43 | Chi-X Europe | 1,005 | 290.90 | 592163715549354000 |
09:46:43 | Chi-X Europe | 985 | 290.90 | 606237466017107000 |
09:46:43 | Chi-X Europe | 2,756 | 290.90 | 606237466017107000 |
09:46:49 | Chi-X Europe | 512 | 290.80 | 592163715549354000 |
09:46:49 | Chi-X Europe | 647 | 290.80 | 592163715549354000 |
09:46:49 | Chi-X Europe | 953 | 290.80 | 592163715549354000 |
09:47:11 | Chi-X Europe | 1,732 | 290.60 | 606237466017107000 |
09:51:15 | London Stock Exchange | 985 | 290.80 | 592163715549356000 |
09:54:40 | London Stock Exchange | 985 | 290.70 | 592163715549357000 |
09:54:40 | Turquoise | 985 | 290.70 | 592163715549357000 |
09:54:40 | Turquoise | 985 | 290.70 | 592163715549357000 |
09:54:40 | London Stock Exchange | 1,755 | 290.70 | 606237466017110000 |
09:54:40 | Chi-X Europe | 107 | 290.70 | 592163715549357000 |
09:54:40 | Chi-X Europe | 1,200 | 290.70 | 592163715549357000 |
09:54:40 | Chi-X Europe | 615 | 290.70 | 592163715549357000 |
09:54:40 | Chi-X Europe | 985 | 290.70 | 592163715549357000 |
09:54:40 | Chi-X Europe | 1,036 | 290.70 | 606237466017110000 |
09:54:40 | Chi-X Europe | 107 | 290.70 | 606237466017110000 |
09:54:40 | Chi-X Europe | 231 | 290.70 | 606237466017110000 |
09:54:40 | Chi-X Europe | 1,418 | 290.70 | 606237466017110000 |
09:54:40 | Chi-X Europe | 1,542 | 290.70 | 606237466017110000 |
09:54:57 | Chi-X Europe | 1,782 | 290.40 | 592163715549357000 |
09:55:30 | Chi-X Europe | 809 | 290.10 | 592163715549358000 |
09:55:30 | Chi-X Europe | 177 | 290.10 | 592163715549358000 |
09:59:18 | London Stock Exchange | 985 | 290.50 | 606237466017112000 |
09:59:18 | Chi-X Europe | 1,314 | 290.50 | 592163715549359000 |
09:59:18 | Chi-X Europe | 1,683 | 290.40 | 592163715549359000 |
09:59:18 | Chi-X Europe | 2,296 | 290.40 | 592163715549359000 |
09:59:18 | Turquoise | 1,555 | 290.40 | 606237466017112000 |
09:59:19 | Chi-X Europe | 985 | 290.30 | 592163715549359000 |
09:59:19 | Chi-X Europe | 257 | 290.30 | 592163715549359000 |
10:08:35 | London Stock Exchange | 2,337 | 290.40 | 592163715549364000 |
10:08:35 | Turquoise | 1,186 | 290.40 | 592163715549364000 |
10:08:35 | Chi-X Europe | 2,046 | 290.40 | 592163715549364000 |
10:08:35 | London Stock Exchange | 1,079 | 290.40 | 606237466017117000 |
10:08:35 | Turquoise | 986 | 290.40 | 606237466017117000 |
10:08:35 | Turquoise | 1,214 | 290.40 | 606237466017117000 |
10:08:35 | Chi-X Europe | 1,389 | 290.40 | 606237466017117000 |
10:08:35 | Turquoise | 1,080 | 290.40 | 606237466017117000 |
10:08:35 | Chi-X Europe | 2,591 | 290.40 | 606237466017117000 |
10:17:14 | London Stock Exchange | 617 | 290.70 | 606237466017122000 |
10:17:14 | Chi-X Europe | 500 | 290.70 | 606237466017122000 |
10:17:14 | Chi-X Europe | 1,298 | 290.70 | 606237466017122000 |
10:17:14 | London Stock Exchange | 3,053 | 290.70 | 606237466017122000 |
10:17:44 | Chi-X Europe | 1,834 | 290.70 | 592163715549370000 |
10:17:44 | Turquoise | 1,000 | 290.70 | 592163715549370000 |
10:17:44 | Turquoise | 226 | 290.70 | 592163715549370000 |
10:18:04 | London Stock Exchange | 3,711 | 290.50 | 592163715549370000 |
10:18:04 | London Stock Exchange | 979 | 290.50 | 606237466017123000 |
10:18:04 | London Stock Exchange | 1,164 | 290.50 | 606237466017123000 |
10:18:04 | London Stock Exchange | 3,651 | 290.50 | 606237466017123000 |
10:18:04 | London Stock Exchange | 3,462 | 290.50 | 606237466017123000 |
10:19:24 | London Stock Exchange | 47 | 290.60 | 592163715549371000 |
10:19:24 | London Stock Exchange | 938 | 290.60 | 592163715549371000 |
10:20:26 | London Stock Exchange | 2,008 | 290.60 | 592163715549372000 |
10:20:26 | London Stock Exchange | 4,654 | 290.60 | 592163715549372000 |
10:20:26 | Chi-X Europe | 2,000 | 290.60 | 606237466017124000 |
10:20:26 | London Stock Exchange | 608 | 290.60 | 606237466017124000 |
10:20:26 | London Stock Exchange | 478 | 290.60 | 606237466017124000 |
10:21:17 | Chi-X Europe | 1,180 | 290.80 | 592163715549372000 |
10:21:26 | Turquoise | 1,003 | 290.80 | 592163715549372000 |
10:21:26 | Chi-X Europe | 768 | 290.80 | 606237466017124000 |
10:21:26 | Chi-X Europe | 1,076 | 290.80 | 606237466017124000 |
10:24:44 | London Stock Exchange | 4,234 | 290.80 | 606237466017126000 |
10:24:44 | London Stock Exchange | 2,945 | 290.80 | 592163715549374000 |
10:25:00 | Chi-X Europe | 1,274 | 290.80 | 592163715549374000 |
10:27:30 | London Stock Exchange | 986 | 290.90 | 592163715549376000 |
10:31:57 | London Stock Exchange | 959 | 290.90 | 606237466017130000 |
10:31:57 | London Stock Exchange | 386 | 290.90 | 606237466017130000 |
10:32:08 | Chi-X Europe | 1,988 | 290.80 | 592163715549378000 |
10:32:08 | Chi-X Europe | 846 | 290.80 | 592163715549378000 |
10:32:08 | Chi-X Europe | 140 | 290.80 | 592163715549378000 |
10:32:08 | London Stock Exchange | 4,380 | 290.80 | 592163715549378000 |
10:32:08 | Chi-X Europe | 1,047 | 290.80 | 592163715549378000 |
10:32:08 | Turquoise | 787 | 290.80 | 606237466017130000 |
10:32:08 | Turquoise | 199 | 290.80 | 606237466017130000 |
10:32:08 | London Stock Exchange | 986 | 290.80 | 606237466017130000 |
10:32:08 | London Stock Exchange | 3,835 | 290.80 | 606237466017130000 |
10:32:08 | London Stock Exchange | 925 | 290.80 | 606237466017130000 |
10:32:08 | London Stock Exchange | 3,900 | 290.80 | 606237466017130000 |
10:32:08 | London Stock Exchange | 969 | 290.80 | 592163715549378000 |
10:32:08 | London Stock Exchange | 366 | 290.80 | 606237466017130000 |
10:34:39 | London Stock Exchange | 2,030 | 291.00 | 592163715549380000 |
10:34:39 | Chi-X Europe | 2,112 | 291.00 | 606237466017132000 |
10:34:39 | London Stock Exchange | 82 | 291.00 | 592163715549380000 |
10:39:18 | London Stock Exchange | 1,463 | 290.80 | 592163715549382000 |
10:39:18 | Chi-X Europe | 2,657 | 290.80 | 592163715549382000 |
10:39:18 | Chi-X Europe | 1,080 | 290.80 | 592163715549382000 |
10:39:18 | London Stock Exchange | 317 | 290.80 | 592163715549382000 |
10:39:18 | London Stock Exchange | 1,661 | 290.80 | 592163715549382000 |
10:39:18 | Turquoise | 1,161 | 290.80 | 592163715549382000 |
10:39:18 | Turquoise | 1,039 | 290.80 | 592163715549382000 |
10:39:18 | London Stock Exchange | 1,420 | 290.80 | 606237466017134000 |
10:39:18 | London Stock Exchange | 2,696 | 290.80 | 606237466017134000 |
10:39:18 | BATS Europe | 986 | 290.80 | 606237466017134000 |
10:39:18 | Chi-X Europe | 1,084 | 290.80 | 606237466017134000 |
10:39:18 | Chi-X Europe | 2,015 | 290.80 | 606237466017134000 |
10:39:18 | Chi-X Europe | 2,218 | 290.80 | 606237466017134000 |
10:39:18 | Chi-X Europe | 992 | 290.80 | 606237466017134000 |
10:39:18 | Turquoise | 986 | 290.80 | 606237466017134000 |
10:39:18 | London Stock Exchange | 594 | 290.80 | 606237466017134000 |
10:39:18 | Turquoise | 1,478 | 290.80 | 606237466017134000 |
10:39:24 | Turquoise | 985 | 290.70 | 592163715549382000 |
10:39:24 | Chi-X Europe | 985 | 290.70 | 606237466017134000 |
10:39:24 | Chi-X Europe | 985 | 290.70 | 606237466017134000 |
10:39:24 | Chi-X Europe | 1,379 | 290.70 | 606237466017134000 |
10:41:57 | Chi-X Europe | 985 | 290.70 | 606237466017135000 |
10:43:18 | London Stock Exchange | 2,951 | 290.70 | 606237466017135000 |
10:43:18 | Chi-X Europe | 1,133 | 290.70 | 606237466017135000 |
10:43:18 | Chi-X Europe | 833 | 290.70 | 606237466017135000 |
10:45:26 | Chi-X Europe | 2,804 | 290.70 | 606237466017136000 |
10:47:50 | London Stock Exchange | 1,752 | 290.80 | 606237466017138000 |
10:49:52 | London Stock Exchange | 4,322 | 290.80 | 606237466017139000 |
10:49:52 | Chi-X Europe | 1,217 | 290.80 | 606237466017139000 |
10:55:02 | Chi-X Europe | 638 | 290.70 | 606237466017142000 |
10:55:02 | London Stock Exchange | 1,831 | 290.70 | 606237466017142000 |
10:55:10 | London Stock Exchange | 985 | 290.70 | 592163715549390000 |
10:55:10 | Turquoise | 985 | 290.70 | 592163715549390000 |
10:55:10 | Chi-X Europe | 2,345 | 290.70 | 592163715549390000 |
10:55:10 | Chi-X Europe | 985 | 290.70 | 592163715549390000 |
10:55:10 | Chi-X Europe | 596 | 290.70 | 592163715549390000 |
10:55:10 | Chi-X Europe | 490 | 290.70 | 592163715549390000 |
10:55:10 | Chi-X Europe | 1,228 | 290.70 | 592163715549390000 |
10:55:10 | Chi-X Europe | 1,113 | 290.70 | 606237466017142000 |
10:55:10 | Chi-X Europe | 1,365 | 290.70 | 606237466017142000 |
11:02:58 | Chi-X Europe | 985 | 290.50 | 592163715549394000 |
11:02:58 | Chi-X Europe | 2,225 | 290.50 | 592163715549394000 |
11:02:58 | London Stock Exchange | 907 | 290.50 | 592163715549394000 |
11:02:58 | Chi-X Europe | 996 | 290.50 | 592163715549394000 |
11:02:58 | London Stock Exchange | 78 | 290.50 | 592163715549394000 |
11:02:58 | Chi-X Europe | 986 | 290.50 | 606237466017146000 |
11:02:58 | Chi-X Europe | 985 | 290.50 | 606237466017146000 |
11:03:26 | London Stock Exchange | 985 | 290.40 | 592163715549395000 |
11:03:26 | London Stock Exchange | 985 | 290.40 | 592163715549395000 |
11:03:26 | London Stock Exchange | 985 | 290.40 | 606237466017146000 |
11:08:02 | Turquoise | 985 | 290.40 | 592163715549397000 |
11:08:02 | Chi-X Europe | 2,545 | 290.40 | 592163715549397000 |
11:08:02 | Chi-X Europe | 1,345 | 290.40 | 592163715549397000 |
11:08:02 | Chi-X Europe | 1,970 | 290.40 | 592163715549397000 |
11:08:02 | London Stock Exchange | 851 | 290.40 | 606237466017148000 |
11:08:02 | London Stock Exchange | 1,428 | 290.40 | 606237466017148000 |
11:08:02 | Chi-X Europe | 985 | 290.40 | 606237466017148000 |
11:08:02 | Chi-X Europe | 985 | 290.40 | 606237466017148000 |
11:08:02 | Chi-X Europe | 2,289 | 290.40 | 606237466017148000 |
11:21:57 | London Stock Exchange | 2,384 | 290.40 | 592163715549403000 |
11:21:57 | Chi-X Europe | 2,257 | 290.40 | 592163715549403000 |
11:21:57 | Chi-X Europe | 1,043 | 290.40 | 606237466017154000 |
11:22:14 | Chi-X Europe | 68 | 290.30 | 592163715549403000 |
11:24:34 | London Stock Exchange | 1,038 | 290.40 | 592163715549404000 |
11:24:34 | London Stock Exchange | 4,629 | 290.40 | 606237466017155000 |
11:27:02 | Chi-X Europe | 4,160 | 290.50 | 606237466017156000 |
11:29:09 | London Stock Exchange | 1,692 | 290.40 | 592163715549406000 |
11:29:09 | London Stock Exchange | 1,315 | 290.40 | 592163715549406000 |
11:29:09 | Chi-X Europe | 141 | 290.40 | 606237466017157000 |
11:29:09 | London Stock Exchange | 81 | 290.40 | 592163715549406000 |
11:29:09 | London Stock Exchange | 1,046 | 290.40 | 592163715549406000 |
11:29:09 | Turquoise | 1,186 | 290.40 | 592163715549406000 |
11:29:09 | Turquoise | 1,003 | 290.40 | 592163715549406000 |
11:29:09 | Turquoise | 1,045 | 290.40 | 592163715549406000 |
11:29:09 | Chi-X Europe | 1,887 | 290.40 | 592163715549406000 |
11:29:09 | Chi-X Europe | 461 | 290.40 | 592163715549406000 |
11:29:09 | Chi-X Europe | 1,649 | 290.40 | 606237466017157000 |
11:29:09 | Chi-X Europe | 774 | 290.40 | 606237466017157000 |
11:29:09 | Chi-X Europe | 3,237 | 290.40 | 606237466017157000 |
11:29:09 | Chi-X Europe | 78 | 290.40 | 606237466017157000 |
11:29:09 | Chi-X Europe | 1,005 | 290.40 | 606237466017157000 |
11:29:09 | Chi-X Europe | 1,523 | 290.40 | 606237466017157000 |
11:29:10 | Chi-X Europe | 1,046 | 290.30 | 606237466017157000 |
11:33:21 | Chi-X Europe | 1,600 | 290.30 | 606237466017159000 |
11:33:21 | Chi-X Europe | 392 | 290.30 | 606237466017159000 |
11:34:30 | London Stock Exchange | 1,095 | 290.40 | 592163715549409000 |
11:35:17 | London Stock Exchange | 498 | 290.50 | 606237466017160000 |
11:35:17 | London Stock Exchange | 577 | 290.50 | 606237466017160000 |
11:41:54 | London Stock Exchange | 1,141 | 291.30 | 592163715549413000 |
11:41:54 | Turquoise | 721 | 291.20 | 592163715549413000 |
11:41:54 | Chi-X Europe | 2,757 | 291.20 | 592163715549413000 |
11:41:54 | Turquoise | 564 | 291.20 | 592163715549413000 |
11:43:32 | London Stock Exchange | 830 | 291.30 | 606237466017164000 |
11:44:47 | London Stock Exchange | 841 | 291.50 | 592163715549414000 |
11:47:59 | Chi-X Europe | 1,318 | 291.80 | 592163715549416000 |
11:47:59 | Turquoise | 1,514 | 291.80 | 592163715549416000 |
11:47:59 | Turquoise | 1,455 | 291.80 | 592163715549416000 |
11:47:59 | Chi-X Europe | 2,661 | 291.80 | 606237466017166000 |
11:47:59 | Chi-X Europe | 986 | 291.80 | 606237466017166000 |
11:47:59 | Chi-X Europe | 459 | 291.80 | 606237466017166000 |
11:47:59 | Chi-X Europe | 855 | 291.80 | 606237466017166000 |
11:47:59 | London Stock Exchange | 127 | 291.80 | 606237466017166000 |
11:47:59 | Chi-X Europe | 945 | 291.80 | 606237466017166000 |
11:47:59 | London Stock Exchange | 3,460 | 291.80 | 606237466017166000 |
11:47:59 | Chi-X Europe | 1,204 | 291.70 | 592163715549416000 |
11:47:59 | Chi-X Europe | 1,086 | 291.70 | 606237466017166000 |
11:50:25 | London Stock Exchange | 994 | 291.80 | 606237466017168000 |
11:55:32 | London Stock Exchange | 1,662 | 291.90 | 592163715549420000 |
11:55:32 | London Stock Exchange | 2,032 | 291.90 | 592163715549420000 |
11:55:32 | London Stock Exchange | 1,518 | 291.90 | 592163715549420000 |
11:55:32 | Turquoise | 985 | 291.90 | 592163715549420000 |
11:55:32 | Chi-X Europe | 985 | 291.90 | 592163715549420000 |
11:55:32 | Chi-X Europe | 1,860 | 291.90 | 592163715549420000 |
11:55:32 | Chi-X Europe | 985 | 291.90 | 592163715549420000 |
11:55:32 | Turquoise | 985 | 291.90 | 606237466017170000 |
11:55:32 | Chi-X Europe | 1,196 | 291.90 | 606237466017170000 |
11:55:32 | Chi-X Europe | 141 | 291.90 | 606237466017170000 |
11:55:32 | Chi-X Europe | 1,624 | 291.90 | 606237466017170000 |
11:55:32 | London Stock Exchange | 1,072 | 291.80 | 592163715549420000 |
11:55:32 | London Stock Exchange | 921 | 291.80 | 592163715549420000 |
11:55:58 | Chi-X Europe | 1,156 | 291.60 | 592163715549420000 |
11:56:48 | London Stock Exchange | 1,018 | 291.50 | 606237466017171000 |
11:59:17 | Chi-X Europe | 1,402 | 291.50 | 606237466017172000 |
11:59:45 | Chi-X Europe | 261 | 291.40 | 592163715549422000 |
11:59:45 | Chi-X Europe | 1,144 | 291.40 | 592163715549422000 |
12:03:01 | London Stock Exchange | 1,734 | 291.20 | 592163715549427000 |
12:03:37 | Chi-X Europe | 1,179 | 291.10 | 592163715549428000 |
12:03:37 | Turquoise | 1,179 | 291.10 | 606237466017178000 |
12:03:37 | Chi-X Europe | 3,203 | 291.10 | 606237466017178000 |
12:05:48 | Chi-X Europe | 1,038 | 291.10 | 592163715549429000 |
12:07:58 | Chi-X Europe | 462 | 291.30 | 606237466017180000 |
12:07:58 | Chi-X Europe | 666 | 291.30 | 606237466017180000 |
12:09:07 | Chi-X Europe | 578 | 291.20 | 606237466017181000 |
12:09:07 | Chi-X Europe | 1,422 | 291.20 | 592163715549430000 |
12:09:07 | Turquoise | 985 | 291.20 | 592163715549430000 |
12:09:07 | Chi-X Europe | 407 | 291.20 | 606237466017181000 |
12:09:08 | Chi-X Europe | 1,799 | 291.10 | 592163715549430000 |
12:09:08 | Chi-X Europe | 441 | 291.10 | 606237466017181000 |
12:10:06 | Chi-X Europe | 956 | 291.10 | 606237466017181000 |
12:10:57 | London Stock Exchange | 985 | 291.10 | 592163715549431000 |
12:10:57 | Chi-X Europe | 174 | 291.10 | 592163715549431000 |
12:10:57 | London Stock Exchange | 1,387 | 291.10 | 606237466017181000 |
12:11:45 | Chi-X Europe | 811 | 291.10 | 592163715549431000 |
12:11:45 | Chi-X Europe | 1,472 | 291.10 | 592163715549431000 |
12:11:45 | Chi-X Europe | 1,999 | 291.10 | 606237466017182000 |
12:13:09 | Chi-X Europe | 1,019 | 290.80 | 606237466017182000 |
12:13:09 | Chi-X Europe | 27 | 290.80 | 606237466017182000 |
12:24:55 | Chi-X Europe | 985 | 291.00 | 606237466017187000 |
12:24:57 | BATS Europe | 985 | 291.00 | 592163715549437000 |
12:24:57 | Chi-X Europe | 1,449 | 291.00 | 592163715549437000 |
12:24:57 | London Stock Exchange | 985 | 291.00 | 592163715549437000 |
12:24:57 | Turquoise | 1,100 | 291.00 | 606237466017187000 |
12:24:57 | Chi-X Europe | 1,593 | 291.00 | 606237466017187000 |
12:24:57 | Chi-X Europe | 1,682 | 291.00 | 606237466017187000 |
12:24:57 | Chi-X Europe | 1,059 | 291.00 | 606237466017187000 |
12:24:57 | London Stock Exchange | 2,437 | 291.00 | 606237466017187000 |
12:24:57 | Chi-X Europe | 985 | 291.00 | 606237466017187000 |
12:24:57 | Chi-X Europe | 985 | 291.00 | 606237466017187000 |
12:24:57 | Turquoise | 680 | 291.00 | 592163715549437000 |
12:24:57 | Turquoise | 427 | 291.00 | 592163715549437000 |
12:24:57 | Turquoise | 320 | 291.00 | 606237466017187000 |
12:24:57 | Turquoise | 42 | 291.00 | 606237466017187000 |
12:24:57 | Turquoise | 500 | 291.00 | 606237466017187000 |
12:24:57 | Turquoise | 443 | 291.00 | 606237466017187000 |
12:27:29 | Chi-X Europe | 1,778 | 290.90 | 606237466017188000 |
12:28:03 | Chi-X Europe | 879 | 290.90 | 592163715549438000 |
12:28:04 | Chi-X Europe | 106 | 290.90 | 592163715549438000 |
12:28:04 | Chi-X Europe | 280 | 290.90 | 592163715549438000 |
12:28:04 | Chi-X Europe | 798 | 290.90 | 592163715549438000 |
12:28:22 | London Stock Exchange | 985 | 290.90 | 592163715549438000 |
12:28:22 | Chi-X Europe | 985 | 290.90 | 606237466017188000 |
12:30:32 | London Stock Exchange | 985 | 290.80 | 592163715549439000 |
12:30:32 | Chi-X Europe | 1,778 | 290.80 | 592163715549439000 |
12:30:32 | Chi-X Europe | 1,777 | 290.80 | 592163715549439000 |
12:30:32 | Chi-X Europe | 2,016 | 290.80 | 592163715549439000 |
12:30:32 | Chi-X Europe | 1,716 | 290.80 | 606237466017189000 |
12:30:32 | Chi-X Europe | 985 | 290.80 | 606237466017189000 |
12:30:32 | London Stock Exchange | 2,849 | 290.80 | 606237466017189000 |
12:30:32 | Turquoise | 1,577 | 290.80 | 606237466017189000 |
12:30:49 | London Stock Exchange | 986 | 290.10 | 592163715549439000 |
12:31:09 | Chi-X Europe | 314 | 289.70 | 592163715549440000 |
12:31:09 | Chi-X Europe | 574 | 289.70 | 592163715549440000 |
12:31:09 | Chi-X Europe | 98 | 289.70 | 592163715549440000 |
12:32:30 | Chi-X Europe | 986 | 290.40 | 592163715549440000 |
12:32:30 | Chi-X Europe | 147 | 290.40 | 606237466017190000 |
12:32:30 | Chi-X Europe | 838 | 290.40 | 606237466017190000 |
12:32:30 | Chi-X Europe | 633 | 290.40 | 606237466017190000 |
12:32:30 | Chi-X Europe | 841 | 290.40 | 606237466017190000 |
12:33:07 | Chi-X Europe | 1,312 | 290.90 | 592163715549441000 |
12:33:07 | Chi-X Europe | 629 | 290.90 | 592163715549441000 |
12:33:07 | Chi-X Europe | 985 | 290.90 | 606237466017191000 |
12:33:08 | Chi-X Europe | 1,593 | 290.80 | 592163715549441000 |
12:33:08 | Chi-X Europe | 350 | 290.80 | 592163715549441000 |
12:35:23 | Chi-X Europe | 567 | 290.90 | 592163715549442000 |
12:35:23 | Chi-X Europe | 654 | 290.90 | 592163715549442000 |
12:35:23 | Turquoise | 1,269 | 290.90 | 606237466017192000 |
12:36:45 | Chi-X Europe | 1,028 | 290.80 | 606237466017192000 |
12:36:45 | London Stock Exchange | 1,561 | 290.80 | 606237466017192000 |
12:37:08 | Turquoise | 957 | 290.70 | 606237466017192000 |
12:37:08 | Turquoise | 28 | 290.70 | 606237466017192000 |
12:37:08 | Chi-X Europe | 1,921 | 290.70 | 606237466017192000 |
12:43:32 | Turquoise | 1,137 | 291.00 | 592163715549445000 |
12:43:32 | Chi-X Europe | 1,019 | 291.00 | 592163715549445000 |
12:43:32 | Chi-X Europe | 2,556 | 291.00 | 592163715549445000 |
12:43:32 | London Stock Exchange | 3,326 | 291.00 | 606237466017195000 |
12:43:32 | Chi-X Europe | 2,649 | 291.00 | 606237466017195000 |
12:43:32 | Chi-X Europe | 1,044 | 291.00 | 606237466017195000 |
12:45:42 | London Stock Exchange | 986 | 290.90 | 606237466017196000 |
12:45:42 | London Stock Exchange | 985 | 290.90 | 606237466017196000 |
12:45:42 | Turquoise | 1,073 | 290.90 | 606237466017196000 |
12:45:42 | Chi-X Europe | 1,916 | 290.90 | 606237466017196000 |
12:45:42 | Chi-X Europe | 986 | 290.90 | 606237466017196000 |
12:45:42 | Chi-X Europe | 986 | 290.90 | 606237466017196000 |
12:45:42 | Chi-X Europe | 986 | 290.90 | 606237466017196000 |
12:47:39 | Chi-X Europe | 985 | 291.10 | 606237466017197000 |
12:49:25 | Turquoise | 1,117 | 291.30 | 606237466017198000 |
12:53:16 | Chi-X Europe | 12 | 292.00 | 606237466017200000 |
12:53:16 | Chi-X Europe | 2,302 | 292.00 | 606237466017200000 |
12:53:24 | Chi-X Europe | 80 | 291.90 | 606237466017200000 |
12:55:29 | London Stock Exchange | 985 | 292.00 | 606237466017201000 |
12:58:10 | Chi-X Europe | 2,043 | 291.90 | 592163715549452000 |
12:58:10 | Chi-X Europe | 1,075 | 291.90 | 606237466017201000 |
12:58:10 | Chi-X Europe | 2,086 | 291.90 | 606237466017201000 |
12:58:10 | Chi-X Europe | 735 | 291.90 | 606237466017201000 |
12:58:10 | Chi-X Europe | 1,158 | 291.90 | 592163715549452000 |
12:58:10 | London Stock Exchange | 1,085 | 291.90 | 592163715549452000 |
12:58:10 | Turquoise | 608 | 291.90 | 592163715549452000 |
12:58:10 | London Stock Exchange | 1,093 | 291.90 | 592163715549452000 |
12:58:10 | Turquoise | 576 | 291.90 | 592163715549452000 |
12:58:10 | London Stock Exchange | 632 | 291.90 | 592163715549452000 |
12:58:10 | Chi-X Europe | 1,302 | 291.90 | 606237466017201000 |
12:58:10 | Chi-X Europe | 1,451 | 291.90 | 606237466017201000 |
12:58:10 | BATS Europe | 992 | 291.90 | 606237466017201000 |
12:58:10 | Chi-X Europe | 986 | 291.90 | 606237466017201000 |
12:58:10 | Turquoise | 382 | 291.90 | 606237466017201000 |
12:58:10 | Turquoise | 590 | 291.90 | 606237466017201000 |
12:58:10 | Turquoise | 405 | 291.90 | 606237466017201000 |
12:58:10 | Turquoise | 845 | 291.90 | 606237466017201000 |
12:58:10 | Turquoise | 140 | 291.90 | 606237466017201000 |
12:58:11 | London Stock Exchange | 985 | 291.60 | 606237466017201000 |
13:01:41 | Chi-X Europe | 985 | 291.50 | 592163715549453000 |
13:01:41 | Chi-X Europe | 1,150 | 291.50 | 606237466017203000 |
13:01:41 | Chi-X Europe | 1,149 | 291.50 | 606237466017203000 |
13:01:41 | Chi-X Europe | 1,080 | 291.50 | 606237466017203000 |
13:01:41 | Chi-X Europe | 1,001 | 291.50 | 606237466017203000 |
13:02:15 | Chi-X Europe | 339 | 291.30 | 606237466017203000 |
13:03:17 | London Stock Exchange | 1,883 | 291.50 | 606237466017204000 |
13:10:55 | London Stock Exchange | 1,826 | 291.20 | 606237466017207000 |
13:10:55 | London Stock Exchange | 985 | 291.20 | 606237466017207000 |
13:10:55 | Turquoise | 1,196 | 291.20 | 592163715549458000 |
13:10:55 | BATS Europe | 985 | 291.20 | 592163715549458000 |
13:10:55 | Chi-X Europe | 1,762 | 291.20 | 592163715549458000 |
13:10:55 | Chi-X Europe | 1,626 | 291.20 | 592163715549458000 |
13:10:55 | Turquoise | 1,918 | 291.20 | 606237466017207000 |
13:10:55 | Turquoise | 1,157 | 291.20 | 606237466017207000 |
13:10:55 | Chi-X Europe | 985 | 291.20 | 606237466017207000 |
13:10:55 | Chi-X Europe | 985 | 291.20 | 606237466017207000 |
13:13:53 | London Stock Exchange | 988 | 291.10 | 592163715549459000 |
13:13:53 | Turquoise | 1,228 | 291.10 | 606237466017208000 |
13:13:53 | Chi-X Europe | 1,086 | 291.10 | 606237466017208000 |
13:13:53 | Chi-X Europe | 986 | 291.10 | 606237466017208000 |
13:14:28 | Chi-X Europe | 435 | 290.90 | 606237466017208000 |
13:14:28 | Turquoise | 985 | 290.90 | 592163715549459000 |
13:14:28 | London Stock Exchange | 1,009 | 290.90 | 606237466017208000 |
13:14:28 | Chi-X Europe | 577 | 290.90 | 606237466017208000 |
13:14:28 | Chi-X Europe | 623 | 290.90 | 606237466017208000 |
13:14:28 | Chi-X Europe | 481 | 290.90 | 606237466017208000 |
13:24:31 | London Stock Exchange | 986 | 291.00 | 592163715549464000 |
13:25:42 | Chi-X Europe | 665 | 291.00 | 592163715549465000 |
13:25:42 | Turquoise | 985 | 291.00 | 592163715549465000 |
13:25:42 | Chi-X Europe | 679 | 291.00 | 592163715549465000 |
13:27:06 | London Stock Exchange | 985 | 291.00 | 592163715549465000 |
13:27:06 | Turquoise | 985 | 291.00 | 592163715549465000 |
13:27:06 | Turquoise | 642 | 291.00 | 606237466017214000 |
13:27:06 | Turquoise | 344 | 291.00 | 606237466017214000 |
13:33:02 | London Stock Exchange | 986 | 291.00 | 606237466017217000 |
13:33:30 | Chi-X Europe | 39 | 291.00 | 606237466017217000 |
13:33:30 | Chi-X Europe | 755 | 291.00 | 606237466017217000 |
13:33:30 | London Stock Exchange | 192 | 291.00 | 592163715549468000 |
13:34:24 | Chi-X Europe | 985 | 291.00 | 606237466017218000 |
13:34:24 | London Stock Exchange | 218 | 291.00 | 592163715549469000 |
13:34:24 | London Stock Exchange | 768 | 291.00 | 592163715549469000 |
13:34:58 | Chi-X Europe | 987 | 291.00 | 606237466017218000 |
13:35:28 | Chi-X Europe | 1,475 | 290.90 | 592163715549469000 |
13:35:28 | Chi-X Europe | 2,151 | 290.90 | 592163715549469000 |
13:35:28 | Chi-X Europe | 1,459 | 290.90 | 592163715549469000 |
13:35:28 | London Stock Exchange | 986 | 290.90 | 592163715549469000 |
13:35:28 | Chi-X Europe | 1,341 | 290.90 | 592163715549469000 |
13:35:28 | Chi-X Europe | 1,353 | 290.90 | 592163715549469000 |
13:35:28 | London Stock Exchange | 1,343 | 290.90 | 592163715549469000 |
13:35:28 | Turquoise | 2,834 | 290.90 | 592163715549469000 |
13:35:28 | Turquoise | 2,303 | 290.90 | 592163715549469000 |
13:35:28 | Turquoise | 3,163 | 290.90 | 592163715549469000 |
13:35:28 | BATS Europe | 784 | 290.90 | 606237466017218000 |
13:35:28 | BATS Europe | 958 | 290.90 | 606237466017218000 |
13:35:28 | Chi-X Europe | 2,861 | 290.90 | 606237466017218000 |
13:35:28 | Chi-X Europe | 1,398 | 290.90 | 606237466017218000 |
13:35:28 | Chi-X Europe | 1,984 | 290.90 | 606237466017218000 |
13:35:28 | London Stock Exchange | 1,950 | 290.90 | 606237466017218000 |
13:35:28 | Chi-X Europe | 1,964 | 290.90 | 606237466017218000 |
13:35:28 | Turquoise | 1,386 | 290.90 | 606237466017218000 |
13:35:28 | Turquoise | 1,284 | 290.90 | 606237466017218000 |
13:35:28 | Turquoise | 1,929 | 290.90 | 606237466017218000 |
13:35:28 | Chi-X Europe | 1,212 | 290.80 | 592163715549469000 |
13:39:31 | Chi-X Europe | 289 | 290.90 | 606237466017220000 |
13:39:31 | Chi-X Europe | 814 | 290.90 | 606237466017220000 |
13:44:38 | London Stock Exchange | 284 | 291.10 | 592163715549473000 |
13:44:38 | London Stock Exchange | 1,000 | 291.10 | 592163715549473000 |
13:44:38 | London Stock Exchange | 293 | 291.10 | 592163715549473000 |
13:44:38 | London Stock Exchange | 1,307 | 291.10 | 606237466017222000 |
13:44:38 | London Stock Exchange | 802 | 291.10 | 606237466017222000 |
13:44:38 | Turquoise | 373 | 291.10 | 606237466017222000 |
13:47:53 | Chi-X Europe | 28 | 291.10 | 606237466017224000 |
13:49:19 | London Stock Exchange | 1,692 | 291.10 | 592163715549476000 |
13:49:19 | London Stock Exchange | 1,112 | 291.10 | 592163715549476000 |
13:49:19 | Chi-X Europe | 985 | 291.10 | 592163715549476000 |
13:49:19 | Chi-X Europe | 1,656 | 291.10 | 592163715549476000 |
13:49:19 | Chi-X Europe | 1,490 | 291.10 | 592163715549476000 |
13:49:19 | Chi-X Europe | 1,387 | 291.10 | 592163715549476000 |
13:49:19 | Chi-X Europe | 2,033 | 291.10 | 592163715549476000 |
13:49:19 | Chi-X Europe | 1,028 | 291.10 | 592163715549476000 |
13:49:19 | London Stock Exchange | 3,093 | 291.10 | 606237466017225000 |
13:49:19 | London Stock Exchange | 432 | 291.10 | 606237466017225000 |
13:49:19 | Turquoise | 612 | 291.10 | 606237466017225000 |
13:49:19 | Turquoise | 1,534 | 291.10 | 606237466017225000 |
13:49:19 | London Stock Exchange | 951 | 291.10 | 606237466017225000 |
13:49:19 | Turquoise | 701 | 291.10 | 606237466017225000 |
13:49:19 | Chi-X Europe | 1,250 | 291.10 | 606237466017225000 |
13:49:19 | Chi-X Europe | 985 | 291.10 | 606237466017225000 |
13:49:19 | Chi-X Europe | 1,150 | 291.10 | 606237466017225000 |
13:49:19 | Chi-X Europe | 980 | 291.00 | 592163715549476000 |
13:49:19 | Chi-X Europe | 6 | 291.00 | 592163715549476000 |
13:49:19 | Chi-X Europe | 986 | 291.00 | 606237466017225000 |
13:49:19 | Chi-X Europe | 986 | 291.00 | 606237466017225000 |
13:49:20 | London Stock Exchange | 2,006 | 291.00 | 606237466017225000 |
13:49:45 | Chi-X Europe | 343 | 290.90 | 592163715549476000 |
13:49:45 | Chi-X Europe | 643 | 290.90 | 592163715549476000 |
13:53:49 | London Stock Exchange | 1,099 | 290.90 | 606237466017227000 |
13:53:49 | Turquoise | 1,258 | 290.90 | 592163715549478000 |
13:53:49 | Turquoise | 180 | 290.90 | 592163715549478000 |
13:53:49 | Chi-X Europe | 307 | 290.90 | 606237466017227000 |
13:53:49 | Chi-X Europe | 1,035 | 290.90 | 606237466017227000 |
13:53:49 | Chi-X Europe | 1,430 | 290.90 | 606237466017227000 |
13:54:25 | Turquoise | 1,175 | 291.00 | 606237466017227000 |
13:54:41 | Chi-X Europe | 1,175 | 290.90 | 592163715549479000 |
13:54:41 | Chi-X Europe | 1,174 | 290.90 | 592163715549479000 |
13:57:58 | Turquoise | 994 | 291.00 | 592163715549481000 |
13:58:00 | London Stock Exchange | 1,829 | 290.90 | 592163715549481000 |
13:58:00 | Chi-X Europe | 1,794 | 290.90 | 592163715549481000 |
13:58:00 | Chi-X Europe | 1,910 | 290.90 | 592163715549481000 |
13:58:00 | Turquoise | 522 | 290.90 | 592163715549481000 |
13:58:00 | Turquoise | 1,058 | 290.90 | 592163715549481000 |
13:58:00 | Chi-X Europe | 1,784 | 290.90 | 606237466017230000 |
13:58:00 | Chi-X Europe | 1,571 | 290.90 | 606237466017230000 |
13:58:00 | Turquoise | 2,080 | 290.90 | 606237466017230000 |
13:58:00 | Turquoise | 1,148 | 290.90 | 606237466017230000 |
14:03:26 | Chi-X Europe | 986 | 291.20 | 606237466017233000 |
14:05:50 | London Stock Exchange | 986 | 291.30 | 592163715549487000 |
14:05:50 | Turquoise | 733 | 291.30 | 592163715549487000 |
14:05:50 | Turquoise | 631 | 291.30 | 592163715549487000 |
14:05:50 | Turquoise | 100 | 291.30 | 592163715549487000 |
14:05:50 | Turquoise | 986 | 291.30 | 592163715549487000 |
14:05:50 | Chi-X Europe | 2,100 | 291.30 | 592163715549487000 |
14:05:50 | Chi-X Europe | 432 | 291.30 | 606237466017235000 |
14:05:50 | Chi-X Europe | 553 | 291.30 | 606237466017235000 |
14:05:50 | Chi-X Europe | 392 | 291.30 | 606237466017235000 |
14:05:50 | Chi-X Europe | 594 | 291.30 | 606237466017235000 |
14:07:39 | London Stock Exchange | 1,556 | 291.20 | 606237466017236000 |
14:07:39 | London Stock Exchange | 17 | 291.20 | 606237466017236000 |
14:07:39 | London Stock Exchange | 642 | 291.20 | 606237466017236000 |
14:07:39 | London Stock Exchange | 344 | 291.20 | 606237466017236000 |
14:07:39 | Chi-X Europe | 985 | 291.20 | 592163715549488000 |
14:07:39 | Turquoise | 1,027 | 291.20 | 592163715549488000 |
14:07:39 | Turquoise | 56 | 291.20 | 592163715549488000 |
14:07:39 | Turquoise | 840 | 291.20 | 592163715549488000 |
14:07:39 | Turquoise | 145 | 291.20 | 592163715549488000 |
14:07:39 | Chi-X Europe | 3,393 | 291.20 | 606237466017236000 |
14:07:39 | Chi-X Europe | 2,319 | 291.20 | 606237466017236000 |
14:07:39 | London Stock Exchange | 958 | 291.20 | 606237466017236000 |
14:07:39 | London Stock Exchange | 409 | 291.20 | 606237466017236000 |
14:09:43 | Chi-X Europe | 329 | 291.10 | 606237466017238000 |
14:09:43 | Chi-X Europe | 1,600 | 291.10 | 606237466017238000 |
14:09:43 | Chi-X Europe | 523 | 291.10 | 606237466017238000 |
14:21:48 | London Stock Exchange | 1,109 | 291.40 | 592163715549499000 |
14:21:48 | London Stock Exchange | 4,828 | 291.40 | 592163715549499000 |
14:21:48 | London Stock Exchange | 448 | 291.40 | 592163715549499000 |
14:21:48 | London Stock Exchange | 821 | 291.40 | 592163715549499000 |
14:21:48 | Chi-X Europe | 2,044 | 291.40 | 592163715549499000 |
14:21:48 | Turquoise | 2,028 | 291.40 | 592163715549499000 |
14:21:48 | BATS Europe | 1,972 | 291.40 | 592163715549499000 |
14:21:48 | London Stock Exchange | 552 | 291.40 | 606237466017246000 |
14:21:48 | London Stock Exchange | 1,419 | 291.40 | 606237466017246000 |
14:21:48 | London Stock Exchange | 2,144 | 291.40 | 606237466017246000 |
14:21:48 | Turquoise | 1,675 | 291.40 | 606237466017246000 |
14:21:48 | Turquoise | 1,301 | 291.40 | 606237466017246000 |
14:21:48 | Chi-X Europe | 2,243 | 291.40 | 606237466017246000 |
14:21:48 | Chi-X Europe | 1,171 | 291.40 | 606237466017246000 |
14:21:48 | Chi-X Europe | 1,506 | 291.40 | 606237466017246000 |
14:22:00 | Chi-X Europe | 2,028 | 291.20 | 606237466017246000 |
14:22:05 | Turquoise | 966 | 291.20 | 606237466017247000 |
14:22:05 | Chi-X Europe | 1,800 | 291.20 | 606237466017247000 |
14:22:05 | Turquoise | 855 | 291.20 | 606237466017247000 |
14:26:35 | Turquoise | 1,558 | 291.80 | 592163715549502000 |
14:26:35 | Chi-X Europe | 1,847 | 291.80 | 592163715549502000 |
14:26:35 | London Stock Exchange | 2,714 | 291.80 | 606237466017250000 |
14:26:35 | Turquoise | 1,278 | 291.80 | 606237466017250000 |
14:26:35 | Chi-X Europe | 1,023 | 291.80 | 606237466017250000 |
14:26:35 | Chi-X Europe | 395 | 291.80 | 606237466017250000 |
14:26:35 | London Stock Exchange | 146 | 291.80 | 592163715549502000 |
14:29:33 | Chi-X Europe | 2,194 | 292.50 | 606237466017252000 |
14:31:32 | London Stock Exchange | 1,674 | 292.50 | 592163715549507000 |
14:31:32 | Chi-X Europe | 417 | 292.50 | 592163715549507000 |
14:31:32 | Chi-X Europe | 1,529 | 292.50 | 592163715549507000 |
14:31:32 | Chi-X Europe | 145 | 292.50 | 592163715549507000 |
14:31:32 | London Stock Exchange | 1,419 | 292.50 | 606237466017254000 |
14:31:32 | Chi-X Europe | 2,238 | 292.50 | 592163715549507000 |
14:31:32 | Turquoise | 958 | 292.50 | 592163715549507000 |
14:31:32 | Turquoise | 376 | 292.50 | 592163715549507000 |
14:31:32 | London Stock Exchange | 424 | 292.50 | 606237466017254000 |
14:31:55 | London Stock Exchange | 1,823 | 292.40 | 592163715549507000 |
14:31:55 | London Stock Exchange | 835 | 292.40 | 592163715549507000 |
14:31:55 | Chi-X Europe | 1,242 | 292.40 | 592163715549507000 |
14:31:55 | Chi-X Europe | 120 | 292.40 | 592163715549507000 |
14:31:55 | Turquoise | 387 | 292.40 | 606237466017254000 |
14:31:55 | Turquoise | 598 | 292.40 | 606237466017254000 |
14:31:56 | London Stock Exchange | 779 | 292.30 | 592163715549507000 |
14:31:56 | Chi-X Europe | 600 | 292.30 | 606237466017254000 |
14:31:56 | Chi-X Europe | 800 | 292.30 | 606237466017254000 |
14:31:56 | Chi-X Europe | 219 | 292.30 | 606237466017254000 |
14:36:57 | Chi-X Europe | 504 | 292.50 | 606237466017260000 |
14:36:57 | Chi-X Europe | 1,200 | 292.50 | 606237466017260000 |
14:36:57 | Chi-X Europe | 1,200 | 292.50 | 606237466017260000 |
14:36:57 | Chi-X Europe | 800 | 292.50 | 606237466017260000 |
14:36:57 | Chi-X Europe | 73 | 292.50 | 606237466017260000 |
14:38:02 | Chi-X Europe | 985 | 292.50 | 592163715549513000 |
14:38:34 | Chi-X Europe | 1,905 | 292.40 | 592163715549514000 |
14:38:34 | Chi-X Europe | 1,093 | 292.40 | 592163715549514000 |
14:38:34 | Chi-X Europe | 1,610 | 292.40 | 606237466017261000 |
14:38:34 | Turquoise | 1,342 | 292.40 | 606237466017261000 |
14:38:34 | London Stock Exchange | 2,976 | 292.40 | 606237466017261000 |
14:41:04 | Chi-X Europe | 400 | 292.60 | 606237466017264000 |
14:41:04 | Chi-X Europe | 680 | 292.60 | 606237466017264000 |
14:43:56 | London Stock Exchange | 1,244 | 292.60 | 592163715549521000 |
14:45:21 | London Stock Exchange | 752 | 292.60 | 592163715549523000 |
14:45:21 | London Stock Exchange | 987 | 292.60 | 592163715549523000 |
14:45:21 | Chi-X Europe | 626 | 292.60 | 592163715549523000 |
14:45:21 | Chi-X Europe | 778 | 292.60 | 592163715549523000 |
14:45:21 | Chi-X Europe | 1,143 | 292.60 | 592163715549523000 |
14:45:21 | Chi-X Europe | 986 | 292.60 | 592163715549523000 |
14:45:21 | Chi-X Europe | 2,129 | 292.60 | 592163715549523000 |
14:45:21 | Turquoise | 404 | 292.60 | 606237466017270000 |
14:45:21 | Turquoise | 826 | 292.60 | 606237466017270000 |
14:45:21 | Turquoise | 1,100 | 292.60 | 606237466017270000 |
14:45:21 | Chi-X Europe | 1,023 | 292.60 | 606237466017270000 |
14:45:21 | Chi-X Europe | 1,023 | 292.60 | 606237466017270000 |
14:45:21 | Chi-X Europe | 1,007 | 292.60 | 606237466017270000 |
14:46:04 | Chi-X Europe | 986 | 292.60 | 592163715549524000 |
14:51:32 | Chi-X Europe | 873 | 292.70 | 592163715549530000 |
14:51:32 | Chi-X Europe | 103 | 292.70 | 592163715549530000 |
14:51:42 | Chi-X Europe | 9 | 292.70 | 592163715549530000 |
14:51:42 | Chi-X Europe | 789 | 292.70 | 606237466017277000 |
14:51:42 | Chi-X Europe | 364 | 292.70 | 606237466017277000 |
14:52:57 | London Stock Exchange | 985 | 292.60 | 592163715549532000 |
14:52:57 | London Stock Exchange | 1,837 | 292.60 | 606237466017278000 |
14:53:03 | Chi-X Europe | 132 | 292.50 | 592163715549532000 |
14:53:03 | Chi-X Europe | 1,277 | 292.50 | 592163715549532000 |
14:53:03 | Turquoise | 352 | 292.50 | 592163715549532000 |
14:53:03 | Turquoise | 256 | 292.50 | 592163715549532000 |
14:53:03 | Turquoise | 557 | 292.50 | 592163715549532000 |
14:53:03 | London Stock Exchange | 2,160 | 292.50 | 606237466017279000 |
14:53:03 | London Stock Exchange | 187 | 292.50 | 592163715549532000 |
14:55:51 | Chi-X Europe | 985 | 292.90 | 592163715549535000 |
14:55:51 | Chi-X Europe | 343 | 292.90 | 606237466017281000 |
14:55:51 | Chi-X Europe | 1,389 | 292.90 | 606237466017281000 |
14:55:51 | London Stock Exchange | 3,293 | 292.90 | 606237466017281000 |
14:57:12 | London Stock Exchange | 3,990 | 293.00 | 606237466017282000 |
14:57:12 | Chi-X Europe | 1,241 | 293.00 | 606237466017282000 |
14:57:12 | London Stock Exchange | 1,100 | 293.00 | 606237466017282000 |
14:57:12 | London Stock Exchange | 95 | 293.00 | 606237466017282000 |
14:58:14 | Turquoise | 1,123 | 293.00 | 592163715549537000 |
14:58:14 | London Stock Exchange | 1,784 | 293.00 | 606237466017283000 |
14:58:36 | London Stock Exchange | 1,185 | 293.00 | 592163715549537000 |
14:58:36 | Turquoise | 1,082 | 293.00 | 592163715549537000 |
14:58:36 | Turquoise | 362 | 293.00 | 592163715549537000 |
14:58:36 | Turquoise | 27 | 293.00 | 592163715549537000 |
14:58:36 | Turquoise | 1,242 | 293.00 | 606237466017284000 |
14:59:59 | Chi-X Europe | 1,760 | 293.30 | 592163715549539000 |
15:06:22 | London Stock Exchange | 985 | 293.00 | 592163715549545000 |
15:06:22 | Chi-X Europe | 985 | 293.00 | 592163715549545000 |
15:06:50 | Chi-X Europe | 1,004 | 293.20 | 606237466017293000 |
15:07:32 | Chi-X Europe | 985 | 293.30 | 606237466017294000 |
15:09:13 | London Stock Exchange | 1,048 | 293.30 | 606237466017295000 |
15:09:25 | Chi-X Europe | 1,290 | 293.20 | 592163715549549000 |
15:09:50 | Chi-X Europe | 1,341 | 293.20 | 592163715549549000 |
15:09:59 | London Stock Exchange | 1,092 | 293.20 | 592163715549550000 |
15:09:59 | London Stock Exchange | 646 | 293.20 | 592163715549550000 |
15:11:05 | Chi-X Europe | 2,845 | 293.20 | 606237466017297000 |
15:11:26 | Turquoise | 1,000 | 293.20 | 592163715549551000 |
15:11:26 | Turquoise | 536 | 293.20 | 592163715549551000 |
15:13:15 | Turquoise | 866 | 293.30 | 592163715549553000 |
15:13:15 | London Stock Exchange | 295 | 293.30 | 592163715549553000 |
15:15:03 | London Stock Exchange | 984 | 293.40 | 592163715549556000 |
15:15:03 | London Stock Exchange | 1 | 293.40 | 592163715549556000 |
15:15:03 | Chi-X Europe | 1,395 | 293.40 | 592163715549556000 |
15:15:31 | Chi-X Europe | 1,212 | 293.40 | 592163715549556000 |
15:16:53 | London Stock Exchange | 1,348 | 293.40 | 592163715549558000 |
15:17:07 | London Stock Exchange | 985 | 293.40 | 606237466017304000 |
15:17:46 | Chi-X Europe | 1,535 | 293.40 | 606237466017305000 |
15:18:03 | London Stock Exchange | 1,363 | 293.40 | 606237466017305000 |
15:18:32 | London Stock Exchange | 100 | 293.40 | 592163715549560000 |
15:18:32 | London Stock Exchange | 667 | 293.40 | 592163715549560000 |
15:18:32 | London Stock Exchange | 218 | 293.40 | 592163715549560000 |
15:20:38 | Chi-X Europe | 985 | 293.60 | 592163715549562000 |
15:20:38 | Chi-X Europe | 1,397 | 293.60 | 592163715549562000 |
15:23:12 | London Stock Exchange | 22 | 293.70 | 606237466017311000 |
15:23:12 | London Stock Exchange | 985 | 293.70 | 606237466017311000 |
15:23:12 | Chi-X Europe | 100 | 293.70 | 606237466017311000 |
15:23:12 | Chi-X Europe | 152 | 293.70 | 606237466017311000 |
15:23:12 | London Stock Exchange | 1,007 | 293.70 | 592163715549565000 |
15:23:12 | Chi-X Europe | 504 | 293.70 | 592163715549565000 |
15:23:12 | Chi-X Europe | 159 | 293.70 | 592163715549565000 |
15:23:12 | BATS Europe | 825 | 293.70 | 592163715549565000 |
15:23:12 | BATS Europe | 700 | 293.70 | 592163715549565000 |
15:23:12 | Chi-X Europe | 621 | 293.70 | 606237466017311000 |
15:23:12 | Chi-X Europe | 616 | 293.70 | 606237466017311000 |
15:23:12 | Chi-X Europe | 385 | 293.70 | 592163715549565000 |
15:23:12 | Chi-X Europe | 600 | 293.70 | 592163715549565000 |
15:23:46 | London Stock Exchange | 985 | 293.70 | 592163715549566000 |
15:24:25 | London Stock Exchange | 960 | 293.70 | 606237466017312000 |
15:24:25 | London Stock Exchange | 100 | 293.70 | 606237466017312000 |
15:24:25 | London Stock Exchange | 276 | 293.70 | 606237466017312000 |
15:24:41 | Chi-X Europe | 1,478 | 293.60 | 592163715549567000 |
15:24:41 | London Stock Exchange | 5,217 | 293.60 | 592163715549567000 |
15:24:41 | London Stock Exchange | 2,398 | 293.60 | 592163715549567000 |
15:24:41 | London Stock Exchange | 4,211 | 293.60 | 592163715549567000 |
15:24:41 | London Stock Exchange | 1,445 | 293.60 | 592163715549567000 |
15:24:41 | Turquoise | 1,002 | 293.60 | 592163715549567000 |
15:24:41 | Turquoise | 2,039 | 293.60 | 606237466017312000 |
15:24:41 | Chi-X Europe | 1,000 | 293.60 | 592163715549567000 |
15:24:41 | Chi-X Europe | 1,703 | 293.60 | 592163715549567000 |
15:24:41 | Chi-X Europe | 1,000 | 293.50 | 606237466017312000 |
15:24:41 | Chi-X Europe | 1,436 | 293.50 | 606237466017312000 |
15:24:41 | Chi-X Europe | 1,747 | 293.50 | 606237466017312000 |
15:24:41 | Chi-X Europe | 1,713 | 293.50 | 606237466017312000 |
15:24:41 | Chi-X Europe | 172 | 293.50 | 606237466017312000 |
15:24:41 | Chi-X Europe | 1,851 | 293.50 | 592163715549567000 |
15:24:41 | Chi-X Europe | 721 | 293.50 | 592163715549567000 |
15:24:41 | Chi-X Europe | 600 | 293.50 | 592163715549567000 |
15:24:41 | London Stock Exchange | 497 | 293.50 | 592163715549567000 |
15:24:41 | London Stock Exchange | 678 | 293.50 | 592163715549567000 |
15:24:41 | London Stock Exchange | 2,443 | 293.50 | 606237466017312000 |
15:26:02 | Chi-X Europe | 1,577 | 293.30 | 592163715549568000 |
15:27:31 | London Stock Exchange | 1,529 | 293.30 | 606237466017315000 |
15:27:46 | London Stock Exchange | 120 | 293.30 | 606237466017316000 |
15:30:14 | Chi-X Europe | 985 | 293.40 | 606237466017318000 |
15:30:14 | Chi-X Europe | 987 | 293.40 | 606237466017318000 |
15:34:26 | Chi-X Europe | 985 | 293.40 | 592163715549578000 |
15:36:06 | Chi-X Europe | 2,023 | 293.20 | 592163715549580000 |
15:36:06 | BATS Europe | 685 | 293.20 | 592163715549580000 |
15:36:06 | BATS Europe | 494 | 293.20 | 592163715549580000 |
15:36:06 | London Stock Exchange | 1,160 | 293.20 | 606237466017325000 |
15:36:06 | London Stock Exchange | 511 | 293.20 | 606237466017325000 |
15:36:06 | Turquoise | 356 | 293.20 | 606237466017325000 |
15:36:06 | London Stock Exchange | 1,841 | 293.20 | 606237466017325000 |
15:36:06 | Turquoise | 635 | 293.20 | 606237466017325000 |
15:36:06 | Turquoise | 250 | 293.20 | 606237466017325000 |
15:36:06 | Chi-X Europe | 1,338 | 293.20 | 606237466017325000 |
15:37:15 | Chi-X Europe | 1,267 | 293.10 | 592163715549581000 |
15:37:15 | Chi-X Europe | 1,021 | 293.10 | 592163715549581000 |
15:37:15 | Turquoise | 1,966 | 293.10 | 606237466017327000 |
15:38:50 | London Stock Exchange | 1,424 | 293.20 | 592163715549583000 |
15:39:25 | Chi-X Europe | 300 | 293.10 | 606237466017329000 |
15:39:41 | London Stock Exchange | 1,415 | 293.10 | 592163715549584000 |
15:39:41 | Chi-X Europe | 4,171 | 293.10 | 606237466017329000 |
15:39:55 | London Stock Exchange | 700 | 293.10 | 592163715549584000 |
15:40:02 | London Stock Exchange | 200 | 293.10 | 592163715549584000 |
15:41:04 | London Stock Exchange | 200 | 293.10 | 592163715549586000 |
15:41:12 | London Stock Exchange | 390 | 293.10 | 592163715549586000 |
15:41:12 | London Stock Exchange | 2,729 | 293.10 | 592163715549586000 |
15:41:12 | Turquoise | 1,341 | 293.10 | 592163715549586000 |
15:41:12 | Chi-X Europe | 986 | 293.10 | 592163715549586000 |
15:41:12 | Chi-X Europe | 1,079 | 293.10 | 592163715549586000 |
15:41:12 | Chi-X Europe | 2,085 | 293.10 | 606237466017331000 |
15:41:12 | Chi-X Europe | 142 | 293.10 | 606237466017331000 |
15:41:12 | Chi-X Europe | 1,811 | 293.10 | 606237466017331000 |
15:41:12 | Turquoise | 1,280 | 293.10 | 592163715549586000 |
15:41:12 | London Stock Exchange | 2,870 | 293.10 | 592163715549586000 |
15:41:55 | Chi-X Europe | 986 | 293.00 | 592163715549586000 |
15:41:55 | Chi-X Europe | 986 | 293.00 | 606237466017332000 |
15:45:23 | Chi-X Europe | 1,984 | 293.00 | 592163715549591000 |
15:45:23 | Chi-X Europe | 2,008 | 293.00 | 592163715549591000 |
15:45:23 | London Stock Exchange | 2,921 | 293.00 | 606237466017336000 |
15:45:23 | BATS Europe | 1,586 | 293.00 | 606237466017336000 |
15:45:23 | Turquoise | 1,610 | 293.00 | 592163715549591000 |
15:45:23 | London Stock Exchange | 1,660 | 293.00 | 606237466017336000 |
15:49:35 | London Stock Exchange | 1,620 | 293.00 | 592163715549596000 |
15:49:35 | Turquoise | 1,446 | 293.00 | 606237466017341000 |
15:49:35 | BATS Europe | 870 | 293.00 | 592163715549596000 |
15:49:35 | BATS Europe | 419 | 293.00 | 592163715549596000 |
15:50:30 | BATS Europe | 1,543 | 293.00 | 592163715549598000 |
15:50:30 | London Stock Exchange | 1,212 | 293.00 | 606237466017343000 |
15:56:53 | Chi-X Europe | 1,742 | 293.10 | 592163715549606000 |
15:56:53 | BATS Europe | 1,973 | 293.10 | 592163715549606000 |
15:56:53 | Turquoise | 2,087 | 293.10 | 592163715549606000 |
15:56:53 | London Stock Exchange | 2,172 | 293.10 | 592163715549606000 |
15:56:53 | Chi-X Europe | 1,103 | 293.10 | 592163715549606000 |
15:56:53 | Chi-X Europe | 1,976 | 293.10 | 592163715549606000 |
15:56:53 | Chi-X Europe | 1,054 | 293.10 | 592163715549606000 |
15:56:53 | London Stock Exchange | 2,439 | 293.10 | 592163715549606000 |
15:56:53 | Turquoise | 1,034 | 293.10 | 592163715549606000 |
15:56:53 | Chi-X Europe | 988 | 293.10 | 606237466017351000 |
15:56:53 | Chi-X Europe | 1,812 | 293.10 | 606237466017351000 |
15:56:53 | Turquoise | 1,188 | 293.10 | 606237466017351000 |
15:56:53 | Chi-X Europe | 2,457 | 293.10 | 606237466017351000 |
15:56:53 | London Stock Exchange | 1,974 | 293.10 | 606237466017351000 |
15:56:53 | BATS Europe | 1,000 | 293.10 | 592163715549606000 |
15:56:53 | London Stock Exchange | 767 | 293.10 | 606237466017351000 |
15:56:53 | BATS Europe | 712 | 293.10 | 606237466017351000 |
15:56:53 | BATS Europe | 288 | 293.10 | 592163715549606000 |
15:56:53 | BATS Europe | 236 | 293.10 | 606237466017351000 |
15:57:23 | London Stock Exchange | 188 | 293.00 | 592163715549607000 |
15:57:23 | London Stock Exchange | 800 | 293.00 | 592163715549607000 |
16:00:42 | BATS Europe | 819 | 293.00 | 592163715549611000 |
16:00:42 | London Stock Exchange | 2,388 | 293.00 | 606237466017356000 |
16:00:42 | BATS Europe | 492 | 293.00 | 592163715549611000 |
16:00:42 | Chi-X Europe | 116 | 293.00 | 592163715549611000 |
16:00:42 | Chi-X Europe | 1,112 | 293.00 | 592163715549611000 |
16:00:42 | Chi-X Europe | 2,950 | 293.00 | 606237466017356000 |
16:02:14 | BATS Europe | 987 | 293.00 | 606237466017358000 |
16:02:14 | BATS Europe | 1,210 | 293.00 | 606237466017358000 |
16:02:40 | Chi-X Europe | 986 | 293.00 | 606237466017359000 |
16:04:21 | Turquoise | 988 | 293.00 | 592163715549618000 |
16:04:21 | Chi-X Europe | 988 | 293.00 | 592163715549618000 |
16:07:19 | Chi-X Europe | 988 | 293.00 | 592163715549624000 |
16:07:19 | Chi-X Europe | 988 | 293.00 | 592163715549624000 |
16:07:19 | Chi-X Europe | 988 | 293.00 | 592163715549624000 |
16:09:29 | London Stock Exchange | 1,010 | 293.00 | 592163715549628000 |
16:09:35 | Chi-X Europe | 1,300 | 293.00 | 606237466017372000 |
16:09:37 | Chi-X Europe | 51 | 293.00 | 606237466017372000 |
16:09:37 | Chi-X Europe | 987 | 293.00 | 606237466017372000 |
16:10:20 | Chi-X Europe | 1,400 | 293.10 | 606237466017374000 |
16:10:20 | Chi-X Europe | 41 | 293.10 | 606237466017374000 |
16:11:00 | London Stock Exchange | 55 | 293.10 | 592163715549631000 |
16:11:00 | London Stock Exchange | 1,051 | 293.10 | 592163715549631000 |
16:12:32 | Chi-X Europe | 1,835 | 293.00 | 592163715549634000 |
16:12:32 | Turquoise | 392 | 293.00 | 592163715549634000 |
16:12:32 | London Stock Exchange | 985 | 293.00 | 592163715549634000 |
16:12:32 | London Stock Exchange | 1,727 | 293.00 | 592163715549634000 |
16:12:32 | Turquoise | 950 | 293.00 | 592163715549634000 |
16:12:32 | Turquoise | 248 | 293.00 | 592163715549634000 |
16:12:32 | Turquoise | 1,002 | 293.00 | 592163715549634000 |
16:12:32 | Turquoise | 1,536 | 293.00 | 592163715549634000 |
16:12:32 | Chi-X Europe | 986 | 293.00 | 606237466017378000 |
16:12:32 | Chi-X Europe | 2,442 | 293.00 | 606237466017378000 |
16:12:32 | Chi-X Europe | 1,368 | 293.00 | 606237466017378000 |
16:12:32 | Chi-X Europe | 977 | 293.00 | 606237466017378000 |
16:12:32 | Chi-X Europe | 249 | 293.00 | 606237466017378000 |
16:12:32 | London Stock Exchange | 3,770 | 293.00 | 606237466017378000 |
16:12:32 | London Stock Exchange | 3,598 | 293.00 | 606237466017378000 |
16:12:32 | Chi-X Europe | 1,484 | 293.00 | 592163715549634000 |
16:12:32 | Chi-X Europe | 390 | 293.00 | 592163715549634000 |
16:12:32 | Chi-X Europe | 2,721 | 293.00 | 606237466017378000 |
16:12:32 | Chi-X Europe | 164 | 293.00 | 606237466017378000 |
16:12:32 | Chi-X Europe | 1,583 | 293.00 | 606237466017378000 |
16:12:32 | Chi-X Europe | 155 | 293.00 | 606237466017378000 |
16:12:32 | London Stock Exchange | 796 | 293.00 | 606237466017378000 |
16:12:32 | London Stock Exchange | 1,033 | 293.00 | 606237466017378000 |
16:12:32 | London Stock Exchange | 1,096 | 293.00 | 606237466017378000 |
16:12:32 | London Stock Exchange | 680 | 293.00 | 606237466017378000 |
16:12:32 | London Stock Exchange | 416 | 293.00 | 592163715549634000 |
16:12:32 | London Stock Exchange | 1,096 | 293.00 | 592163715549634000 |
16:12:32 | London Stock Exchange | 1,092 | 293.00 | 592163715549634000 |
16:12:32 | London Stock Exchange | 1,096 | 293.00 | 592163715549634000 |
16:12:32 | London Stock Exchange | 548 | 293.00 | 592163715549634000 |
16:12:32 | London Stock Exchange | 628 | 293.00 | 592163715549634000 |
16:14:20 | London Stock Exchange | 200 | 293.20 | 592163715549638000 |
16:14:21 | London Stock Exchange | 488 | 293.20 | 592163715549638000 |
16:14:21 | London Stock Exchange | 506 | 293.20 | 592163715549638000 |
16:14:21 | Turquoise | 1,171 | 293.20 | 592163715549638000 |
16:14:21 | London Stock Exchange | 985 | 293.20 | 606237466017382000 |
16:14:21 | Chi-X Europe | 578 | 293.20 | 592163715549638000 |
16:14:21 | Chi-X Europe | 1,421 | 293.20 | 592163715549638000 |
16:14:21 | Chi-X Europe | 1,025 | 293.20 | 592163715549638000 |
16:14:21 | Chi-X Europe | 998 | 293.20 | 606237466017382000 |
16:14:21 | Chi-X Europe | 179 | 293.20 | 606237466017382000 |
16:14:21 | Chi-X Europe | 470 | 293.20 | 606237466017382000 |
16:14:21 | Chi-X Europe | 502 | 293.20 | 606237466017382000 |
16:14:21 | Chi-X Europe | 409 | 293.20 | 606237466017382000 |
16:14:21 | Chi-X Europe | 1,250 | 293.20 | 606237466017382000 |
16:14:21 | Chi-X Europe | 537 | 293.20 | 606237466017382000 |
16:18:24 | London Stock Exchange | 4,030 | 293.00 | 592163715549647000 |
16:18:24 | London Stock Exchange | 3,914 | 293.00 | 592163715549647000 |
16:18:24 | London Stock Exchange | 467 | 293.00 | 592163715549647000 |
16:18:24 | London Stock Exchange | 338 | 293.00 | 592163715549647000 |
16:18:24 | London Stock Exchange | 2,037 | 293.00 | 592163715549647000 |
16:18:24 | London Stock Exchange | 1,356 | 293.00 | 592163715549647000 |
16:18:24 | BATS Europe | 33 | 293.00 | 592163715549647000 |
16:18:24 | BATS Europe | 957 | 293.00 | 592163715549647000 |
16:18:24 | Turquoise | 990 | 293.00 | 606237466017390000 |
16:18:24 | Turquoise | 985 | 293.00 | 606237466017390000 |
16:18:24 | Chi-X Europe | 1,366 | 293.00 | 606237466017390000 |
16:18:24 | Chi-X Europe | 1,482 | 293.00 | 606237466017390000 |
16:18:24 | London Stock Exchange | 645 | 293.00 | 592163715549647000 |
16:18:24 | BATS Europe | 552 | 293.00 | 592163715549647000 |
16:19:31 | Chi-X Europe | 985 | 293.10 | 592163715549649000 |
16:19:31 | London Stock Exchange | 985 | 293.10 | 592163715549649000 |
16:22:12 | London Stock Exchange | 2,490 | 293.00 | 592163715549656000 |
16:22:12 | Chi-X Europe | 1,357 | 293.00 | 606237466017399000 |
16:22:12 | London Stock Exchange | 1,702 | 293.00 | 606237466017399000 |
16:23:02 | London Stock Exchange | 991 | 293.00 | 606237466017401000 |
16:23:38 | London Stock Exchange | 986 | 293.00 | 606237466017402000 |
16:24:13 | Chi-X Europe | 1,300 | 293.00 | 592163715549660000 |
16:24:13 | Chi-X Europe | 631 | 293.00 | 592163715549660000 |
16:24:13 | London Stock Exchange | 862 | 293.00 | 592163715549660000 |
16:24:13 | London Stock Exchange | 361 | 293.00 | 592163715549660000 |
16:24:13 | London Stock Exchange | 2,523 | 293.00 | 592163715549660000 |
16:24:13 | Chi-X Europe | 152 | 293.00 | 606237466017404000 |
16:24:53 | Chi-X Europe | 1,785 | 293.00 | 592163715549662000 |
16:24:53 | Chi-X Europe | 1,040 | 293.00 | 606237466017405000 |
16:24:53 | London Stock Exchange | 1,792 | 293.00 | 606237466017405000 |
16:27:23 | Chi-X Europe | 1,123 | 293.10 | 592163715549668000 |
16:28:22 | Turquoise | 1,463 | 293.20 | 592163715549670000 |
16:28:22 | Chi-X Europe | 2,659 | 293.20 | 592163715549670000 |
16:28:22 | Chi-X Europe | 1,222 | 293.20 | 592163715549670000 |
16:28:22 | Chi-X Europe | 2,265 | 293.20 | 606237466017413000 |
16:28:32 | Chi-X Europe | 2,680 | 293.20 | 592163715549671000 |
16:28:32 | Chi-X Europe | 2,245 | 293.20 | 606237466017414000 |
16:28:37 | Chi-X Europe | 1,273 | 293.20 | 606237466017414000 |
16:28:37 | Chi-X Europe | 469 | 293.20 | 606237466017414000 |
16:28:51 | London Stock Exchange | 453 | 293.20 | 592163715549671000 |
16:28:51 | BATS Europe | 1,092 | 293.20 | 592163715549671000 |
16:28:54 | London Stock Exchange | 1,096 | 293.20 | 592163715549672000 |
16:28:54 | London Stock Exchange | 35 | 293.20 | 592163715549672000 |
16:28:54 | London Stock Exchange | 773 | 293.20 | 592163715549672000 |
16:28:55 | London Stock Exchange | 319 | 293.20 | 592163715549672000 |
16:28:55 | London Stock Exchange | 1,096 | 293.20 | 592163715549672000 |
16:28:55 | London Stock Exchange | 44 | 293.20 | 592163715549672000 |
16:29:05 | London Stock Exchange | 1,238 | 293.20 | 606237466017415000 |
16:29:07 | London Stock Exchange | 537 | 293.20 | 606237466017416000 |
16:29:07 | London Stock Exchange | 595 | 293.20 | 606237466017416000 |
16:29:15 | London Stock Exchange | 355 | 293.20 | 606237466017416000 |
16:29:15 | London Stock Exchange | 630 | 293.20 | 606237466017416000 |
16:29:25 | London Stock Exchange | 265 | 293.20 | 606237466017417000 |
16:29:25 | London Stock Exchange | 720 | 293.20 | 606237466017417000 |
16:29:30 | London Stock Exchange | 372 | 293.20 | 606237466017417000 |
16:29:30 | London Stock Exchange | 613 | 293.20 | 606237466017417000 |
16:29:40 | Chi-X Europe | 1,100 | 293.20 | 592163715549675000 |
16:29:40 | Chi-X Europe | 16 | 293.20 | 592163715549675000 |
16:29:49 | Chi-X Europe | 383 | 293.10 | 592163715549675000 |
16:29:49 | BATS Europe | 799 | 293.10 | 606237466017418000 |
16:29:49 | London Stock Exchange | 542 | 293.10 | 606237466017418000 |
16:29:51 | Turquoise | 161 | 293.10 | 592163715549675000 |
16:29:51 | BATS Europe | 351 | 293.10 | 606237466017418000 |
16:29:51 | London Stock Exchange | 800 | 293.10 | 606237466017418000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher