6th Jan 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
06 January 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 05 January 2026 | |||||||
Aggregate number of ordinary shares purchased: | 1,283 | |||||||
Highest price paid per share (£ per share): | 13.4400 | |||||||
Lowest price paid per share (£ per share): | 13.2300 | |||||||
Volume weighted average price paid per share (£): | 13.3102 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 7,874,592 shares at a cost of £87,640,486.94. | ||||||||
Following the above transaction, the Company holds 6,071,632 of its ordinary shares in treasury and has 499,524,965 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 05 January 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 1,283 | 13.3102 | 13.2300 | 13.4400 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
10:41:35 | GMT | 1 | 13.300 | GBP | XLON | 00506986665TRLO1.1.1 | ||
10:43:49 | GMT | 1 | 13.310 | GBP | XLON | 00506987197TRLO1.1.1 | ||
10:43:49 | GMT | 1 | 13.310 | GBP | XLON | 00506987198TRLO1.1.1 | ||
10:43:49 | GMT | 1 | 13.310 | GBP | XLON | 00506987203TRLO1.1.1 | ||
10:44:52 | GMT | 2 | 13.310 | GBP | XLON | 00506987457TRLO1.1.1 | ||
10:44:52 | GMT | 5 | 13.310 | GBP | XLON | 00506987458TRLO1.1.1 | ||
10:46:26 | GMT | 1 | 13.310 | GBP | XLON | 00506987826TRLO1.1.1 | ||
10:47:04 | GMT | 1 | 13.310 | GBP | XLON | 00506987952TRLO1.1.1 | ||
10:48:15 | GMT | 1 | 13.310 | GBP | XLON | 00506988261TRLO1.1.1 | ||
10:49:04 | GMT | 1 | 13.310 | GBP | XLON | 00506988425TRLO1.1.1 | ||
10:51:05 | GMT | 5 | 13.310 | GBP | XLON | 00506989141TRLO1.1.1 | ||
10:51:05 | GMT | 1 | 13.310 | GBP | XLON | 00506989143TRLO1.1.1 | ||
10:51:05 | GMT | 1 | 13.310 | GBP | XLON | 00506989144TRLO1.1.1 | ||
10:51:05 | GMT | 2 | 13.310 | GBP | XLON | 00506989142TRLO1.1.1 | ||
10:52:07 | GMT | 1 | 13.310 | GBP | XLON | 00506989418TRLO1.1.1 | ||
10:52:23 | GMT | 1 | 13.310 | GBP | XLON | 00506989492TRLO1.1.1 | ||
10:53:22 | GMT | 1 | 13.310 | GBP | XLON | 00506989756TRLO1.1.1 | ||
10:53:32 | GMT | 5 | 13.310 | GBP | XLON | 00506989785TRLO1.1.1 | ||
10:53:53 | GMT | 2 | 13.310 | GBP | XLON | 00506989866TRLO1.1.1 | ||
10:53:58 | GMT | 1 | 13.310 | GBP | XLON | 00506989901TRLO1.1.1 | ||
10:54:33 | GMT | 1 | 13.310 | GBP | XLON | 00506990068TRLO1.1.1 | ||
10:59:13 | GMT | 1 | 13.320 | GBP | XLON | 00506991272TRLO1.1.1 | ||
11:01:47 | GMT | 1 | 13.320 | GBP | XLON | 00506991910TRLO1.1.1 | ||
11:01:47 | GMT | 1 | 13.320 | GBP | XLON | 00506991911TRLO1.1.1 | ||
11:01:47 | GMT | 5 | 13.320 | GBP | XLON | 00506991912TRLO1.1.1 | ||
11:01:47 | GMT | 1 | 13.320 | GBP | XLON | 00506991915TRLO1.1.1 | ||
11:01:47 | GMT | 1 | 13.320 | GBP | XLON | 00506991916TRLO1.1.1 | ||
11:01:47 | GMT | 1 | 13.320 | GBP | XLON | 00506991917TRLO1.1.1 | ||
11:01:47 | GMT | 2 | 13.320 | GBP | XLON | 00506991914TRLO1.1.1 | ||
11:01:47 | GMT | 1 | 13.320 | GBP | XLON | 00506991918TRLO1.1.1 | ||
11:03:44 | GMT | 1 | 13.320 | GBP | XLON | 00506992521TRLO1.1.1 | ||
11:03:57 | GMT | 1 | 13.320 | GBP | XLON | 00506992575TRLO1.1.1 | ||
11:03:57 | GMT | 1 | 13.320 | GBP | XLON | 00506992576TRLO1.1.1 | ||
11:03:57 | GMT | 5 | 13.320 | GBP | XLON | 00506992574TRLO1.1.1 | ||
11:04:08 | GMT | 1 | 13.320 | GBP | XLON | 00506992618TRLO1.1.1 | ||
11:04:10 | GMT | 1 | 13.320 | GBP | XLON | 00506992635TRLO1.1.1 | ||
11:04:21 | GMT | 1 | 13.320 | GBP | XLON | 00506992672TRLO1.1.1 | ||
11:06:02 | GMT | 1 | 13.320 | GBP | XLON | 00506993018TRLO1.1.1 | ||
11:08:55 | GMT | 1 | 13.330 | GBP | XLON | 00506993773TRLO1.1.1 | ||
11:09:09 | GMT | 5 | 13.330 | GBP | XLON | 00506993844TRLO1.1.1 | ||
11:13:18 | GMT | 1 | 13.320 | GBP | XLON | 00506994890TRLO1.1.1 | ||
11:13:18 | GMT | 1 | 13.320 | GBP | XLON | 00506994892TRLO1.1.1 | ||
11:13:18 | GMT | 1 | 13.320 | GBP | XLON | 00506994893TRLO1.1.1 | ||
11:13:18 | GMT | 2 | 13.320 | GBP | XLON | 00506994891TRLO1.1.1 | ||
11:15:52 | GMT | 1 | 13.330 | GBP | XLON | 00506995611TRLO1.1.1 | ||
11:17:13 | GMT | 1 | 13.320 | GBP | XLON | 00506996042TRLO1.1.1 | ||
11:18:39 | GMT | 1 | 13.320 | GBP | XLON | 00506996353TRLO1.1.1 | ||
11:18:40 | GMT | 5 | 13.320 | GBP | XLON | 00506996358TRLO1.1.1 | ||
11:20:29 | GMT | 2 | 13.320 | GBP | XLON | 00506996872TRLO1.1.1 | ||
11:20:55 | GMT | 1 | 13.320 | GBP | XLON | 00506996974TRLO1.1.1 | ||
11:21:28 | GMT | 1 | 13.320 | GBP | XLON | 00506997073TRLO1.1.1 | ||
11:22:14 | GMT | 1 | 13.320 | GBP | XLON | 00506997261TRLO1.1.1 | ||
11:27:39 | GMT | 1 | 13.320 | GBP | XLON | 00506998626TRLO1.1.1 | ||
11:29:43 | GMT | 5 | 13.330 | GBP | XLON | 00506999134TRLO1.1.1 | ||
11:33:47 | GMT | 1 | 13.330 | GBP | XLON | 00507000064TRLO1.1.1 | ||
11:33:47 | GMT | 1 | 13.330 | GBP | XLON | 00507000065TRLO1.1.1 | ||
11:33:51 | GMT | 1 | 13.330 | GBP | XLON | 00507000094TRLO1.1.1 | ||
11:33:51 | GMT | 2 | 13.330 | GBP | XLON | 00507000095TRLO1.1.1 | ||
11:36:44 | GMT | 1 | 13.330 | GBP | XLON | 00507000692TRLO1.1.1 | ||
11:37:34 | GMT | 1 | 13.330 | GBP | XLON | 00507000927TRLO1.1.1 | ||
11:38:14 | GMT | 1 | 13.330 | GBP | XLON | 00507001075TRLO1.1.1 | ||
11:39:57 | GMT | 5 | 13.330 | GBP | XLON | 00507001508TRLO1.1.1 | ||
11:42:33 | GMT | 1 | 13.330 | GBP | XLON | 00507002052TRLO1.1.1 | ||
11:43:33 | GMT | 1 | 13.370 | GBP | XLON | 00507002358TRLO1.1.1 | ||
11:45:04 | GMT | 1 | 13.370 | GBP | XLON | 00507002622TRLO1.1.1 | ||
11:46:20 | GMT | 1 | 13.400 | GBP | XLON | 00507002942TRLO1.1.1 | ||
11:51:35 | GMT | 5 | 13.410 | GBP | XLON | 00507004231TRLO1.1.1 | ||
11:54:52 | GMT | 1 | 13.400 | GBP | XLON | 00507005032TRLO1.1.1 | ||
11:58:10 | GMT | 1 | 13.420 | GBP | XLON | 00507006155TRLO1.1.1 | ||
12:02:02 | GMT | 1 | 13.400 | GBP | XLON | 00507007275TRLO1.1.1 | ||
12:03:46 | GMT | 5 | 13.410 | GBP | XLON | 00507007831TRLO1.1.1 | ||
12:03:56 | GMT | 1 | 13.410 | GBP | XLON | 00507007868TRLO1.1.1 | ||
12:08:25 | GMT | 1 | 13.400 | GBP | XLON | 00507008942TRLO1.1.1 | ||
12:10:34 | GMT | 1 | 13.400 | GBP | XLON | 00507009490TRLO1.1.1 | ||
12:12:56 | GMT | 1 | 13.420 | GBP | XLON | 00507010216TRLO1.1.1 | ||
12:18:51 | GMT | 1 | 13.430 | GBP | XLON | 00507011550TRLO1.1.1 | ||
12:18:51 | GMT | 4 | 13.430 | GBP | XLON | 00507011551TRLO1.1.1 | ||
12:18:52 | GMT | 1 | 13.430 | GBP | XLON | 00507011565TRLO1.1.1 | ||
12:19:13 | GMT | 1 | 13.430 | GBP | XLON | 00507011646TRLO1.1.1 | ||
12:19:21 | GMT | 1 | 13.430 | GBP | XLON | 00507011669TRLO1.1.1 | ||
12:25:30 | GMT | 1 | 13.420 | GBP | XLON | 00507012869TRLO1.1.1 | ||
12:25:30 | GMT | 5 | 13.420 | GBP | XLON | 00507012868TRLO1.1.1 | ||
12:25:33 | GMT | 1 | 13.420 | GBP | XLON | 00507012893TRLO1.1.1 | ||
12:28:37 | GMT | 1 | 13.420 | GBP | XLON | 00507013604TRLO1.1.1 | ||
12:34:19 | GMT | 1 | 13.420 | GBP | XLON | 00507014946TRLO1.1.1 | ||
12:40:52 | GMT | 1 | 13.440 | GBP | XLON | 00507016337TRLO1.1.1 | ||
12:40:57 | GMT | 5 | 13.440 | GBP | XLON | 00507016368TRLO1.1.1 | ||
12:40:58 | GMT | 1 | 13.440 | GBP | XLON | 00507016377TRLO1.1.1 | ||
12:41:08 | GMT | 1 | 13.440 | GBP | XLON | 00507016457TRLO1.1.1 | ||
12:43:17 | GMT | 5 | 13.440 | GBP | XLON | 00507016855TRLO1.1.1 | ||
12:43:25 | GMT | 1 | 13.440 | GBP | XLON | 00507016879TRLO1.1.1 | ||
12:43:30 | GMT | 1 | 13.430 | GBP | XLON | 00507016894TRLO1.1.1 | ||
12:44:24 | GMT | 1 | 13.430 | GBP | XLON | 00507017065TRLO1.1.1 | ||
12:44:55 | GMT | 1 | 13.430 | GBP | XLON | 00507017259TRLO1.1.1 | ||
12:46:24 | GMT | 5 | 13.420 | GBP | XLON | 00507017746TRLO1.1.1 | ||
12:47:19 | GMT | 1 | 13.420 | GBP | XLON | 00507017916TRLO1.1.1 | ||
12:50:07 | GMT | 1 | 13.420 | GBP | XLON | 00507018658TRLO1.1.1 | ||
12:50:10 | GMT | 1 | 13.420 | GBP | XLON | 00507018670TRLO1.1.1 | ||
12:55:02 | GMT | 1 | 13.430 | GBP | XLON | 00507019714TRLO1.1.1 | ||
12:55:02 | GMT | 5 | 13.430 | GBP | XLON | 00507019715TRLO1.1.1 | ||
12:55:02 | GMT | 1 | 13.430 | GBP | XLON | 00507019716TRLO1.1.1 | ||
12:55:02 | GMT | 1 | 13.430 | GBP | XLON | 00507019717TRLO1.1.1 | ||
12:55:02 | GMT | 1 | 13.430 | GBP | XLON | 00507019718TRLO1.1.1 | ||
12:56:57 | GMT | 5 | 13.430 | GBP | XLON | 00507020189TRLO1.1.1 | ||
13:02:27 | GMT | 1 | 13.440 | GBP | XLON | 00507021679TRLO1.1.1 | ||
13:02:27 | GMT | 1 | 13.440 | GBP | XLON | 00507021680TRLO1.1.1 | ||
13:02:59 | GMT | 1 | 13.420 | GBP | XLON | 00507021784TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021860TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021861TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021862TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021863TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021864TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021865TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021866TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021867TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021868TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021869TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021870TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021871TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021872TRLO1.1.1 | ||
13:03:09 | GMT | 1 | 13.390 | GBP | XLON | 00507021873TRLO1.1.1 | ||
13:05:06 | GMT | 5 | 13.400 | GBP | XLON | 00507022309TRLO1.1.1 | ||
13:05:21 | GMT | 1 | 13.400 | GBP | XLON | 00507022351TRLO1.1.1 | ||
13:05:29 | GMT | 1 | 13.390 | GBP | XLON | 00507022381TRLO1.1.1 | ||
13:06:30 | GMT | 1 | 13.390 | GBP | XLON | 00507022642TRLO1.1.1 | ||
13:06:30 | GMT | 1 | 13.390 | GBP | XLON | 00507022643TRLO1.1.1 | ||
13:08:13 | GMT | 1 | 13.390 | GBP | XLON | 00507023075TRLO1.1.1 | ||
13:08:21 | GMT | 1 | 13.390 | GBP | XLON | 00507023104TRLO1.1.1 | ||
13:08:22 | GMT | 1 | 13.390 | GBP | XLON | 00507023111TRLO1.1.1 | ||
13:08:39 | GMT | 5 | 13.390 | GBP | XLON | 00507023194TRLO1.1.1 | ||
13:08:58 | GMT | 1 | 13.390 | GBP | XLON | 00507023300TRLO1.1.1 | ||
13:11:01 | GMT | 1 | 13.380 | GBP | XLON | 00507023806TRLO1.1.1 | ||
13:11:35 | GMT | 1 | 13.380 | GBP | XLON | 00507023997TRLO1.1.1 | ||
13:12:39 | GMT | 1 | 13.380 | GBP | XLON | 00507024253TRLO1.1.1 | ||
13:15:28 | GMT | 1 | 13.360 | GBP | XLON | 00507025090TRLO1.1.1 | ||
13:15:28 | GMT | 1 | 13.360 | GBP | XLON | 00507025092TRLO1.1.1 | ||
13:15:28 | GMT | 5 | 13.360 | GBP | XLON | 00507025091TRLO1.1.1 | ||
13:15:58 | GMT | 1 | 13.360 | GBP | XLON | 00507025200TRLO1.1.1 | ||
13:22:01 | GMT | 1 | 13.360 | GBP | XLON | 00507026949TRLO1.1.1 | ||
13:22:01 | GMT | 1 | 13.360 | GBP | XLON | 00507026950TRLO1.1.1 | ||
13:22:01 | GMT | 1 | 13.360 | GBP | XLON | 00507026951TRLO1.1.1 | ||
13:22:01 | GMT | 5 | 13.360 | GBP | XLON | 00507026952TRLO1.1.1 | ||
13:22:01 | GMT | 1 | 13.360 | GBP | XLON | 00507026953TRLO1.1.1 | ||
13:22:01 | GMT | 1 | 13.360 | GBP | XLON | 00507026954TRLO1.1.1 | ||
13:22:01 | GMT | 2 | 13.340 | GBP | XLON | 00507026955TRLO1.1.1 | ||
13:22:01 | GMT | 2 | 13.340 | GBP | XLON | 00507026956TRLO1.1.1 | ||
13:22:01 | GMT | 2 | 13.340 | GBP | XLON | 00507026958TRLO1.1.1 | ||
13:22:01 | GMT | 2 | 13.340 | GBP | XLON | 00507026959TRLO1.1.1 | ||
13:22:01 | GMT | 14 | 13.340 | GBP | XLON | 00507026957TRLO1.1.1 | ||
13:22:01 | GMT | 2 | 13.340 | GBP | XLON | 00507026960TRLO1.1.1 | ||
13:22:25 | GMT | 2 | 13.330 | GBP | XLON | 00507027099TRLO1.1.1 | ||
13:24:15 | GMT | 1 | 13.330 | GBP | XLON | 00507027609TRLO1.1.1 | ||
13:24:27 | GMT | 1 | 13.330 | GBP | XLON | 00507027765TRLO1.1.1 | ||
13:24:33 | GMT | 2 | 13.330 | GBP | XLON | 00507027798TRLO1.1.1 | ||
13:25:13 | GMT | 1 | 13.330 | GBP | XLON | 00507027953TRLO1.1.1 | ||
13:25:23 | GMT | 1 | 13.330 | GBP | XLON | 00507027990TRLO1.1.1 | ||
13:26:34 | GMT | 5 | 13.330 | GBP | XLON | 00507028226TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030522TRLO1.1.1 | ||
13:33:15 | GMT | 5 | 13.340 | GBP | XLON | 00507030521TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030523TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030524TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030525TRLO1.1.1 | ||
13:33:15 | GMT | 2 | 13.340 | GBP | XLON | 00507030526TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030527TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030528TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030529TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030530TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030531TRLO1.1.1 | ||
13:33:15 | GMT | 1 | 13.340 | GBP | XLON | 00507030532TRLO1.1.1 | ||
13:33:15 | GMT | 5 | 13.340 | GBP | XLON | 00507030533TRLO1.1.1 | ||
13:35:24 | GMT | 1 | 13.340 | GBP | XLON | 00507031176TRLO1.1.1 | ||
13:35:24 | GMT | 1 | 13.340 | GBP | XLON | 00507031177TRLO1.1.1 | ||
13:35:24 | GMT | 2 | 13.340 | GBP | XLON | 00507031175TRLO1.1.1 | ||
13:35:24 | GMT | 1 | 13.340 | GBP | XLON | 00507031178TRLO1.1.1 | ||
13:35:24 | GMT | 1 | 13.340 | GBP | XLON | 00507031179TRLO1.1.1 | ||
13:35:24 | GMT | 1 | 13.340 | GBP | XLON | 00507031180TRLO1.1.1 | ||
13:35:24 | GMT | 1 | 13.340 | GBP | XLON | 00507031182TRLO1.1.1 | ||
13:35:24 | GMT | 5 | 13.340 | GBP | XLON | 00507031181TRLO1.1.1 | ||
13:38:23 | GMT | 1 | 13.390 | GBP | XLON | 00507031981TRLO1.1.1 | ||
13:38:23 | GMT | 1 | 13.390 | GBP | XLON | 00507031982TRLO1.1.1 | ||
13:39:11 | GMT | 5 | 13.390 | GBP | XLON | 00507032219TRLO1.1.1 | ||
13:39:32 | GMT | 1 | 13.390 | GBP | XLON | 00507032313TRLO1.1.1 | ||
13:39:57 | GMT | 1 | 13.390 | GBP | XLON | 00507032409TRLO1.1.1 | ||
13:40:14 | GMT | 1 | 13.390 | GBP | XLON | 00507032530TRLO1.1.1 | ||
13:40:41 | GMT | 1 | 13.390 | GBP | XLON | 00507032640TRLO1.1.1 | ||
13:42:23 | GMT | 1 | 13.380 | GBP | XLON | 00507033129TRLO1.1.1 | ||
13:42:56 | GMT | 1 | 13.380 | GBP | XLON | 00507033463TRLO1.1.1 | ||
13:42:58 | GMT | 5 | 13.380 | GBP | XLON | 00507033477TRLO1.1.1 | ||
13:43:06 | GMT | 1 | 13.380 | GBP | XLON | 00507033564TRLO1.1.1 | ||
13:43:18 | GMT | 1 | 13.380 | GBP | XLON | 00507033630TRLO1.1.1 | ||
13:44:29 | GMT | 1 | 13.370 | GBP | XLON | 00507034025TRLO1.1.1 | ||
13:45:28 | GMT | 1 | 13.370 | GBP | XLON | 00507034340TRLO1.1.1 | ||
13:48:26 | GMT | 1 | 13.370 | GBP | XLON | 00507035493TRLO1.1.1 | ||
13:48:26 | GMT | 1 | 13.370 | GBP | XLON | 00507035495TRLO1.1.1 | ||
13:48:26 | GMT | 1 | 13.370 | GBP | XLON | 00507035496TRLO1.1.1 | ||
13:48:26 | GMT | 5 | 13.370 | GBP | XLON | 00507035494TRLO1.1.1 | ||
13:48:54 | GMT | 1 | 13.370 | GBP | XLON | 00507035826TRLO1.1.1 | ||
13:50:42 | GMT | 1 | 13.350 | GBP | XLON | 00507036346TRLO1.1.1 | ||
13:51:03 | GMT | 2 | 13.340 | GBP | XLON | 00507036438TRLO1.1.1 | ||
13:55:01 | GMT | 2 | 13.340 | GBP | XLON | 00507037610TRLO1.1.1 | ||
13:55:01 | GMT | 2 | 13.340 | GBP | XLON | 00507037611TRLO1.1.1 | ||
13:55:01 | GMT | 1 | 13.340 | GBP | XLON | 00507037613TRLO1.1.1 | ||
13:55:01 | GMT | 1 | 13.340 | GBP | XLON | 00507037615TRLO1.1.1 | ||
13:55:01 | GMT | 2 | 13.340 | GBP | XLON | 00507037612TRLO1.1.1 | ||
13:55:01 | GMT | 5 | 13.340 | GBP | XLON | 00507037614TRLO1.1.1 | ||
13:55:01 | GMT | 1 | 13.340 | GBP | XLON | 00507037616TRLO1.1.1 | ||
13:55:31 | GMT | 1 | 13.340 | GBP | XLON | 00507037775TRLO1.1.1 | ||
13:57:21 | GMT | 2 | 13.340 | GBP | XLON | 00507038438TRLO1.1.1 | ||
13:57:26 | GMT | 1 | 13.340 | GBP | XLON | 00507038457TRLO1.1.1 | ||
13:57:31 | GMT | 1 | 13.340 | GBP | XLON | 00507038470TRLO1.1.1 | ||
13:57:56 | GMT | 1 | 13.340 | GBP | XLON | 00507038567TRLO1.1.1 | ||
13:58:17 | GMT | 5 | 13.340 | GBP | XLON | 00507038695TRLO1.1.1 | ||
13:59:03 | GMT | 1 | 13.340 | GBP | XLON | 00507038897TRLO1.1.1 | ||
13:59:11 | GMT | 2 | 13.320 | GBP | XLON | 00507038941TRLO1.1.1 | ||
14:00:05 | GMT | 1 | 13.320 | GBP | XLON | 00507039260TRLO1.1.1 | ||
14:01:11 | GMT | 1 | 13.320 | GBP | XLON | 00507039716TRLO1.1.1 | ||
14:01:11 | GMT | 1 | 13.320 | GBP | XLON | 00507039717TRLO1.1.1 | ||
14:01:57 | GMT | 5 | 13.320 | GBP | XLON | 00507039952TRLO1.1.1 | ||
14:01:57 | GMT | 1 | 13.320 | GBP | XLON | 00507039954TRLO1.1.1 | ||
14:01:57 | GMT | 2 | 13.320 | GBP | XLON | 00507039953TRLO1.1.1 | ||
14:02:10 | GMT | 1 | 13.320 | GBP | XLON | 00507040035TRLO1.1.1 | ||
14:02:33 | GMT | 1 | 13.320 | GBP | XLON | 00507040141TRLO1.1.1 | ||
14:02:33 | GMT | 1 | 13.310 | GBP | XLON | 00507040142TRLO1.1.1 | ||
14:04:35 | GMT | 1 | 13.330 | GBP | XLON | 00507040768TRLO1.1.1 | ||
14:05:07 | GMT | 1 | 13.330 | GBP | XLON | 00507040955TRLO1.1.1 | ||
14:05:07 | GMT | 4 | 13.330 | GBP | XLON | 00507040954TRLO1.1.1 | ||
14:05:07 | GMT | 1 | 13.330 | GBP | XLON | 00507040957TRLO1.1.1 | ||
14:05:07 | GMT | 1 | 13.330 | GBP | XLON | 00507040958TRLO1.1.1 | ||
14:05:07 | GMT | 2 | 13.330 | GBP | XLON | 00507040956TRLO1.1.1 | ||
14:05:07 | GMT | 1 | 13.330 | GBP | XLON | 00507040959TRLO1.1.1 | ||
14:07:07 | GMT | 1 | 13.330 | GBP | XLON | 00507041617TRLO1.1.1 | ||
14:07:12 | GMT | 1 | 13.330 | GBP | XLON | 00507041630TRLO1.1.1 | ||
14:09:20 | GMT | 5 | 13.330 | GBP | XLON | 00507042308TRLO1.1.1 | ||
14:09:20 | GMT | 1 | 13.330 | GBP | XLON | 00507042309TRLO1.1.1 | ||
14:09:20 | GMT | 1 | 13.330 | GBP | XLON | 00507042310TRLO1.1.1 | ||
14:09:20 | GMT | 2 | 13.330 | GBP | XLON | 00507042311TRLO1.1.1 | ||
14:10:17 | GMT | 1 | 13.330 | GBP | XLON | 00507042653TRLO1.1.1 | ||
14:10:17 | GMT | 1 | 13.330 | GBP | XLON | 00507042654TRLO1.1.1 | ||
14:10:17 | GMT | 1 | 13.330 | GBP | XLON | 00507042655TRLO1.1.1 | ||
14:11:09 | GMT | 1 | 13.320 | GBP | XLON | 00507042929TRLO1.1.1 | ||
14:11:20 | GMT | 5 | 13.310 | GBP | XLON | 00507043042TRLO1.1.1 | ||
14:11:49 | GMT | 2 | 13.340 | GBP | XLON | 00507043187TRLO1.1.1 | ||
14:12:25 | GMT | 1 | 13.340 | GBP | XLON | 00507043395TRLO1.1.1 | ||
14:12:28 | GMT | 1 | 13.340 | GBP | XLON | 00507043430TRLO1.1.1 | ||
14:13:05 | GMT | 1 | 13.340 | GBP | XLON | 00507043703TRLO1.1.1 | ||
14:13:13 | GMT | 1 | 13.330 | GBP | XLON | 00507043782TRLO1.1.1 | ||
14:13:48 | GMT | 5 | 13.320 | GBP | XLON | 00507044023TRLO1.1.1 | ||
14:14:17 | GMT | 2 | 13.320 | GBP | XLON | 00507044207TRLO1.1.1 | ||
14:14:39 | GMT | 1 | 13.320 | GBP | XLON | 00507044398TRLO1.1.1 | ||
14:16:13 | GMT | 1 | 13.330 | GBP | XLON | 00507044815TRLO1.1.1 | ||
14:16:15 | GMT | 1 | 13.330 | GBP | XLON | 00507044824TRLO1.1.1 | ||
14:16:21 | GMT | 1 | 13.330 | GBP | XLON | 00507044841TRLO1.1.1 | ||
14:16:41 | GMT | 1 | 13.330 | GBP | XLON | 00507044949TRLO1.1.1 | ||
14:18:15 | GMT | 5 | 13.340 | GBP | XLON | 00507045490TRLO1.1.1 | ||
14:18:31 | GMT | 1 | 13.340 | GBP | XLON | 00507045572TRLO1.1.1 | ||
14:20:21 | GMT | 2 | 13.340 | GBP | XLON | 00507046212TRLO1.1.1 | ||
14:21:01 | GMT | 1 | 13.340 | GBP | XLON | 00507046434TRLO1.1.1 | ||
14:21:32 | GMT | 1 | 13.340 | GBP | XLON | 00507046590TRLO1.1.1 | ||
14:21:32 | GMT | 1 | 13.340 | GBP | XLON | 00507046592TRLO1.1.1 | ||
14:22:12 | GMT | 1 | 13.340 | GBP | XLON | 00507046810TRLO1.1.1 | ||
14:22:52 | GMT | 1 | 13.340 | GBP | XLON | 00507047071TRLO1.1.1 | ||
14:24:29 | GMT | 5 | 13.300 | GBP | XLON | 00507047517TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047782TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047783TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047784TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047785TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047786TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047787TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047788TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047789TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047790TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047792TRLO1.1.1 | ||
14:25:14 | GMT | 30 | 13.290 | GBP | XLON | 00507047791TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047793TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047794TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047795TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047796TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047798TRLO1.1.1 | ||
14:25:14 | GMT | 8 | 13.290 | GBP | XLON | 00507047797TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047799TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047800TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047801TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047802TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047803TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047804TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047805TRLO1.1.1 | ||
14:25:14 | GMT | 2 | 13.290 | GBP | XLON | 00507047806TRLO1.1.1 | ||
14:26:01 | GMT | 2 | 13.290 | GBP | XLON | 00507048098TRLO1.1.1 | ||
14:26:01 | GMT | 2 | 13.290 | GBP | XLON | 00507048099TRLO1.1.1 | ||
14:26:01 | GMT | 2 | 13.290 | GBP | XLON | 00507048100TRLO1.1.1 | ||
14:26:24 | GMT | 1 | 13.280 | GBP | XLON | 00507048216TRLO1.1.1 | ||
14:27:26 | GMT | 1 | 13.280 | GBP | XLON | 00507048523TRLO1.1.1 | ||
14:27:26 | GMT | 1 | 13.280 | GBP | XLON | 00507048524TRLO1.1.1 | ||
14:27:50 | GMT | 1 | 13.280 | GBP | XLON | 00507048712TRLO1.1.1 | ||
14:30:18 | GMT | 1 | 13.280 | GBP | XLON | 00507052425TRLO1.1.1 | ||
14:30:18 | GMT | 1 | 13.280 | GBP | XLON | 00507052428TRLO1.1.1 | ||
14:30:18 | GMT | 2 | 13.280 | GBP | XLON | 00507052426TRLO1.1.1 | ||
14:30:18 | GMT | 5 | 13.280 | GBP | XLON | 00507052427TRLO1.1.1 | ||
14:30:26 | GMT | 2 | 13.280 | GBP | XLON | 00507052599TRLO1.1.1 | ||
14:30:33 | GMT | 1 | 13.280 | GBP | XLON | 00507052816TRLO1.1.1 | ||
14:30:58 | GMT | 1 | 13.280 | GBP | XLON | 00507053383TRLO1.1.1 | ||
14:31:09 | GMT | 1 | 13.270 | GBP | XLON | 00507053767TRLO1.1.1 | ||
14:31:45 | GMT | 1 | 13.290 | GBP | XLON | 00507054738TRLO1.1.1 | ||
14:33:29 | GMT | 1 | 13.310 | GBP | XLON | 00507057081TRLO1.1.1 | ||
14:33:29 | GMT | 1 | 13.310 | GBP | XLON | 00507057082TRLO1.1.1 | ||
14:33:29 | GMT | 1 | 13.310 | GBP | XLON | 00507057085TRLO1.1.1 | ||
14:33:29 | GMT | 2 | 13.310 | GBP | XLON | 00507057083TRLO1.1.1 | ||
14:33:29 | GMT | 5 | 13.310 | GBP | XLON | 00507057084TRLO1.1.1 | ||
14:34:09 | GMT | 1 | 13.310 | GBP | XLON | 00507057776TRLO1.1.1 | ||
14:34:09 | GMT | 1 | 13.310 | GBP | XLON | 00507057777TRLO1.1.1 | ||
14:35:46 | GMT | 1 | 13.310 | GBP | XLON | 00507059983TRLO1.1.1 | ||
14:35:46 | GMT | 1 | 13.310 | GBP | XLON | 00507059985TRLO1.1.1 | ||
14:35:46 | GMT | 5 | 13.310 | GBP | XLON | 00507059984TRLO1.1.1 | ||
14:35:46 | GMT | 1 | 13.310 | GBP | XLON | 00507059987TRLO1.1.1 | ||
14:35:46 | GMT | 1 | 13.310 | GBP | XLON | 00507059988TRLO1.1.1 | ||
14:35:46 | GMT | 2 | 13.310 | GBP | XLON | 00507059986TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064596TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064597TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064598TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064599TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064600TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064602TRLO1.1.1 | ||
14:39:24 | GMT | 5 | 13.320 | GBP | XLON | 00507064601TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064605TRLO1.1.1 | ||
14:39:24 | GMT | 2 | 13.320 | GBP | XLON | 00507064603TRLO1.1.1 | ||
14:39:24 | GMT | 5 | 13.320 | GBP | XLON | 00507064604TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064606TRLO1.1.1 | ||
14:39:24 | GMT | 1 | 13.320 | GBP | XLON | 00507064607TRLO1.1.1 | ||
14:39:24 | GMT | 2 | 13.320 | GBP | XLON | 00507064608TRLO1.1.1 | ||
14:41:03 | GMT | 2 | 13.290 | GBP | XLON | 00507066598TRLO1.1.1 | ||
14:41:03 | GMT | 2 | 13.290 | GBP | XLON | 00507066599TRLO1.1.1 | ||
14:41:03 | GMT | 1 | 13.290 | GBP | XLON | 00507066602TRLO1.1.1 | ||
14:41:03 | GMT | 2 | 13.290 | GBP | XLON | 00507066600TRLO1.1.1 | ||
14:41:03 | GMT | 2 | 13.290 | GBP | XLON | 00507066601TRLO1.1.1 | ||
14:41:03 | GMT | 1 | 13.290 | GBP | XLON | 00507066603TRLO1.1.1 | ||
14:41:03 | GMT | 1 | 13.290 | GBP | XLON | 00507066604TRLO1.1.1 | ||
14:41:03 | GMT | 5 | 13.290 | GBP | XLON | 00507066605TRLO1.1.1 | ||
14:41:03 | GMT | 1 | 13.290 | GBP | XLON | 00507066606TRLO1.1.1 | ||
14:42:25 | GMT | 1 | 13.280 | GBP | XLON | 00507068172TRLO1.1.1 | ||
14:42:25 | GMT | 1 | 13.280 | GBP | XLON | 00507068173TRLO1.1.1 | ||
14:42:25 | GMT | 2 | 13.280 | GBP | XLON | 00507068171TRLO1.1.1 | ||
14:42:25 | GMT | 2 | 13.280 | GBP | XLON | 00507068174TRLO1.1.1 | ||
14:42:25 | GMT | 1 | 13.280 | GBP | XLON | 00507068176TRLO1.1.1 | ||
14:42:25 | GMT | 2 | 13.280 | GBP | XLON | 00507068175TRLO1.1.1 | ||
14:43:06 | GMT | 1 | 13.280 | GBP | XLON | 00507068873TRLO1.1.1 | ||
14:43:23 | GMT | 1 | 13.270 | GBP | XLON | 00507069179TRLO1.1.1 | ||
14:43:36 | GMT | 5 | 13.270 | GBP | XLON | 00507069488TRLO1.1.1 | ||
14:44:02 | GMT | 2 | 13.270 | GBP | XLON | 00507069931TRLO1.1.1 | ||
14:45:22 | GMT | 1 | 13.280 | GBP | XLON | 00507071391TRLO1.1.1 | ||
14:45:33 | GMT | 2 | 13.280 | GBP | XLON | 00507071615TRLO1.1.1 | ||
14:45:33 | GMT | 1 | 13.280 | GBP | XLON | 00507071616TRLO1.1.1 | ||
14:45:33 | GMT | 1 | 13.280 | GBP | XLON | 00507071617TRLO1.1.1 | ||
14:45:33 | GMT | 5 | 13.280 | GBP | XLON | 00507071618TRLO1.1.1 | ||
14:45:45 | GMT | 1 | 13.280 | GBP | XLON | 00507071770TRLO1.1.1 | ||
14:46:59 | GMT | 2 | 13.270 | GBP | XLON | 00507073132TRLO1.1.1 | ||
14:46:59 | GMT | 1 | 13.270 | GBP | XLON | 00507073133TRLO1.1.1 | ||
14:46:59 | GMT | 1 | 13.270 | GBP | XLON | 00507073134TRLO1.1.1 | ||
14:47:01 | GMT | 1 | 13.270 | GBP | XLON | 00507073198TRLO1.1.1 | ||
14:47:23 | GMT | 2 | 13.270 | GBP | XLON | 00507073665TRLO1.1.1 | ||
14:48:23 | GMT | 1 | 13.270 | GBP | XLON | 00507074741TRLO1.1.1 | ||
14:48:55 | GMT | 1 | 13.270 | GBP | XLON | 00507075251TRLO1.1.1 | ||
14:48:55 | GMT | 1 | 13.270 | GBP | XLON | 00507075252TRLO1.1.1 | ||
14:48:58 | GMT | 2 | 13.270 | GBP | XLON | 00507075295TRLO1.1.1 | ||
14:49:06 | GMT | 5 | 13.270 | GBP | XLON | 00507075452TRLO1.1.1 | ||
14:49:54 | GMT | 1 | 13.260 | GBP | XLON | 00507076331TRLO1.1.1 | ||
14:50:58 | GMT | 3 | 13.240 | GBP | XLON | 00507077482TRLO1.1.1 | ||
14:50:58 | GMT | 3 | 13.240 | GBP | XLON | 00507077483TRLO1.1.1 | ||
14:50:58 | GMT | 39 | 13.240 | GBP | XLON | 00507077485TRLO1.1.1 | ||
14:50:58 | GMT | 54 | 13.240 | GBP | XLON | 00507077484TRLO1.1.1 | ||
14:50:58 | GMT | 3 | 13.240 | GBP | XLON | 00507077486TRLO1.1.1 | ||
14:50:58 | GMT | 3 | 13.240 | GBP | XLON | 00507077487TRLO1.1.1 | ||
14:50:58 | GMT | 3 | 13.240 | GBP | XLON | 00507077489TRLO1.1.1 | ||
14:50:58 | GMT | 12 | 13.240 | GBP | XLON | 00507077488TRLO1.1.1 | ||
14:50:58 | GMT | 3 | 13.240 | GBP | XLON | 00507077490TRLO1.1.1 | ||
14:50:58 | GMT | 3 | 13.240 | GBP | XLON | 00507077491TRLO1.1.1 | ||
14:51:14 | GMT | 2 | 13.240 | GBP | XLON | 00507077815TRLO1.1.1 | ||
14:51:14 | GMT | 3 | 13.240 | GBP | XLON | 00507077816TRLO1.1.1 | ||
14:52:14 | GMT | 1 | 13.250 | GBP | XLON | 00507078898TRLO1.1.1 | ||
14:52:14 | GMT | 1 | 13.250 | GBP | XLON | 00507078899TRLO1.1.1 | ||
14:52:41 | GMT | 2 | 13.250 | GBP | XLON | 00507079332TRLO1.1.1 | ||
14:53:25 | GMT | 5 | 13.250 | GBP | XLON | 00507080056TRLO1.1.1 | ||
14:53:25 | GMT | 1 | 13.250 | GBP | XLON | 00507080057TRLO1.1.1 | ||
14:53:31 | GMT | 1 | 13.250 | GBP | XLON | 00507080145TRLO1.1.1 | ||
14:54:44 | GMT | 1 | 13.280 | GBP | XLON | 00507081547TRLO1.1.1 | ||
14:54:54 | GMT | 1 | 13.280 | GBP | XLON | 00507081762TRLO1.1.1 | ||
14:55:25 | GMT | 2 | 13.270 | GBP | XLON | 00507082398TRLO1.1.1 | ||
14:56:00 | GMT | 2 | 13.270 | GBP | XLON | 00507083095TRLO1.1.1 | ||
14:56:45 | GMT | 1 | 13.260 | GBP | XLON | 00507084151TRLO1.1.1 | ||
14:57:16 | GMT | 1 | 13.290 | GBP | XLON | 00507085103TRLO1.1.1 | ||
14:57:25 | GMT | 5 | 13.290 | GBP | XLON | 00507085376TRLO1.1.1 | ||
14:58:04 | GMT | 1 | 13.280 | GBP | XLON | 00507086203TRLO1.1.1 | ||
14:59:02 | GMT | 1 | 13.280 | GBP | XLON | 00507087539TRLO1.1.1 | ||
15:00:00 | GMT | 1 | 13.280 | GBP | XLON | 00507089099TRLO1.1.1 | ||
15:00:12 | GMT | 2 | 13.280 | GBP | XLON | 00507089491TRLO1.1.1 | ||
15:00:24 | GMT | 2 | 13.280 | GBP | XLON | 00507089870TRLO1.1.1 | ||
15:01:10 | GMT | 1 | 13.290 | GBP | XLON | 00507090887TRLO1.1.1 | ||
15:01:15 | GMT | 1 | 13.280 | GBP | XLON | 00507090988TRLO1.1.1 | ||
15:01:19 | GMT | 1 | 13.280 | GBP | XLON | 00507091076TRLO1.1.1 | ||
15:01:25 | GMT | 5 | 13.280 | GBP | XLON | 00507091164TRLO1.1.1 | ||
15:02:22 | GMT | 1 | 13.280 | GBP | XLON | 00507092442TRLO1.1.1 | ||
15:02:45 | GMT | 2 | 13.280 | GBP | XLON | 00507092940TRLO1.1.1 | ||
15:03:23 | GMT | 2 | 13.280 | GBP | XLON | 00507093672TRLO1.1.1 | ||
15:03:28 | GMT | 1 | 13.280 | GBP | XLON | 00507093828TRLO1.1.1 | ||
15:03:48 | GMT | 1 | 13.280 | GBP | XLON | 00507094276TRLO1.1.1 | ||
15:04:04 | GMT | 1 | 13.270 | GBP | XLON | 00507094614TRLO1.1.1 | ||
15:04:17 | GMT | 1 | 13.270 | GBP | XLON | 00507094908TRLO1.1.1 | ||
15:04:22 | GMT | 5 | 13.270 | GBP | XLON | 00507095014TRLO1.1.1 | ||
15:05:23 | GMT | 2 | 13.280 | GBP | XLON | 00507096393TRLO1.1.1 | ||
15:06:02 | GMT | 1 | 13.280 | GBP | XLON | 00507097233TRLO1.1.1 | ||
15:06:23 | GMT | 1 | 13.280 | GBP | XLON | 00507097683TRLO1.1.1 | ||
15:06:56 | GMT | 2 | 13.290 | GBP | XLON | 00507098330TRLO1.1.1 | ||
15:07:03 | GMT | 1 | 13.290 | GBP | XLON | 00507098531TRLO1.1.1 | ||
15:07:44 | GMT | 5 | 13.290 | GBP | XLON | 00507099305TRLO1.1.1 | ||
15:07:49 | GMT | 1 | 13.290 | GBP | XLON | 00507099405TRLO1.1.1 | ||
15:08:02 | GMT | 1 | 13.280 | GBP | XLON | 00507099631TRLO1.1.1 | ||
15:08:19 | GMT | 1 | 13.280 | GBP | XLON | 00507099971TRLO1.1.1 | ||
15:08:36 | GMT | 2 | 13.280 | GBP | XLON | 00507100271TRLO1.1.1 | ||
15:09:24 | GMT | 1 | 13.280 | GBP | XLON | 00507101088TRLO1.1.1 | ||
15:09:41 | GMT | 1 | 13.280 | GBP | XLON | 00507101331TRLO1.1.1 | ||
15:10:16 | GMT | 2 | 13.280 | GBP | XLON | 00507102096TRLO1.1.1 | ||
15:10:33 | GMT | 1 | 13.260 | GBP | XLON | 00507102437TRLO1.1.1 | ||
15:10:41 | GMT | 5 | 13.260 | GBP | XLON | 00507102597TRLO1.1.1 | ||
15:11:18 | GMT | 2 | 13.260 | GBP | XLON | 00507103136TRLO1.1.1 | ||
15:11:31 | GMT | 1 | 13.260 | GBP | XLON | 00507103568TRLO1.1.1 | ||
15:11:44 | GMT | 1 | 13.260 | GBP | XLON | 00507103892TRLO1.1.1 | ||
15:12:27 | GMT | 1 | 13.260 | GBP | XLON | 00507104603TRLO1.1.1 | ||
15:12:27 | GMT | 2 | 13.260 | GBP | XLON | 00507104604TRLO1.1.1 | ||
15:12:27 | GMT | 1 | 13.260 | GBP | XLON | 00507104605TRLO1.1.1 | ||
15:12:27 | GMT | 1 | 13.260 | GBP | XLON | 00507104606TRLO1.1.1 | ||
15:12:43 | GMT | 5 | 13.260 | GBP | XLON | 00507104998TRLO1.1.1 | ||
15:13:15 | GMT | 1 | 13.250 | GBP | XLON | 00507105573TRLO1.1.1 | ||
15:13:15 | GMT | 1 | 13.250 | GBP | XLON | 00507105575TRLO1.1.1 | ||
15:13:15 | GMT | 2 | 13.250 | GBP | XLON | 00507105574TRLO1.1.1 | ||
15:13:21 | GMT | 3 | 13.240 | GBP | XLON | 00507105745TRLO1.1.1 | ||
15:13:21 | GMT | 3 | 13.240 | GBP | XLON | 00507105746TRLO1.1.1 | ||
15:13:21 | GMT | 3 | 13.240 | GBP | XLON | 00507105747TRLO1.1.1 | ||
15:13:21 | GMT | 3 | 13.240 | GBP | XLON | 00507105748TRLO1.1.1 | ||
15:13:21 | GMT | 1 | 13.240 | GBP | XLON | 00507105750TRLO1.1.1 | ||
15:13:21 | GMT | 3 | 13.240 | GBP | XLON | 00507105749TRLO1.1.1 | ||
15:13:21 | GMT | 1 | 13.240 | GBP | XLON | 00507105751TRLO1.1.1 | ||
15:14:37 | GMT | 1 | 13.240 | GBP | XLON | 00507107530TRLO1.1.1 | ||
15:14:37 | GMT | 1 | 13.240 | GBP | XLON | 00507107531TRLO1.1.1 | ||
15:14:37 | GMT | 1 | 13.240 | GBP | XLON | 00507107532TRLO1.1.1 | ||
15:15:11 | GMT | 5 | 13.240 | GBP | XLON | 00507108331TRLO1.1.1 | ||
15:15:20 | GMT | 2 | 13.240 | GBP | XLON | 00507108505TRLO1.1.1 | ||
15:15:24 | GMT | 2 | 13.240 | GBP | XLON | 00507108573TRLO1.1.1 | ||
15:15:24 | GMT | 3 | 13.240 | GBP | XLON | 00507108574TRLO1.1.1 | ||
15:15:35 | GMT | 1 | 13.240 | GBP | XLON | 00507108755TRLO1.1.1 | ||
15:17:04 | GMT | 1 | 13.250 | GBP | XLON | 00507110353TRLO1.1.1 | ||
15:17:04 | GMT | 1 | 13.250 | GBP | XLON | 00507110354TRLO1.1.1 | ||
15:17:04 | GMT | 1 | 13.250 | GBP | XLON | 00507110355TRLO1.1.1 | ||
15:18:28 | GMT | 1 | 13.250 | GBP | XLON | 00507112230TRLO1.1.1 | ||
15:18:28 | GMT | 1 | 13.250 | GBP | XLON | 00507112231TRLO1.1.1 | ||
15:18:28 | GMT | 1 | 13.250 | GBP | XLON | 00507112235TRLO1.1.1 | ||
15:18:28 | GMT | 2 | 13.250 | GBP | XLON | 00507112232TRLO1.1.1 | ||
15:18:28 | GMT | 2 | 13.250 | GBP | XLON | 00507112233TRLO1.1.1 | ||
15:18:28 | GMT | 5 | 13.250 | GBP | XLON | 00507112234TRLO1.1.1 | ||
15:18:28 | GMT | 1 | 13.250 | GBP | XLON | 00507112237TRLO1.1.1 | ||
15:18:28 | GMT | 2 | 13.250 | GBP | XLON | 00507112236TRLO1.1.1 | ||
15:19:12 | GMT | 1 | 13.240 | GBP | XLON | 00507113184TRLO1.1.1 | ||
15:19:12 | GMT | 3 | 13.240 | GBP | XLON | 00507113183TRLO1.1.1 | ||
15:19:12 | GMT | 2 | 13.240 | GBP | XLON | 00507113185TRLO1.1.1 | ||
15:19:12 | GMT | 5 | 13.240 | GBP | XLON | 00507113186TRLO1.1.1 | ||
15:19:36 | GMT | 1 | 13.240 | GBP | XLON | 00507113824TRLO1.1.1 | ||
15:19:36 | GMT | 3 | 13.240 | GBP | XLON | 00507113825TRLO1.1.1 | ||
15:19:46 | GMT | 1 | 13.230 | GBP | XLON | 00507114021TRLO1.1.1 | ||
15:19:46 | GMT | 2 | 13.230 | GBP | XLON | 00507114022TRLO1.1.1 | ||
15:19:46 | GMT | 3 | 13.230 | GBP | XLON | 00507114020TRLO1.1.1 | ||
15:20:36 | GMT | 1 | 13.240 | GBP | XLON | 00507115225TRLO1.1.1 | ||
15:22:11 | GMT | 1 | 13.250 | GBP | XLON | 00507117248TRLO1.1.1 | ||
15:22:23 | GMT | 2 | 13.260 | GBP | XLON | 00507117500TRLO1.1.1 | ||
15:22:28 | GMT | 5 | 13.260 | GBP | XLON | 00507117631TRLO1.1.1 | ||
15:22:32 | GMT | 1 | 13.260 | GBP | XLON | 00507117704TRLO1.1.1 | ||
15:22:34 | GMT | 1 | 13.260 | GBP | XLON | 00507117742TRLO1.1.1 | ||
15:22:51 | GMT | 2 | 13.260 | GBP | XLON | 00507118041TRLO1.1.1 | ||
15:23:17 | GMT | 1 | 13.260 | GBP | XLON | 00507118701TRLO1.1.1 | ||
15:24:04 | GMT | 1 | 13.250 | GBP | XLON | 00507119626TRLO1.1.1 | ||
15:24:04 | GMT | 1 | 13.250 | GBP | XLON | 00507119627TRLO1.1.1 | ||
15:24:12 | GMT | 1 | 13.240 | GBP | XLON | 00507119786TRLO1.1.1 | ||
15:27:17 | GMT | 1 | 13.290 | GBP | XLON | 00507123707TRLO1.1.1 | ||
15:27:26 | GMT | 1 | 13.290 | GBP | XLON | 00507123949TRLO1.1.1 | ||
15:27:26 | GMT | 1 | 13.290 | GBP | XLON | 00507123950TRLO1.1.1 | ||
15:27:26 | GMT | 5 | 13.290 | GBP | XLON | 00507123948TRLO1.1.1 | ||
15:27:27 | GMT | 1 | 13.290 | GBP | XLON | 00507123976TRLO1.1.1 | ||
15:27:35 | GMT | 2 | 13.290 | GBP | XLON | 00507124090TRLO1.1.1 | ||
15:27:36 | GMT | 1 | 13.280 | GBP | XLON | 00507124125TRLO1.1.1 | ||
15:28:10 | GMT | 1 | 13.280 | GBP | XLON | 00507124891TRLO1.1.1 | ||
15:28:10 | GMT | 2 | 13.280 | GBP | XLON | 00507124890TRLO1.1.1 | ||
15:28:10 | GMT | 2 | 13.280 | GBP | XLON | 00507124892TRLO1.1.1 | ||
15:29:51 | GMT | 1 | 13.310 | GBP | XLON | 00507126992TRLO1.1.1 | ||
15:29:55 | GMT | 5 | 13.310 | GBP | XLON | 00507127050TRLO1.1.1 | ||
15:29:57 | GMT | 1 | 13.300 | GBP | XLON | 00507127106TRLO1.1.1 | ||
15:29:59 | GMT | 1 | 13.300 | GBP | XLON | 00507127140TRLO1.1.1 | ||
15:30:11 | GMT | 1 | 13.300 | GBP | XLON | 00507127454TRLO1.1.1 | ||
15:31:18 | GMT | 1 | 13.290 | GBP | XLON | 00507128821TRLO1.1.1 | ||
15:31:18 | GMT | 2 | 13.290 | GBP | XLON | 00507128820TRLO1.1.1 | ||
15:31:18 | GMT | 5 | 13.290 | GBP | XLON | 00507128822TRLO1.1.1 | ||
15:31:18 | GMT | 2 | 13.290 | GBP | XLON | 00507128835TRLO1.1.1 | ||
15:33:15 | GMT | 1 | 13.320 | GBP | XLON | 00507130956TRLO1.1.1 | ||
15:33:15 | GMT | 1 | 13.320 | GBP | XLON | 00507130957TRLO1.1.1 | ||
15:33:15 | GMT | 1 | 13.320 | GBP | XLON | 00507130958TRLO1.1.1 | ||
15:33:15 | GMT | 1 | 13.320 | GBP | XLON | 00507130959TRLO1.1.1 | ||
15:33:15 | GMT | 1 | 13.320 | GBP | XLON | 00507130960TRLO1.1.1 | ||
15:33:25 | GMT | 5 | 13.320 | GBP | XLON | 00507131160TRLO1.1.1 | ||
15:33:31 | GMT | 2 | 13.320 | GBP | XLON | 00507131284TRLO1.1.1 | ||
15:35:06 | GMT | 1 | 13.310 | GBP | XLON | 00507133319TRLO1.1.1 | ||
15:35:24 | GMT | 1 | 13.320 | GBP | XLON | 00507133599TRLO1.1.1 | ||
15:36:23 | GMT | 1 | 13.320 | GBP | XLON | 00507134631TRLO1.1.1 | ||
15:36:23 | GMT | 1 | 13.320 | GBP | XLON | 00507134632TRLO1.1.1 | ||
15:36:23 | GMT | 1 | 13.320 | GBP | XLON | 00507134633TRLO1.1.1 | ||
15:36:23 | GMT | 1 | 13.320 | GBP | XLON | 00507134635TRLO1.1.1 | ||
15:36:23 | GMT | 5 | 13.320 | GBP | XLON | 00507134634TRLO1.1.1 | ||
15:36:23 | GMT | 2 | 13.320 | GBP | XLON | 00507134636TRLO1.1.1 | ||
15:37:38 | GMT | 1 | 13.320 | GBP | XLON | 00507136065TRLO1.1.1 | ||
15:38:24 | GMT | 1 | 13.320 | GBP | XLON | 00507136875TRLO1.1.1 | ||
15:38:39 | GMT | 1 | 13.320 | GBP | XLON | 00507137126TRLO1.1.1 | ||
15:38:56 | GMT | 1 | 13.310 | GBP | XLON | 00507137438TRLO1.1.1 | ||
15:39:27 | GMT | 5 | 13.320 | GBP | XLON | 00507137900TRLO1.1.1 | ||
15:39:49 | GMT | 2 | 13.320 | GBP | XLON | 00507138226TRLO1.1.1 | ||
15:40:36 | GMT | 1 | 13.320 | GBP | XLON | 00507139161TRLO1.1.1 | ||
15:40:53 | GMT | 1 | 13.320 | GBP | XLON | 00507139370TRLO1.1.1 | ||
15:41:26 | GMT | 1 | 13.320 | GBP | XLON | 00507140046TRLO1.1.1 | ||
15:42:35 | GMT | 1 | 13.320 | GBP | XLON | 00507141275TRLO1.1.1 | ||
15:42:35 | GMT | 1 | 13.320 | GBP | XLON | 00507141276TRLO1.1.1 | ||
15:43:18 | GMT | 1 | 13.330 | GBP | XLON | 00507141917TRLO1.1.1 | ||
15:43:34 | GMT | 5 | 13.330 | GBP | XLON | 00507142188TRLO1.1.1 | ||
15:44:16 | GMT | 2 | 13.330 | GBP | XLON | 00507142884TRLO1.1.1 | ||
15:45:02 | GMT | 1 | 13.330 | GBP | XLON | 00507143653TRLO1.1.1 | ||
15:45:46 | GMT | 1 | 13.330 | GBP | XLON | 00507144436TRLO1.1.1 | ||
15:45:52 | GMT | 1 | 13.330 | GBP | XLON | 00507144548TRLO1.1.1 | ||
15:45:56 | GMT | 1 | 13.330 | GBP | XLON | 00507144590TRLO1.1.1 | ||
15:47:42 | GMT | 1 | 13.350 | GBP | XLON | 00507146363TRLO1.1.1 | ||
15:47:44 | GMT | 1 | 13.350 | GBP | XLON | 00507146391TRLO1.1.1 | ||
15:47:47 | GMT | 5 | 13.350 | GBP | XLON | 00507146433TRLO1.1.1 | ||
15:48:37 | GMT | 2 | 13.340 | GBP | XLON | 00507147356TRLO1.1.1 | ||
15:48:55 | GMT | 1 | 13.340 | GBP | XLON | 00507147689TRLO1.1.1 | ||
15:49:27 | GMT | 1 | 13.340 | GBP | XLON | 00507148134TRLO1.1.1 | ||
15:50:20 | GMT | 1 | 13.330 | GBP | XLON | 00507149023TRLO1.1.1 | ||
15:50:31 | GMT | 1 | 13.330 | GBP | XLON | 00507149303TRLO1.1.1 | ||
15:51:47 | GMT | 5 | 13.330 | GBP | XLON | 00507150709TRLO1.1.1 | ||
15:51:47 | GMT | 2 | 13.330 | GBP | XLON | 00507150710TRLO1.1.1 | ||
15:51:50 | GMT | 1 | 13.330 | GBP | XLON | 00507150760TRLO1.1.1 | ||
15:52:02 | GMT | 1 | 13.320 | GBP | XLON | 00507150975TRLO1.1.1 | ||
15:53:04 | GMT | 1 | 13.320 | GBP | XLON | 00507152101TRLO1.1.1 | ||
15:53:04 | GMT | 1 | 13.320 | GBP | XLON | 00507152102TRLO1.1.1 | ||
15:54:21 | GMT | 1 | 13.330 | GBP | XLON | 00507153411TRLO1.1.1 | ||
15:54:34 | GMT | 5 | 13.330 | GBP | XLON | 00507153629TRLO1.1.1 | ||
15:54:44 | GMT | 1 | 13.330 | GBP | XLON | 00507153790TRLO1.1.1 | ||
15:54:44 | GMT | 2 | 13.330 | GBP | XLON | 00507153791TRLO1.1.1 | ||
15:55:22 | GMT | 1 | 13.330 | GBP | XLON | 00507154652TRLO1.1.1 | ||
15:56:24 | GMT | 1 | 13.320 | GBP | XLON | 00507155802TRLO1.1.1 | ||
15:57:47 | GMT | 1 | 13.320 | GBP | XLON | 00507157183TRLO1.1.1 | ||
15:57:49 | GMT | 1 | 13.320 | GBP | XLON | 00507157243TRLO1.1.1 | ||
15:58:43 | GMT | 5 | 13.320 | GBP | XLON | 00507158280TRLO1.1.1 | ||
15:58:44 | GMT | 1 | 13.330 | GBP | XLON | 00507158302TRLO1.1.1 | ||
15:58:55 | GMT | 2 | 13.330 | GBP | XLON | 00507158486TRLO1.1.1 | ||
15:59:10 | GMT | 1 | 13.330 | GBP | XLON | 00507158747TRLO1.1.1 | ||
16:01:03 | GMT | 1 | 13.320 | GBP | XLON | 00507160891TRLO1.1.1 | ||
16:01:03 | GMT | 1 | 13.320 | GBP | XLON | 00507160898TRLO1.1.1 | ||
16:01:03 | GMT | 1 | 13.320 | GBP | XLON | 00507160899TRLO1.1.1 | ||
16:01:11 | GMT | 1 | 13.330 | GBP | XLON | 00507161050TRLO1.1.1 | ||
16:01:19 | GMT | 5 | 13.330 | GBP | XLON | 00507161163TRLO1.1.1 | ||
16:02:14 | GMT | 2 | 13.320 | GBP | XLON | 00507162151TRLO1.1.1 | ||
16:03:00 | GMT | 1 | 13.320 | GBP | XLON | 00507163042TRLO1.1.1 | ||
16:03:22 | GMT | 1 | 13.320 | GBP | XLON | 00507163459TRLO1.1.1 | ||
16:03:28 | GMT | 1 | 13.320 | GBP | XLON | 00507163639TRLO1.1.1 | ||
16:03:32 | GMT | 1 | 13.320 | GBP | XLON | 00507163696TRLO1.1.1 | ||
16:04:00 | GMT | 5 | 13.320 | GBP | XLON | 00507164233TRLO1.1.1 | ||
16:04:40 | GMT | 1 | 13.310 | GBP | XLON | 00507164994TRLO1.1.1 | ||
16:04:40 | GMT | 1 | 13.310 | GBP | XLON | 00507164995TRLO1.1.1 | ||
16:04:55 | GMT | 2 | 13.310 | GBP | XLON | 00507165210TRLO1.1.1 | ||
16:06:05 | GMT | 1 | 13.310 | GBP | XLON | 00507166381TRLO1.1.1 | ||
16:06:20 | GMT | 1 | 13.310 | GBP | XLON | 00507166615TRLO1.1.1 | ||
16:06:40 | GMT | 1 | 13.310 | GBP | XLON | 00507166925TRLO1.1.1 | ||
16:06:40 | GMT | 1 | 13.310 | GBP | XLON | 00507166926TRLO1.1.1 | ||
16:07:44 | GMT | 5 | 13.310 | GBP | XLON | 00507167913TRLO1.1.1 | ||
16:08:40 | GMT | 1 | 13.310 | GBP | XLON | 00507168881TRLO1.1.1 | ||
16:08:40 | GMT | 1 | 13.310 | GBP | XLON | 00507168883TRLO1.1.1 | ||
16:08:40 | GMT | 2 | 13.310 | GBP | XLON | 00507168882TRLO1.1.1 | ||
16:08:55 | GMT | 1 | 13.310 | GBP | XLON | 00507169156TRLO1.1.1 | ||
16:09:24 | GMT | 1 | 13.310 | GBP | XLON | 00507169603TRLO1.1.1 | ||
16:11:06 | GMT | 5 | 13.330 | GBP | XLON | 00507171169TRLO1.1.1 | ||
16:11:15 | GMT | 1 | 13.320 | GBP | XLON | 00507171317TRLO1.1.1 | ||
16:11:20 | GMT | 1 | 13.320 | GBP | XLON | 00507171451TRLO1.1.1 | ||
16:11:20 | GMT | 1 | 13.320 | GBP | XLON | 00507171452TRLO1.1.1 | ||
16:11:20 | GMT | 1 | 13.320 | GBP | XLON | 00507171454TRLO1.1.1 | ||
16:11:20 | GMT | 2 | 13.320 | GBP | XLON | 00507171453TRLO1.1.1 | ||
16:12:40 | GMT | 1 | 13.320 | GBP | XLON | 00507172788TRLO1.1.1 | ||
16:12:40 | GMT | 5 | 13.320 | GBP | XLON | 00507172789TRLO1.1.1 | ||
16:12:40 | GMT | 1 | 13.320 | GBP | XLON | 00507172790TRLO1.1.1 | ||
16:13:46 | GMT | 1 | 13.320 | GBP | XLON | 00507174054TRLO1.1.1 | ||
16:13:54 | GMT | 2 | 13.320 | GBP | XLON | 00507174153TRLO1.1.1 | ||
16:14:04 | GMT | 1 | 13.320 | GBP | XLON | 00507174344TRLO1.1.1 | ||
16:14:29 | GMT | 1 | 13.320 | GBP | XLON | 00507174741TRLO1.1.1 | ||
16:14:48 | GMT | 1 | 13.320 | GBP | XLON | 00507175019TRLO1.1.1 | ||
16:15:59 | GMT | 1 | 13.310 | GBP | XLON | 00507176175TRLO1.1.1 | ||
16:15:59 | GMT | 2 | 13.310 | GBP | XLON | 00507176178TRLO1.1.1 | ||
16:15:59 | GMT | 4 | 13.310 | GBP | XLON | 00507176177TRLO1.1.1 | ||
16:15:59 | GMT | 5 | 13.310 | GBP | XLON | 00507176176TRLO1.1.1 | ||
16:15:59 | GMT | 1 | 13.310 | GBP | XLON | 00507176179TRLO1.1.1 | ||
16:15:59 | GMT | 1 | 13.310 | GBP | XLON | 00507176182TRLO1.1.1 | ||
16:15:59 | GMT | 2 | 13.310 | GBP | XLON | 00507176181TRLO1.1.1 | ||
16:15:59 | GMT | 8 | 13.310 | GBP | XLON | 00507176180TRLO1.1.1 | ||
16:16:04 | GMT | 2 | 13.320 | GBP | XLON | 00507176305TRLO1.1.1 | ||
16:17:55 | GMT | 1 | 13.320 | GBP | XLON | 00507178438TRLO1.1.1 | ||
16:17:55 | GMT | 1 | 13.320 | GBP | XLON | 00507178439TRLO1.1.1 | ||
16:17:55 | GMT | 1 | 13.320 | GBP | XLON | 00507178440TRLO1.1.1 | ||
16:18:56 | GMT | 5 | 13.320 | GBP | XLON | 00507179615TRLO1.1.1 | ||
16:18:56 | GMT | 1 | 13.320 | GBP | XLON | 00507179617TRLO1.1.1 | ||
16:18:56 | GMT | 2 | 13.320 | GBP | XLON | 00507179616TRLO1.1.1 | ||
16:21:04 | GMT | 2 | 13.330 | GBP | XLON | 00507181822TRLO1.1.1 | ||
16:21:09 | GMT | 3 | 13.340 | GBP | XLON | 00507181907TRLO1.1.1 | ||
16:21:23 | GMT | 4 | 13.340 | GBP | XLON | 00507182188TRLO1.1.1 | ||
16:22:22 | GMT | 1 | 13.340 | GBP | XLON | 00507183145TRLO1.1.1 | ||
16:22:22 | GMT | 2 | 13.340 | GBP | XLON | 00507183146TRLO1.1.1 | ||
16:22:22 | GMT | 10 | 13.340 | GBP | XLON | 00507183144TRLO1.1.1 | ||
16:22:22 | GMT | 2 | 13.340 | GBP | XLON | 00507183147TRLO1.1.1 | ||
16:22:22 | GMT | 2 | 13.340 | GBP | XLON | 00507183148TRLO1.1.1 | ||
16:23:37 | GMT | 1 | 13.340 | GBP | XLON | 00507184438TRLO1.1.1 | ||
16:23:37 | GMT | 1 | 13.340 | GBP | XLON | 00507184439TRLO1.1.1 | ||
16:23:37 | GMT | 1 | 13.340 | GBP | XLON | 00507184440TRLO1.1.1 | ||
16:23:37 | GMT | 6 | 13.340 | GBP | XLON | 00507184441TRLO1.1.1 | ||
16:23:37 | GMT | 1 | 13.330 | GBP | XLON | 00507184484TRLO1.1.1 | ||
16:24:56 | GMT | 2 | 13.330 | GBP | XLON | 00507185752TRLO1.1.1 | ||
16:25:51 | GMT | 6 | 13.330 | GBP | XLON | 00507186855TRLO1.1.1 | ||
16:26:03 | GMT | 1 | 13.320 | GBP | XLON | 00507187044TRLO1.1.1 | ||
16:26:03 | GMT | 1 | 13.320 | GBP | XLON | 00507187045TRLO1.1.1 | ||
16:26:03 | GMT | 2 | 13.320 | GBP | XLON | 00507187043TRLO1.1.1 | ||
16:26:03 | GMT | 1 | 13.320 | GBP | XLON | 00507187046TRLO1.1.1 | ||
16:26:03 | GMT | 1 | 13.320 | GBP | XLON | 00507187047TRLO1.1.1 | ||
16:26:03 | GMT | 1 | 13.320 | GBP | XLON | 00507187048TRLO1.1.1 | ||
16:27:04 | GMT | 1 | 13.330 | GBP | XLON | 00507188273TRLO1.1.1 | ||
16:27:07 | GMT | 2 | 13.330 | GBP | XLON | 00507188325TRLO1.1.1 | ||
16:27:08 | GMT | 1 | 13.330 | GBP | XLON | 00507188357TRLO1.1.1 | ||
16:27:14 | GMT | 1 | 13.330 | GBP | XLON | 00507188450TRLO1.1.1 | ||
16:27:22 | GMT | 1 | 13.330 | GBP | XLON | 00507188656TRLO1.1.1 | ||
16:27:45 | GMT | 1 | 13.330 | GBP | XLON | 00507189005TRLO1.1.1 | ||
Related Shares:
Babcock