12th Oct 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 12, 2022
INDIVIOR PLC ("Indivior") announces that on October 11, 2022 it purchased for cancellation the following number of its ordinary shares of $0.50 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | October 11, 2022 |
Number of ordinary shares purchased: | 59,193 |
Highest Price per share: | 1412.20 |
Lowest Price per share: | 1385.20 |
Volume Weighted Average Price per day per trading venue: | 1397.22 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,663,580 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,663,580) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 11,722 | 1395.6007 |
AQXE | 1,946 | 1398.0915 |
BATE | 9,464 | 1396.0213 |
XLON | 36,061 | 1398.0205 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:56:21 | 1400 | 253 | XLON | 00031104134TRLO0 |
08:56:21 | 1400 | 94 | BATE | 00031104136TRLO0 |
08:56:21 | 1400 | 30 | BATE | 00031104137TRLO0 |
08:56:23 | 1400 | 116 | BATE | 00031104138TRLO0 |
08:56:23 | 1400 | 63 | BATE | 00031104139TRLO0 |
08:56:23 | 1400 | 100 | CHIX | 00031104140TRLO0 |
08:56:23 | 1400 | 100 | BATE | 00031104141TRLO0 |
08:56:32 | 1400 | 97 | CHIX | 00031104152TRLO0 |
08:56:32 | 1400 | 48 | CHIX | 00031104153TRLO0 |
08:56:32 | 1400 | 246 | CHIX | 00031104156TRLO0 |
08:56:32 | 1400 | 3 | BATE | 00031104157TRLO0 |
08:56:32 | 1400 | 214 | XLON | 00031104158TRLO0 |
09:06:41 | 1397.4 | 153 | XLON | 00031104359TRLO0 |
09:07:00 | 1397.4 | 55 | XLON | 00031104366TRLO0 |
09:08:15 | 1395 | 204 | XLON | 00031104384TRLO0 |
09:31:16 | 1395 | 38 | BATE | 00031105030TRLO0 |
09:31:16 | 1395 | 196 | BATE | 00031105031TRLO0 |
09:31:16 | 1395 | 237 | XLON | 00031105033TRLO0 |
09:31:16 | 1395 | 222 | XLON | 00031105034TRLO0 |
09:45:42 | 1387 | 220 | CHIX | 00031105529TRLO0 |
09:45:42 | 1386.6 | 100 | CHIX | 00031105537TRLO0 |
09:45:42 | 1386.6 | 100 | CHIX | 00031105538TRLO0 |
09:45:42 | 1386.6 | 41 | CHIX | 00031105539TRLO0 |
10:03:24 | 1390.8 | 4 | XLON | 00031106304TRLO0 |
10:05:16 | 1389.2 | 200 | XLON | 00031106435TRLO0 |
10:05:21 | 1389.2 | 55 | XLON | 00031106437TRLO0 |
10:22:17 | 1387 | 127 | BATE | 00031106882TRLO0 |
10:23:07 | 1387 | 38 | BATE | 00031106934TRLO0 |
10:23:07 | 1387 | 6 | BATE | 00031106936TRLO0 |
10:25:00 | 1387 | 50 | BATE | 00031106961TRLO0 |
10:27:12 | 1387 | 157 | BATE | 00031106982TRLO0 |
10:28:03 | 1387 | 152 | BATE | 00031106999TRLO0 |
10:28:03 | 1387 | 211 | XLON | 00031107002TRLO0 |
10:46:46 | 1388.8 | 121 | XLON | 00031107326TRLO0 |
10:46:46 | 1388.8 | 126 | XLON | 00031107327TRLO0 |
10:46:46 | 1388.2 | 152 | CHIX | 00031107328TRLO0 |
10:47:27 | 1388.2 | 95 | CHIX | 00031107347TRLO0 |
10:50:16 | 1386.6 | 35 | XLON | 00031107389TRLO0 |
10:50:18 | 1386.6 | 205 | XLON | 00031107394TRLO0 |
11:03:45 | 1390 | 53 | CHIX | 00031107675TRLO0 |
11:04:31 | 1390 | 84 | CHIX | 00031107711TRLO0 |
11:06:26 | 1390 | 6 | CHIX | 00031107745TRLO0 |
11:07:12 | 1390 | 84 | CHIX | 00031107775TRLO0 |
11:20:21 | 1391.2 | 1 | XLON | 00031107943TRLO0 |
11:36:32 | 1393 | 180 | AQXE | 00031108248TRLO0 |
11:36:36 | 1393 | 36 | XLON | 00031108249TRLO0 |
11:36:36 | 1393 | 95 | XLON | 00031108250TRLO0 |
11:36:36 | 1393 | 253 | XLON | 00031108251TRLO0 |
11:38:46 | 1393 | 35 | XLON | 00031108377TRLO0 |
11:38:53 | 1393 | 180 | BATE | 00031108379TRLO0 |
11:38:53 | 1393 | 40 | BATE | 00031108380TRLO0 |
11:38:53 | 1393 | 140 | BATE | 00031108381TRLO0 |
11:39:04 | 1393 | 88 | BATE | 00031108385TRLO0 |
11:39:04 | 1393 | 12 | BATE | 00031108388TRLO0 |
14:48:42 | 1393 | 204 | BATE | 00031112406TRLO0 |
14:48:42 | 1393 | 127 | CHIX | 00031112407TRLO0 |
14:48:42 | 1393 | 219 | BATE | 00031112408TRLO0 |
14:48:42 | 1393 | 211 | CHIX | 00031112409TRLO0 |
14:48:42 | 1393 | 211 | BATE | 00031112410TRLO0 |
14:48:42 | 1393 | 223 | CHIX | 00031112411TRLO0 |
14:48:42 | 1393 | 204 | BATE | 00031112412TRLO0 |
14:48:42 | 1393 | 218 | CHIX | 00031112413TRLO0 |
14:48:42 | 1393 | 185 | CHIX | 00031112414TRLO0 |
14:48:42 | 1393 | 61 | CHIX | 00031112415TRLO0 |
14:48:42 | 1393 | 119 | CHIX | 00031112416TRLO0 |
14:49:13 | 1393 | 242 | AQXE | 00031112429TRLO0 |
14:49:13 | 1393 | 122 | CHIX | 00031112430TRLO0 |
14:49:13 | 1393 | 127 | CHIX | 00031112431TRLO0 |
14:49:13 | 1393 | 247 | AQXE | 00031112432TRLO0 |
14:49:13 | 1393 | 243 | XLON | 00031112433TRLO0 |
14:49:13 | 1393 | 33 | XLON | 00031112434TRLO0 |
14:49:13 | 1393 | 100 | XLON | 00031112435TRLO0 |
14:49:13 | 1393 | 79 | XLON | 00031112436TRLO0 |
14:49:13 | 1393 | 224 | XLON | 00031112437TRLO0 |
14:49:13 | 1393 | 209 | XLON | 00031112438TRLO0 |
14:49:13 | 1393 | 213 | XLON | 00031112439TRLO0 |
14:49:13 | 1393 | 11 | XLON | 00031112440TRLO0 |
14:49:13 | 1393 | 246 | XLON | 00031112441TRLO0 |
14:49:13 | 1393 | 224 | XLON | 00031112442TRLO0 |
14:49:13 | 1393 | 221 | XLON | 00031112443TRLO0 |
14:49:13 | 1393 | 242 | XLON | 00031112444TRLO0 |
14:49:13 | 1393 | 214 | XLON | 00031112445TRLO0 |
14:49:13 | 1393 | 249 | XLON | 00031112446TRLO0 |
14:49:13 | 1393 | 227 | XLON | 00031112447TRLO0 |
14:49:13 | 1393 | 250 | XLON | 00031112448TRLO0 |
14:49:13 | 1393 | 208 | XLON | 00031112449TRLO0 |
14:49:13 | 1393 | 220 | XLON | 00031112450TRLO0 |
14:49:13 | 1393 | 233 | XLON | 00031112451TRLO0 |
14:49:13 | 1393 | 216 | XLON | 00031112452TRLO0 |
14:49:13 | 1393 | 213 | XLON | 00031112453TRLO0 |
14:49:13 | 1393 | 212 | XLON | 00031112454TRLO0 |
14:49:13 | 1393 | 211 | XLON | 00031112455TRLO0 |
14:52:57 | 1392.4 | 296 | XLON | 00031112583TRLO0 |
14:54:41 | 1390.8 | 230 | CHIX | 00031112639TRLO0 |
14:56:46 | 1389.6 | 91 | CHIX | 00031112699TRLO0 |
14:56:56 | 1389.6 | 137 | XLON | 00031112706TRLO0 |
14:59:04 | 1390 | 198 | CHIX | 00031112785TRLO0 |
15:00:04 | 1390 | 33 | CHIX | 00031112805TRLO0 |
15:01:15 | 1389.8 | 240 | XLON | 00031112900TRLO0 |
15:06:20 | 1386.6 | 99 | CHIX | 00031113118TRLO0 |
15:09:12 | 1386.8 | 205 | BATE | 00031113201TRLO0 |
15:10:42 | 1386.6 | 106 | XLON | 00031113256TRLO0 |
15:11:12 | 1386.6 | 12 | XLON | 00031113259TRLO0 |
15:11:12 | 1386.6 | 25 | XLON | 00031113260TRLO0 |
15:11:41 | 1386.6 | 63 | XLON | 00031113270TRLO0 |
15:11:59 | 1386.6 | 13 | XLON | 00031113280TRLO0 |
15:22:02 | 1389 | 225 | CHIX | 00031113552TRLO0 |
15:22:33 | 1389 | 9 | CHIX | 00031113567TRLO0 |
15:23:01 | 1389 | 225 | CHIX | 00031113578TRLO0 |
15:25:31 | 1389 | 224 | XLON | 00031113686TRLO0 |
15:25:40 | 1388.6 | 205 | XLON | 00031113700TRLO0 |
16:28:28 | 1400.8 | 40 | CHIX | 00031116455TRLO0 |
16:28:45 | 1401.2 | 14 | CHIX | 00031116463TRLO0 |
16:28:45 | 1401.2 | 2 | CHIX | 00031116464TRLO0 |
16:28:45 | 1401.2 | 3 | CHIX | 00031116465TRLO0 |
16:28:55 | 1402 | 109 | XLON | 00031116474TRLO0 |
16:29:05 | 1402.6 | 802 | XLON | 00031116478TRLO0 |
16:29:06 | 1402.6 | 646 | XLON | 00031116479TRLO0 |
16:29:38 | 1405.4 | 797 | XLON | 00031116731TRLO0 |
16:29:38 | 1405.4 | 69 | XLON | 00031116732TRLO0 |
16:29:38 | 1405.4 | 109 | XLON | 00031116733TRLO0 |
16:29:38 | 1405.4 | 136 | XLON | 00031116734TRLO0 |
16:29:39 | 1405.4 | 1199 | XLON | 00031116735TRLO0 |
08:02:07 | 1405 | 141 | BATE | 00031102666TRLO0 |
08:05:07 | 1412 | 29 | BATE | 00031102810TRLO0 |
08:05:08 | 1412.2 | 160 | XLON | 00031102813TRLO0 |
08:06:08 | 1412.2 | 135 | CHIX | 00031102861TRLO0 |
08:06:08 | 1412.2 | 42 | XLON | 00031102862TRLO0 |
08:07:05 | 1412.2 | 149 | CHIX | 00031102901TRLO0 |
08:07:05 | 1412.2 | 28 | XLON | 00031102902TRLO0 |
08:07:06 | 1412.2 | 226 | XLON | 00031102903TRLO0 |
08:08:02 | 1412 | 89 | XLON | 00031102922TRLO0 |
08:08:02 | 1412 | 142 | XLON | 00031102923TRLO0 |
08:08:40 | 1411.2 | 170 | XLON | 00031102946TRLO0 |
08:08:40 | 1411.2 | 39 | XLON | 00031102947TRLO0 |
08:10:52 | 1400 | 238 | XLON | 00031103063TRLO0 |
08:26:02 | 1404.4 | 8 | XLON | 00031103450TRLO0 |
08:27:18 | 1404.6 | 243 | CHIX | 00031103482TRLO0 |
08:27:18 | 1404.6 | 161 | XLON | 00031103483TRLO0 |
08:34:30 | 1412 | 176 | AQXE | 00031103634TRLO0 |
08:34:30 | 1410.8 | 226 | XLON | 00031103635TRLO0 |
08:34:30 | 1412 | 311 | XLON | 00031103636TRLO0 |
08:35:16 | 1407.6 | 178 | XLON | 00031103655TRLO0 |
08:36:27 | 1407.6 | 53 | XLON | 00031103686TRLO0 |
08:36:27 | 1407 | 147 | XLON | 00031103687TRLO0 |
08:36:27 | 1407 | 91 | XLON | 00031103688TRLO0 |
08:36:52 | 1405 | 178 | AQXE | 00031103697TRLO0 |
08:39:43 | 1404.8 | 127 | CHIX | 00031103745TRLO0 |
08:39:43 | 1404.8 | 96 | XLON | 00031103746TRLO0 |
08:44:42 | 1404.8 | 130 | BATE | 00031103866TRLO0 |
08:47:39 | 1404.8 | 19 | CHIX | 00031103936TRLO0 |
08:47:39 | 1404.8 | 81 | BATE | 00031103937TRLO0 |
08:47:48 | 1404.8 | 12 | CHIX | 00031103940TRLO0 |
08:47:48 | 1404.8 | 127 | CHIX | 00031103941TRLO0 |
08:47:48 | 1404.8 | 127 | XLON | 00031103942TRLO0 |
08:47:48 | 1404.8 | 34 | XLON | 00031103943TRLO0 |
08:48:01 | 1404.8 | 231 | BATE | 00031103946TRLO0 |
08:48:01 | 1404.8 | 69 | XLON | 00031103947TRLO0 |
08:48:01 | 1404.8 | 131 | XLON | 00031103948TRLO0 |
08:56:21 | 1400 | 249 | XLON | 00031104135TRLO0 |
08:56:32 | 1400 | 52 | CHIX | 00031104154TRLO0 |
08:56:32 | 1400 | 183 | CHIX | 00031104155TRLO0 |
09:00:07 | 1397.4 | 201 | XLON | 00031104259TRLO0 |
09:00:07 | 1397.4 | 13 | XLON | 00031104260TRLO0 |
09:01:03 | 1397.4 | 1 | XLON | 00031104303TRLO0 |
09:06:41 | 1397.6 | 211 | XLON | 00031104358TRLO0 |
09:06:41 | 1397.6 | 218 | XLON | 00031104360TRLO0 |
09:08:15 | 1395 | 206 | CHIX | 00031104383TRLO0 |
09:24:27 | 1398 | 214 | XLON | 00031104718TRLO0 |
09:24:27 | 1398 | 18 | XLON | 00031104719TRLO0 |
09:24:27 | 1398 | 2 | XLON | 00031104720TRLO0 |
09:24:27 | 1398 | 38 | XLON | 00031104721TRLO0 |
09:24:27 | 1398 | 183 | XLON | 00031104722TRLO0 |
09:25:27 | 1397.4 | 178 | XLON | 00031104766TRLO0 |
09:31:16 | 1395.2 | 264 | XLON | 00031105032TRLO0 |
09:31:16 | 1395 | 231 | XLON | 00031105035TRLO0 |
09:45:03 | 1387 | 11 | BATE | 00031105511TRLO0 |
09:45:42 | 1388 | 163 | CHIX | 00031105527TRLO0 |
09:45:42 | 1388 | 207 | CHIX | 00031105528TRLO0 |
09:45:42 | 1388 | 125 | XLON | 00031105530TRLO0 |
09:45:42 | 1388 | 14 | XLON | 00031105531TRLO0 |
09:45:42 | 1387 | 140 | XLON | 00031105532TRLO0 |
09:45:42 | 1387 | 55 | XLON | 00031105533TRLO0 |
09:45:42 | 1387 | 15 | XLON | 00031105534TRLO0 |
09:45:42 | 1387 | 49 | XLON | 00031105535TRLO0 |
09:45:42 | 1387 | 8 | XLON | 00031105536TRLO0 |
10:01:59 | 1390.8 | 150 | CHIX | 00031106240TRLO0 |
10:01:59 | 1390.8 | 155 | XLON | 00031106241TRLO0 |
10:02:58 | 1390.8 | 200 | XLON | 00031106295TRLO0 |
10:04:31 | 1390.4 | 216 | BATE | 00031106421TRLO0 |
10:05:16 | 1389.2 | 180 | XLON | 00031106430TRLO0 |
10:05:16 | 1389.2 | 29 | XLON | 00031106431TRLO0 |
10:05:16 | 1389.2 | 71 | XLON | 00031106432TRLO0 |
10:05:16 | 1389.2 | 100 | XLON | 00031106433TRLO0 |
10:05:16 | 1389.2 | 70 | XLON | 00031106434TRLO0 |
10:05:21 | 1389.2 | 125 | XLON | 00031106438TRLO0 |
10:05:21 | 1389.2 | 110 | XLON | 00031106439TRLO0 |
10:18:20 | 1386.6 | 15 | XLON | 00031106678TRLO0 |
10:18:23 | 1386.8 | 20 | XLON | 00031106680TRLO0 |
10:23:07 | 1387 | 137 | BATE | 00031106935TRLO0 |
10:23:36 | 1387 | 35 | XLON | 00031106950TRLO0 |
10:25:35 | 1387 | 35 | XLON | 00031106971TRLO0 |
10:27:12 | 1387 | 24 | BATE | 00031106983TRLO0 |
10:27:36 | 1387 | 38 | XLON | 00031106991TRLO0 |
10:28:03 | 1387 | 31 | CHIX | 00031106996TRLO0 |
10:28:03 | 1387 | 98 | CHIX | 00031106997TRLO0 |
10:28:03 | 1387 | 211 | BATE | 00031106998TRLO0 |
10:28:03 | 1387 | 36 | XLON | 00031107000TRLO0 |
10:28:03 | 1387 | 144 | BATE | 00031107001TRLO0 |
10:28:03 | 1387 | 249 | BATE | 00031107003TRLO0 |
10:28:03 | 1387 | 164 | XLON | 00031107004TRLO0 |
10:34:16 | 1385.2 | 38 | XLON | 00031107129TRLO0 |
10:36:26 | 1385.2 | 37 | XLON | 00031107166TRLO0 |
10:38:36 | 1385.2 | 38 | XLON | 00031107185TRLO0 |
10:40:46 | 1385.2 | 37 | XLON | 00031107203TRLO0 |
10:42:56 | 1385.2 | 35 | XLON | 00031107217TRLO0 |
10:45:36 | 1389.2 | 47 | XLON | 00031107308TRLO0 |
10:45:36 | 1389.2 | 171 | XLON | 00031107309TRLO0 |
10:46:46 | 1388.6 | 133 | XLON | 00031107329TRLO0 |
10:46:46 | 1388.6 | 118 | XLON | 00031107330TRLO0 |
10:47:27 | 1388.2 | 5 | CHIX | 00031107348TRLO0 |
10:47:27 | 1388.2 | 100 | CHIX | 00031107349TRLO0 |
10:47:27 | 1388.2 | 108 | CHIX | 00031107350TRLO0 |
10:47:27 | 1388.2 | 36 | CHIX | 00031107351TRLO0 |
10:50:07 | 1387 | 176 | XLON | 00031107386TRLO0 |
10:50:07 | 1387 | 69 | XLON | 00031107387TRLO0 |
11:03:45 | 1390 | 152 | XLON | 00031107671TRLO0 |
11:03:45 | 1390 | 81 | BATE | 00031107672TRLO0 |
11:03:45 | 1390 | 100 | BATE | 00031107673TRLO0 |
11:03:45 | 1390 | 47 | BATE | 00031107674TRLO0 |
11:07:00 | 1390 | 129 | XLON | 00031107770TRLO0 |
11:07:12 | 1390 | 212 | XLON | 00031107776TRLO0 |
11:07:12 | 1390 | 127 | XLON | 00031107777TRLO0 |
11:20:28 | 1391.6 | 4 | XLON | 00031107944TRLO0 |
11:21:17 | 1391.8 | 55 | XLON | 00031107961TRLO0 |
11:25:14 | 1394.6 | 1 | CHIX | 00031108032TRLO0 |
11:25:18 | 1394.6 | 182 | CHIX | 00031108038TRLO0 |
11:25:18 | 1394.6 | 61 | CHIX | 00031108039TRLO0 |
11:26:27 | 1394.6 | 249 | XLON | 00031108067TRLO0 |
11:30:32 | 1394.6 | 140 | CHIX | 00031108156TRLO0 |
11:30:32 | 1394.6 | 100 | CHIX | 00031108157TRLO0 |
11:30:32 | 1394.6 | 1 | CHIX | 00031108158TRLO0 |
11:35:54 | 1395 | 228 | CHIX | 00031108237TRLO0 |
11:35:54 | 1395 | 237 | XLON | 00031108238TRLO0 |
11:36:14 | 1394.6 | 234 | XLON | 00031108246TRLO0 |
11:39:04 | 1393 | 156 | XLON | 00031108386TRLO0 |
11:39:04 | 1393 | 87 | XLON | 00031108387TRLO0 |
11:52:19 | 1391.8 | 88 | BATE | 00031108565TRLO0 |
11:57:22 | 1394.6 | 231 | XLON | 00031108675TRLO0 |
12:00:21 | 1395 | 220 | XLON | 00031108732TRLO0 |
12:00:21 | 1395 | 85 | XLON | 00031108733TRLO0 |
12:01:31 | 1395.2 | 75 | XLON | 00031108758TRLO0 |
12:01:31 | 1395.2 | 173 | XLON | 00031108759TRLO0 |
12:01:48 | 1395 | 67 | CHIX | 00031108763TRLO0 |
12:01:48 | 1395 | 143 | CHIX | 00031108769TRLO0 |
12:08:11 | 1395.8 | 114 | XLON | 00031108838TRLO0 |
12:08:11 | 1395.8 | 132 | XLON | 00031108839TRLO0 |
12:14:52 | 1395.2 | 18 | CHIX | 00031108909TRLO0 |
12:14:52 | 1395.2 | 100 | XLON | 00031108910TRLO0 |
12:14:52 | 1395.2 | 113 | XLON | 00031108911TRLO0 |
12:16:42 | 1395 | 27 | BATE | 00031108927TRLO0 |
12:22:34 | 1395 | 102 | BATE | 00031108996TRLO0 |
12:22:34 | 1395 | 24 | XLON | 00031108997TRLO0 |
12:22:34 | 1395 | 240 | XLON | 00031108998TRLO0 |
12:22:42 | 1395 | 104 | BATE | 00031108999TRLO0 |
12:28:20 | 1394.8 | 131 | CHIX | 00031109075TRLO0 |
12:37:59 | 1402 | 172 | CHIX | 00031109167TRLO0 |
12:37:59 | 1402 | 4 | XLON | 00031109168TRLO0 |
12:39:07 | 1402 | 4 | BATE | 00031109177TRLO0 |
12:41:46 | 1404.2 | 235 | XLON | 00031109232TRLO0 |
12:43:41 | 1403 | 59 | CHIX | 00031109263TRLO0 |
12:43:41 | 1403 | 229 | XLON | 00031109264TRLO0 |
12:43:41 | 1403 | 182 | CHIX | 00031109265TRLO0 |
12:43:41 | 1402.4 | 75 | XLON | 00031109266TRLO0 |
12:43:47 | 1402.4 | 56 | XLON | 00031109267TRLO0 |
12:43:47 | 1402.4 | 100 | XLON | 00031109268TRLO0 |
12:43:47 | 1402.4 | 43 | XLON | 00031109269TRLO0 |
12:47:34 | 1402 | 200 | BATE | 00031109332TRLO0 |
12:47:34 | 1402 | 4 | BATE | 00031109333TRLO0 |
12:55:29 | 1401 | 205 | CHIX | 00031109500TRLO0 |
12:55:29 | 1400.6 | 182 | BATE | 00031109501TRLO0 |
12:55:38 | 1400.6 | 47 | BATE | 00031109502TRLO0 |
12:56:54 | 1399 | 212 | XLON | 00031109518TRLO0 |
13:07:04 | 1404.2 | 225 | BATE | 00031109729TRLO0 |
13:07:04 | 1404.2 | 252 | XLON | 00031109730TRLO0 |
13:14:28 | 1404.2 | 232 | CHIX | 00031109835TRLO0 |
13:14:28 | 1404.2 | 224 | BATE | 00031109836TRLO0 |
13:17:23 | 1403 | 249 | BATE | 00031109886TRLO0 |
13:27:23 | 1403.2 | 140 | BATE | 00031110062TRLO0 |
13:28:57 | 1404.2 | 18 | XLON | 00031110081TRLO0 |
13:29:25 | 1404.4 | 95 | BATE | 00031110086TRLO0 |
13:29:27 | 1404.4 | 123 | BATE | 00031110089TRLO0 |
13:30:43 | 1404.2 | 139 | BATE | 00031110112TRLO0 |
13:30:43 | 1404.2 | 62 | BATE | 00031110113TRLO0 |
13:31:23 | 1404.2 | 70 | BATE | 00031110119TRLO0 |
13:36:48 | 1405.8 | 234 | XLON | 00031110436TRLO0 |
13:36:48 | 1405.8 | 223 | XLON | 00031110437TRLO0 |
13:37:56 | 1405.8 | 195 | XLON | 00031110484TRLO0 |
13:37:56 | 1405.8 | 7 | XLON | 00031110485TRLO0 |
13:37:56 | 1405.8 | 11 | XLON | 00031110486TRLO0 |
13:40:57 | 1402 | 77 | BATE | 00031110585TRLO0 |
13:41:13 | 1402 | 173 | BATE | 00031110603TRLO0 |
13:43:39 | 1402 | 100 | XLON | 00031110646TRLO0 |
13:43:39 | 1402 | 100 | XLON | 00031110647TRLO0 |
13:43:39 | 1402 | 41 | XLON | 00031110648TRLO0 |
13:55:19 | 1403.2 | 125 | CHIX | 00031110915TRLO0 |
13:55:21 | 1403.2 | 105 | CHIX | 00031110916TRLO0 |
13:55:21 | 1402.4 | 236 | XLON | 00031110917TRLO0 |
13:55:46 | 1401.4 | 179 | XLON | 00031110920TRLO0 |
13:55:46 | 1401.4 | 39 | XLON | 00031110921TRLO0 |
13:59:10 | 1400.6 | 32 | XLON | 00031111017TRLO0 |
13:59:50 | 1400.6 | 104 | BATE | 00031111034TRLO0 |
14:01:50 | 1401.8 | 104 | BATE | 00031111075TRLO0 |
14:01:50 | 1401.8 | 38 | BATE | 00031111076TRLO0 |
14:01:50 | 1401.8 | 179 | BATE | 00031111077TRLO0 |
14:02:35 | 1400.6 | 15 | XLON | 00031111103TRLO0 |
14:02:35 | 1400.6 | 80 | XLON | 00031111104TRLO0 |
14:02:35 | 1400.6 | 139 | XLON | 00031111105TRLO0 |
14:03:02 | 1400 | 122 | AQXE | 00031111112TRLO0 |
14:06:10 | 1400 | 93 | AQXE | 00031111188TRLO0 |
14:08:21 | 1400.2 | 237 | CHIX | 00031111249TRLO0 |
14:08:34 | 1400.2 | 109 | CHIX | 00031111252TRLO0 |
14:08:45 | 1400.2 | 15 | CHIX | 00031111255TRLO0 |
14:09:13 | 1400.2 | 112 | CHIX | 00031111265TRLO0 |
14:11:57 | 1400.2 | 92 | XLON | 00031111306TRLO0 |
14:11:57 | 1400.2 | 100 | XLON | 00031111307TRLO0 |
14:11:58 | 1400.2 | 43 | XLON | 00031111316TRLO0 |
14:21:52 | 1402.4 | 227 | CHIX | 00031111416TRLO0 |
14:24:56 | 1405 | 204 | XLON | 00031111456TRLO0 |
14:26:42 | 1404.8 | 161 | XLON | 00031111493TRLO0 |
14:29:12 | 1406.8 | 220 | XLON | 00031111544TRLO0 |
14:29:28 | 1405.8 | 100 | XLON | 00031111549TRLO0 |
14:29:28 | 1405.8 | 273 | XLON | 00031111550TRLO0 |
14:29:28 | 1405.8 | 1 | XLON | 00031111551TRLO0 |
14:29:48 | 1405.6 | 10 | XLON | 00031111559TRLO0 |
14:29:48 | 1405.6 | 201 | XLON | 00031111560TRLO0 |
14:31:08 | 1405 | 21 | XLON | 00031111674TRLO0 |
14:31:08 | 1405 | 100 | XLON | 00031111675TRLO0 |
14:31:08 | 1405 | 123 | XLON | 00031111676TRLO0 |
14:31:08 | 1405 | 31 | CHIX | 00031111677TRLO0 |
14:31:08 | 1405 | 100 | CHIX | 00031111678TRLO0 |
14:31:08 | 1405 | 83 | CHIX | 00031111679TRLO0 |
14:38:25 | 1405.6 | 226 | XLON | 00031111990TRLO0 |
14:38:25 | 1405.6 | 245 | XLON | 00031111991TRLO0 |
14:38:25 | 1405.6 | 160 | CHIX | 00031111992TRLO0 |
14:38:28 | 1405.6 | 90 | CHIX | 00031111993TRLO0 |
14:39:01 | 1405.2 | 96 | XLON | 00031112014TRLO0 |
14:39:01 | 1405.2 | 149 | XLON | 00031112015TRLO0 |
14:40:17 | 1404.8 | 49 | XLON | 00031112104TRLO0 |
14:40:43 | 1404.8 | 112 | XLON | 00031112107TRLO0 |
14:40:43 | 1404.8 | 79 | XLON | 00031112108TRLO0 |
14:43:17 | 1399 | 137 | CHIX | 00031112205TRLO0 |
14:43:37 | 1399 | 91 | CHIX | 00031112212TRLO0 |
14:44:49 | 1394.4 | 56 | BATE | 00031112230TRLO0 |
14:45:14 | 1394.4 | 40 | BATE | 00031112247TRLO0 |
14:46:10 | 1394.4 | 144 | BATE | 00031112267TRLO0 |
14:48:14 | 1395 | 28 | XLON | 00031112377TRLO0 |
14:48:14 | 1395 | 193 | XLON | 00031112378TRLO0 |
14:48:29 | 1394 | 208 | XLON | 00031112390TRLO0 |
14:52:57 | 1392.4 | 136 | CHIX | 00031112582TRLO0 |
14:52:57 | 1392.4 | 148 | XLON | 00031112584TRLO0 |
14:54:41 | 1390.8 | 58 | BATE | 00031112638TRLO0 |
14:55:03 | 1390.8 | 167 | BATE | 00031112658TRLO0 |
14:56:44 | 1389.8 | 243 | CHIX | 00031112698TRLO0 |
14:59:36 | 1390 | 128 | BATE | 00031112794TRLO0 |
15:00:04 | 1390 | 127 | BATE | 00031112806TRLO0 |
15:01:15 | 1390 | 231 | XLON | 00031112899TRLO0 |
15:02:01 | 1388.6 | 53 | XLON | 00031112963TRLO0 |
15:02:01 | 1388.6 | 171 | XLON | 00031112964TRLO0 |
15:06:06 | 1386.6 | 242 | CHIX | 00031113105TRLO0 |
15:09:42 | 1386.8 | 147 | XLON | 00031113226TRLO0 |
15:09:42 | 1386.8 | 106 | XLON | 00031113227TRLO0 |
15:09:42 | 1386.8 | 225 | XLON | 00031113228TRLO0 |
15:10:42 | 1386.6 | 207 | XLON | 00031113255TRLO0 |
15:12:06 | 1386.4 | 216 | XLON | 00031113286TRLO0 |
15:19:37 | 1387.6 | 142 | CHIX | 00031113516TRLO0 |
15:21:34 | 1389 | 164 | CHIX | 00031113544TRLO0 |
15:22:02 | 1389 | 128 | CHIX | 00031113551TRLO0 |
15:22:33 | 1389 | 247 | AQXE | 00031113566TRLO0 |
15:22:33 | 1389 | 30 | CHIX | 00031113568TRLO0 |
15:23:01 | 1389 | 136 | CHIX | 00031113577TRLO0 |
15:24:33 | 1389 | 179 | BATE | 00031113615TRLO0 |
15:25:31 | 1389 | 28 | BATE | 00031113685TRLO0 |
15:25:31 | 1389 | 239 | XLON | 00031113687TRLO0 |
15:25:40 | 1388.6 | 131 | XLON | 00031113698TRLO0 |
15:25:40 | 1388.6 | 85 | XLON | 00031113699TRLO0 |
15:28:04 | 1388.4 | 239 | BATE | 00031113788TRLO0 |
15:30:21 | 1390.8 | 176 | CHIX | 00031113834TRLO0 |
15:34:04 | 1391.8 | 215 | BATE | 00031114044TRLO0 |
15:37:08 | 1394.2 | 151 | BATE | 00031114199TRLO0 |
15:37:08 | 1394.2 | 128 | XLON | 00031114200TRLO0 |
15:37:08 | 1394.2 | 91 | XLON | 00031114201TRLO0 |
15:42:03 | 1400.8 | 230 | XLON | 00031114404TRLO0 |
15:42:22 | 1400 | 28 | AQXE | 00031114416TRLO0 |
15:42:22 | 1400 | 205 | AQXE | 00031114417TRLO0 |
15:45:41 | 1400.8 | 100 | BATE | 00031114521TRLO0 |
15:45:41 | 1400.8 | 100 | BATE | 00031114522TRLO0 |
15:45:41 | 1400.8 | 4 | BATE | 00031114523TRLO0 |
15:47:59 | 1401 | 164 | CHIX | 00031114816TRLO0 |
15:47:59 | 1401 | 141 | XLON | 00031114817TRLO0 |
15:50:09 | 1401.4 | 218 | XLON | 00031114966TRLO0 |
15:50:34 | 1401.2 | 179 | XLON | 00031114981TRLO0 |
15:50:34 | 1401.2 | 26 | XLON | 00031114982TRLO0 |
15:53:12 | 1401.6 | 71 | XLON | 00031115086TRLO0 |
15:53:12 | 1401.6 | 137 | XLON | 00031115087TRLO0 |
15:54:34 | 1401.6 | 239 | XLON | 00031115113TRLO0 |
15:54:41 | 1401 | 235 | XLON | 00031115116TRLO0 |
15:57:38 | 1401 | 117 | XLON | 00031115214TRLO0 |
15:57:38 | 1401 | 100 | XLON | 00031115215TRLO0 |
15:57:38 | 1401 | 24 | XLON | 00031115216TRLO0 |
15:57:38 | 1401 | 14 | XLON | 00031115217TRLO0 |
16:01:15 | 1405.2 | 218 | CHIX | 00031115399TRLO0 |
16:01:46 | 1405.2 | 222 | XLON | 00031115408TRLO0 |
16:04:05 | 1407 | 232 | XLON | 00031115570TRLO0 |
16:05:12 | 1407.4 | 38 | BATE | 00031115611TRLO0 |
16:05:12 | 1407.4 | 97 | BATE | 00031115612TRLO0 |
16:05:12 | 1407.4 | 139 | XLON | 00031115613TRLO0 |
16:05:30 | 1407 | 221 | XLON | 00031115623TRLO0 |
16:07:39 | 1403 | 75 | XLON | 00031115698TRLO0 |
16:07:39 | 1403 | 130 | XLON | 00031115699TRLO0 |
16:07:50 | 1402.8 | 116 | XLON | 00031115706TRLO0 |
16:07:50 | 1402.8 | 118 | XLON | 00031115707TRLO0 |
16:15:58 | 1402.4 | 28 | BATE | 00031116042TRLO0 |
16:16:58 | 1402.4 | 82 | CHIX | 00031116085TRLO0 |
16:16:58 | 1402.4 | 2 | BATE | 00031116086TRLO0 |
16:16:58 | 1402.4 | 6 | CHIX | 00031116087TRLO0 |
16:16:58 | 1402.4 | 168 | BATE | 00031116088TRLO0 |
16:16:58 | 1402.4 | 56 | CHIX | 00031116089TRLO0 |
16:16:58 | 1402.4 | 395 | XLON | 00031116090TRLO0 |
16:17:10 | 1402.4 | 3 | XLON | 00031116093TRLO0 |
16:17:19 | 1402.4 | 12 | XLON | 00031116095TRLO0 |
16:17:21 | 1402.4 | 137 | XLON | 00031116096TRLO0 |
16:17:53 | 1402.4 | 8 | XLON | 00031116099TRLO0 |
16:20:09 | 1403.8 | 130 | BATE | 00031116166TRLO0 |
16:20:09 | 1403.8 | 174 | XLON | 00031116167TRLO0 |
16:20:10 | 1403.8 | 246 | XLON | 00031116168TRLO0 |
16:20:40 | 1403.4 | 200 | XLON | 00031116196TRLO0 |
16:20:40 | 1403.4 | 32 | XLON | 00031116197TRLO0 |
16:22:33 | 1402.6 | 57 | XLON | 00031116259TRLO0 |
16:22:33 | 1402.6 | 304 | XLON | 00031116260TRLO0 |
16:24:58 | 1403 | 228 | AQXE | 00031116341TRLO0 |
16:24:59 | 1401.8 | 7 | XLON | 00031116342TRLO0 |
16:25:02 | 1401.8 | 103 | XLON | 00031116348TRLO0 |
16:25:04 | 1401.8 | 133 | XLON | 00031116349TRLO0 |
16:27:32 | 1399.2 | 116 | CHIX | 00031116434TRLO0 |
16:28:02 | 1400.2 | 121 | XLON | 00031116447TRLO0 |
16:29:36 | 1403 | 53 | XLON | 00031116729TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior