Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Mar 2017 07:00

RNS Number : 8164A

Sports Direct International Plc

29 March 2017

Released: 29 March 2017

Sports Direct International Plc

29 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 28 March 2017 it purchased 602,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.9 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 76,834,548 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 563,767,821.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	28-Mar-17
Number of ordinary shares purchased:	20,201
Volume weighted average price paid per share:	291.82

Platform code	XLON
Date of purchase:	28-Mar-17
Number of ordinary shares purchased:	459,280
Volume weighted average price paid per share:	291.91

Platform code	CHIX
Date of purchase:	28-Mar-17
Number of ordinary shares purchased:	84,413
Volume weighted average price paid per share:	291.85

Platform code	TRQX
Date of purchase:	28-Mar-17
Number of ordinary shares purchased:	38,506
Volume weighted average price paid per share:	291.84

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
28/03/2017	08:00:14:594	13	291.1	XLON
28/03/2017	08:00:14:596	22	291.1	XLON
28/03/2017	08:00:14:598	25	291.1	XLON
28/03/2017	08:00:14:601	9	291.1	XLON
28/03/2017	08:02:09:722	329	291.9	BATE
28/03/2017	08:02:16:053	859	292	XLON
28/03/2017	08:05:02:622	281	291.9	XLON
28/03/2017	08:05:02:624	211	291.9	CHIX
28/03/2017	08:05:02:628	165	291.9	TRQX
28/03/2017	08:05:02:637	65	292.1	CHIX
28/03/2017	08:05:02:647	329	291.8	CHIX
28/03/2017	08:05:02:649	579	291.8	XLON
28/03/2017	08:05:02:651	34	291.8	BATE
28/03/2017	08:05:10:840	23	291.8	XLON
28/03/2017	08:05:12:160	667	291.8	XLON
28/03/2017	08:05:12:162	329	291.8	TRQX
28/03/2017	08:08:00:017	156	291.4	CHIX
28/03/2017	08:08:00:020	69	291.4	XLON
28/03/2017	08:09:24:662	116	291.4	XLON
28/03/2017	08:10:30:494	38	291.5	XLON
28/03/2017	08:10:30:496	20	291.5	CHIX
28/03/2017	08:10:30:498	29	291.5	XLON
28/03/2017	08:10:30:500	2	291.5	CHIX
28/03/2017	08:10:30:501	28	291.5	CHIX
28/03/2017	08:10:33:302	33	291.4	XLON
28/03/2017	08:10:33:305	36	291.4	CHIX
28/03/2017	08:10:59:627	329	291.2	CHIX
28/03/2017	08:10:59:629	318	291.2	XLON
28/03/2017	08:12:17:485	630	291.2	XLON
28/03/2017	08:13:14:705	376	291	XLON
28/03/2017	08:13:14:707	6	291	CHIX
28/03/2017	08:13:14:709	892	290.8	XLON
28/03/2017	08:13:14:710	329	291	TRQX
28/03/2017	08:25:55:410	859	291.8	XLON
28/03/2017	08:25:55:414	2241	291.8	XLON
28/03/2017	08:25:55:416	329	291.8	CHIX
28/03/2017	08:25:55:421	11	291.8	XLON
28/03/2017	08:25:55:426	949	291.8	CHIX
28/03/2017	08:25:55:429	329	291.8	TRQX
28/03/2017	08:25:55:431	1777	291.7	XLON
28/03/2017	08:25:55:434	443	291.8	CHIX
28/03/2017	08:25:55:436	1000	291.7	XLON
28/03/2017	08:25:55:439	1424	291.7	XLON
28/03/2017	08:25:55:442	331	291.8	BATE
28/03/2017	08:25:55:444	257	291.7	CHIX
28/03/2017	08:25:55:446	179	291.7	XLON
28/03/2017	08:25:55:448	300	291.7	TRQX
28/03/2017	08:25:55:450	72	291.7	CHIX
28/03/2017	08:25:55:451	29	291.7	TRQX
28/03/2017	08:25:56:439	242	291.5	TRQX
28/03/2017	08:30:10:389	329	291.9	CHIX
28/03/2017	08:30:10:391	438	291.8	XLON
28/03/2017	08:30:10:393	329	291.8	CHIX
28/03/2017	08:30:10:394	289	291.9	XLON
28/03/2017	08:30:10:396	329	291.8	BATE
28/03/2017	08:30:10:398	103	291.5	CHIX
28/03/2017	08:30:14:759	600	291.3	XLON
28/03/2017	08:30:14:761	17	291.3	XLON
28/03/2017	08:32:05:208	100	291.5	XLON
28/03/2017	08:32:09:893	43	291.5	XLON
28/03/2017	08:32:09:896	165	291.5	XLON
28/03/2017	08:32:34:807	70	291.5	XLON
28/03/2017	08:32:34:809	30	291.5	XLON
28/03/2017	08:32:40:206	100	291.5	XLON
28/03/2017	08:34:45:083	42	291.5	XLON
28/03/2017	08:34:45:086	258	291.5	XLON
28/03/2017	08:36:02:845	329	291.6	CHIX
28/03/2017	08:36:02:847	859	291.6	XLON
28/03/2017	08:36:02:857	329	291.5	BATE
28/03/2017	08:36:02:858	13	291.5	XLON
28/03/2017	08:36:02:860	41	291.5	TRQX
28/03/2017	08:36:04:767	300	291.5	XLON
28/03/2017	08:45:14:860	83	291.5	XLON
28/03/2017	08:45:14:862	417	291.5	XLON
28/03/2017	08:46:05:123	91	291.5	XLON
28/03/2017	08:46:05:125	424	291.5	XLON
28/03/2017	08:46:05:127	208	291.5	CHIX
28/03/2017	08:46:05:128	404	291.5	XLON
28/03/2017	08:46:05:130	128	291.5	TRQX
28/03/2017	08:46:05:131	60	291.5	TRQX
28/03/2017	08:46:05:133	524	291.5	TRQX
28/03/2017	08:46:05:136	329	291.4	TRQX
28/03/2017	08:46:05:142	329	291.5	BATE
28/03/2017	08:46:05:175	132	291.5	CHIX
28/03/2017	08:46:05:177	85	291.5	CHIX
28/03/2017	08:46:05:326	100	291.5	CHIX
28/03/2017	08:46:14:618	12	291.5	CHIX
28/03/2017	08:46:23:705	5	291.5	CHIX
28/03/2017	08:46:37:380	2	291.5	CHIX
28/03/2017	08:46:37:382	4	291.5	CHIX
28/03/2017	08:47:00:008	7	291.5	CHIX
28/03/2017	08:47:09:511	100	291.6	CHIX
28/03/2017	08:47:09:518	217	291.7	XLON
28/03/2017	08:47:11:297	31	291.6	CHIX
28/03/2017	08:47:14:622	46	291.6	CHIX
28/03/2017	08:48:33:454	35	291.6	XLON
28/03/2017	08:48:33:456	159	291.6	XLON
28/03/2017	08:48:34:906	68	291.6	XLON
28/03/2017	08:48:34:908	532	291.6	XLON
28/03/2017	08:48:34:910	65	291.6	XLON
28/03/2017	08:48:34:911	23	291.6	TRQX
28/03/2017	08:52:51:033	590	291.7	CHIX
28/03/2017	08:52:51:036	500	291.7	XLON
28/03/2017	08:52:51:037	1000	291.7	CHIX
28/03/2017	08:52:51:039	8	291.7	XLON
28/03/2017	08:52:51:041	351	291.7	XLON
28/03/2017	08:52:51:042	301	291.7	CHIX
28/03/2017	08:52:51:044	1376	291.7	XLON
28/03/2017	08:52:51:045	20	291.7	CHIX
28/03/2017	08:52:51:047	8	291.7	XLON
28/03/2017	08:52:51:049	329	291.7	TRQX
28/03/2017	08:52:51:050	56	291.6	TRQX
28/03/2017	08:52:51:052	52	291.6	TRQX
28/03/2017	08:52:51:054	59	291.6	TRQX
28/03/2017	08:52:51:056	74	291.6	TRQX
28/03/2017	08:52:51:061	17	291.7	CHIX
28/03/2017	08:52:52:635	176	291.6	XLON
28/03/2017	08:52:52:637	168	291.6	XLON
28/03/2017	08:52:52:639	515	291.6	XLON
28/03/2017	08:52:52:700	700	291.6	XLON
28/03/2017	08:52:52:703	70	291.6	XLON
28/03/2017	08:52:55:393	4	291.4	CHIX
28/03/2017	08:52:55:395	1285	291.5	XLON
28/03/2017	08:52:55:397	671	291.5	XLON
28/03/2017	08:53:23:902	1363	291.6	XLON
28/03/2017	08:53:29:727	200	291.6	XLON
28/03/2017	08:53:29:729	254	291.6	BATE
28/03/2017	08:53:29:731	508	291.6	XLON
28/03/2017	08:53:29:732	75	291.6	BATE
28/03/2017	08:53:29:734	507	291.6	XLON
28/03/2017	08:53:35:397	800	291.6	XLON
28/03/2017	08:53:54:423	51	291.6	CHIX
28/03/2017	08:54:15:481	8	291.6	CHIX
28/03/2017	08:54:15:483	45	291.6	CHIX
28/03/2017	08:54:15:485	11	291.6	CHIX
28/03/2017	08:54:26:958	27	291.6	XLON
28/03/2017	08:54:26:960	41	291.6	XLON
28/03/2017	08:54:26:963	33	291.6	CHIX
28/03/2017	08:54:54:228	344	291.5	XLON
28/03/2017	08:54:54:230	203	291.5	XLON
28/03/2017	08:55:55:737	859	291.7	XLON
28/03/2017	08:55:55:739	829	291.7	XLON
28/03/2017	08:55:55:742	1200	291.7	XLON
28/03/2017	08:56:29:128	903	291.7	XLON
28/03/2017	08:56:29:131	85	291.7	XLON
28/03/2017	08:56:54:274	593	291.7	XLON
28/03/2017	09:02:09:192	210	291.7	CHIX
28/03/2017	09:02:09:625	232	291.7	XLON
28/03/2017	09:02:09:628	368	291.7	XLON
28/03/2017	09:02:10:988	42	291.7	XLON
28/03/2017	09:02:10:990	839	291.7	XLON
28/03/2017	09:03:14:700	807	291.8	XLON
28/03/2017	09:03:14:702	51	291.8	TRQX
28/03/2017	09:03:14:703	42	291.8	XLON
28/03/2017	09:03:14:705	200	291.8	CHIX
28/03/2017	09:03:14:708	329	291.8	BATE
28/03/2017	09:03:14:713	278	291.8	TRQX
28/03/2017	09:03:14:718	129	291.8	CHIX
28/03/2017	09:03:19:701	200	291.8	CHIX
28/03/2017	09:03:19:703	101	291.8	XLON
28/03/2017	09:03:19:705	190	291.8	XLON
28/03/2017	09:03:20:795	283	291.8	CHIX
28/03/2017	09:03:20:797	195	291.8	XLON
28/03/2017	09:03:25:145	692	291.7	XLON
28/03/2017	09:03:29:962	65	291.7	XLON
28/03/2017	09:03:29:965	535	291.7	XLON
28/03/2017	09:03:30:042	119	291.7	CHIX
28/03/2017	09:03:30:045	78	291.7	XLON
28/03/2017	09:03:30:046	210	291.7	CHIX
28/03/2017	09:03:30:048	72	291.7	XLON
28/03/2017	09:03:56:780	441	291.7	XLON
28/03/2017	09:03:56:855	329	291.7	CHIX
28/03/2017	09:03:56:857	321	291.7	TRQX
28/03/2017	09:03:56:859	11	291.7	XLON
28/03/2017	09:05:57:435	120	291.8	XLON
28/03/2017	09:05:59:326	739	291.8	XLON
28/03/2017	09:05:59:941	257	291.7	XLON
28/03/2017	09:06:14:618	129	291.7	CHIX
28/03/2017	09:06:14:694	72	291.7	BATE
28/03/2017	09:07:34:281	467	291.7	XLON
28/03/2017	09:07:34:283	329	291.7	TRQX
28/03/2017	09:07:34:285	329	291.7	CHIX
28/03/2017	09:07:34:286	478	291.7	XLON
28/03/2017	09:07:35:408	276	291.7	XLON
28/03/2017	09:07:40:956	275	291.6	XLON
28/03/2017	09:14:59:053	809	292	XLON
28/03/2017	09:14:59:107	329	292	CHIX
28/03/2017	09:14:59:167	290	292	XLON
28/03/2017	09:15:00:489	1207	291.8	XLON
28/03/2017	09:15:02:276	329	291.8	TRQX
28/03/2017	09:15:02:277	29	291.8	BATE
28/03/2017	09:16:12:926	859	292	XLON
28/03/2017	09:16:12:999	329	292	CHIX
28/03/2017	09:16:13:001	600	291.9	XLON
28/03/2017	09:19:24:997	418	291.9	XLON
28/03/2017	09:19:24:999	295	291.9	XLON
28/03/2017	09:24:27:770	2008	292	XLON
28/03/2017	09:24:27:774	1737	292	CHIX
28/03/2017	09:24:29:588	630	291.9	XLON
28/03/2017	09:25:09:668	213	292	XLON
28/03/2017	09:25:09:670	102	292	BATE
28/03/2017	09:25:09:671	646	292	XLON
28/03/2017	09:25:09:673	279	292	BATE
28/03/2017	09:25:09:675	298	292	TRQX
28/03/2017	09:25:09:676	13	292	BATE
28/03/2017	09:25:09:678	31	292	TRQX
28/03/2017	09:34:29:587	83	291.9	CHIX
28/03/2017	09:34:29:591	8	291.9	XLON
28/03/2017	09:34:29:596	182	291.9	XLON
28/03/2017	09:34:29:598	329	291.9	BATE
28/03/2017	09:34:29:600	500	291.9	XLON
28/03/2017	09:34:29:602	95	291.9	CHIX
28/03/2017	09:34:29:603	99	291.9	XLON
28/03/2017	09:34:29:605	151	291.9	CHIX
28/03/2017	09:34:29:606	990	291.9	XLON
28/03/2017	09:34:29:608	239	291.9	CHIX
28/03/2017	09:34:29:610	500	291.9	CHIX
28/03/2017	09:34:29:611	859	292	XLON
28/03/2017	09:34:29:613	276	291.9	CHIX
28/03/2017	09:34:29:614	401	291.9	CHIX
28/03/2017	09:34:29:616	1185	292	XLON
28/03/2017	09:34:29:618	368	291.9	TRQX
28/03/2017	09:34:29:619	508	292	XLON
28/03/2017	09:34:29:621	329	291.9	TRQX
28/03/2017	09:34:29:622	600	292	XLON
28/03/2017	09:34:29:624	77	292.1	XLON
28/03/2017	09:34:29:626	2099	292.1	XLON
28/03/2017	09:34:29:627	600	292.1	XLON
28/03/2017	09:34:29:629	200	292.1	XLON
28/03/2017	09:34:29:794	329	292	TRQX
28/03/2017	09:34:30:739	221	291.9	BATE
28/03/2017	09:34:30:741	108	291.9	BATE
28/03/2017	09:34:30:743	430	291.9	TRQX
28/03/2017	09:34:30:746	600	291.9	XLON
28/03/2017	09:34:56:941	236	291.9	XLON
28/03/2017	09:35:17:925	353	292	XLON
28/03/2017	09:35:17:927	506	292	XLON
28/03/2017	09:35:28:286	454	291.9	XLON
28/03/2017	09:36:36:238	430	291.9	XLON
28/03/2017	09:36:36:251	340	291.9	XLON
28/03/2017	09:37:05:020	362	291.9	XLON
28/03/2017	09:37:05:022	54	291.9	XLON
28/03/2017	09:41:56:810	257	291.9	XLON
28/03/2017	09:41:57:694	74	291.9	XLON
28/03/2017	09:41:57:697	528	291.9	XLON
28/03/2017	09:53:33:316	92	291.9	CHIX
28/03/2017	09:53:33:318	504	291.9	XLON
28/03/2017	09:53:33:321	237	291.9	CHIX
28/03/2017	09:53:33:322	376	291.9	XLON
28/03/2017	09:53:33:324	1457	291.9	CHIX
28/03/2017	09:53:33:326	96	291.9	BATE
28/03/2017	09:53:55:386	102	291.9	XLON
28/03/2017	09:53:55:388	329	291.9	CHIX
28/03/2017	09:53:55:389	3360	291.9	XLON
28/03/2017	09:53:55:391	233	291.9	BATE
28/03/2017	09:53:55:393	420	291.9	TRQX
28/03/2017	09:53:55:396	329	291.9	TRQX
28/03/2017	09:53:55:406	283	291.9	XLON
28/03/2017	09:53:55:409	299	291.9	CHIX
28/03/2017	09:53:57:174	329	291.9	TRQX
28/03/2017	09:55:01:858	30	291.8	BATE
28/03/2017	09:55:01:860	755	291.8	XLON
28/03/2017	09:55:01:862	835	291.8	XLON
28/03/2017	09:55:01:863	299	291.8	BATE
28/03/2017	09:55:01:865	329	291.8	CHIX
28/03/2017	09:55:01:867	275	291.7	CHIX
28/03/2017	09:55:01:870	600	291.8	XLON
28/03/2017	09:57:13:991	351	291.7	XLON
28/03/2017	09:57:13:993	293	291.7	XLON
28/03/2017	09:57:13:996	215	291.7	XLON
28/03/2017	09:59:21:722	700	292.1	XLON
28/03/2017	09:59:22:979	597	291.9	XLON
28/03/2017	10:00:55:789	591	291.9	XLON
28/03/2017	10:00:55:795	329	291.9	CHIX
28/03/2017	10:00:55:840	1264	291.9	XLON
28/03/2017	10:00:56:791	344	291.8	XLON
28/03/2017	10:00:56:794	515	291.8	XLON
28/03/2017	10:16:46:083	383	291.8	XLON
28/03/2017	10:16:46:087	224	291.8	BATE
28/03/2017	10:16:46:089	326	291.8	XLON
28/03/2017	10:16:46:091	105	291.8	BATE
28/03/2017	10:16:46:093	2575	291.8	XLON
28/03/2017	10:16:46:095	329	291.8	CHIX
28/03/2017	10:16:46:097	66	291.8	CHIX
28/03/2017	10:16:46:098	275	291.8	TRQX
28/03/2017	10:16:46:100	547	291.8	TRQX
28/03/2017	10:16:46:105	1423	291.8	CHIX
28/03/2017	10:16:47:172	263	291.8	CHIX
28/03/2017	10:16:47:174	66	291.8	CHIX
28/03/2017	10:16:47:176	859	291.7	XLON
28/03/2017	10:16:47:179	329	291.8	TRQX
28/03/2017	10:16:47:180	600	291.7	XLON
28/03/2017	10:16:47:183	329	291.7	CHIX
28/03/2017	10:16:47:185	650	291.7	XLON
28/03/2017	10:16:47:187	57	291.7	BATE
28/03/2017	10:16:47:189	730	291.8	XLON
28/03/2017	10:16:47:191	15	291.7	XLON
28/03/2017	10:17:12:280	1312	291.8	XLON
28/03/2017	10:17:14:637	329	291.8	BATE
28/03/2017	10:25:48:316	682	291.8	XLON
28/03/2017	10:25:48:318	329	291.8	CHIX
28/03/2017	10:25:48:320	104	291.8	XLON
28/03/2017	10:25:48:321	14	291.8	TRQX
28/03/2017	10:25:48:323	1382	291.8	XLON
28/03/2017	10:25:48:325	23	291.8	XLON
28/03/2017	10:25:48:413	329	291.8	CHIX
28/03/2017	10:27:00:040	329	292	TRQX
28/03/2017	10:27:00:106	329	292	CHIX
28/03/2017	10:27:01:306	208	292.1	XLON
28/03/2017	10:27:01:308	600	292.1	XLON
28/03/2017	10:27:01:349	550	292.1	XLON
28/03/2017	10:28:14:650	329	292	TRQX
28/03/2017	10:28:14:652	466	292	XLON
28/03/2017	10:28:14:654	329	292	CHIX
28/03/2017	10:28:14:655	393	292	XLON
28/03/2017	10:28:16:774	56	291.9	CHIX
28/03/2017	10:28:16:776	56	291.9	TRQX
28/03/2017	10:28:16:778	259	291.9	CHIX
28/03/2017	10:28:16:780	259	291.9	TRQX
28/03/2017	10:28:49:167	4554	292	XLON
28/03/2017	10:28:49:177	4367	292	XLON
28/03/2017	10:28:49:182	14	291.9	CHIX
28/03/2017	10:28:49:183	19	291.9	XLON
28/03/2017	10:28:49:185	21	291.9	BATE
28/03/2017	10:28:49:187	47	291.9	BATE
28/03/2017	10:28:49:189	14	291.9	TRQX
28/03/2017	10:29:13:134	329	291.8	BATE
28/03/2017	10:29:13:136	687	291.8	XLON
28/03/2017	10:29:13:138	11	291.8	TRQX
28/03/2017	10:29:33:881	271	291.6	XLON
28/03/2017	10:29:33:884	1143	291.6	XLON
28/03/2017	10:36:17:260	500	291.6	XLON
28/03/2017	10:36:17:262	329	291.6	TRQX
28/03/2017	10:36:17:264	955	291.6	XLON
28/03/2017	10:36:17:265	61	291.6	CHIX
28/03/2017	10:36:17:267	32	291.6	BATE
28/03/2017	10:36:17:268	268	291.6	CHIX
28/03/2017	10:37:23:606	900	291.5	XLON
28/03/2017	10:37:23:608	329	291.5	CHIX
28/03/2017	10:37:23:629	404	291.4	XLON
28/03/2017	10:39:08:458	135	291.3	XLON
28/03/2017	10:39:08:460	52	291.3	CHIX
28/03/2017	10:39:08:462	12	291.3	CHIX
28/03/2017	10:39:08:463	715	291.3	XLON
28/03/2017	10:39:08:465	265	291.3	CHIX
28/03/2017	10:39:37:986	68	291.2	CHIX
28/03/2017	10:39:37:988	139	291.2	XLON
28/03/2017	10:39:37:990	46	291.2	CHIX
28/03/2017	10:39:37:991	8	291.2	CHIX
28/03/2017	10:39:37:993	2	291.2	CHIX
28/03/2017	10:39:37:994	3	291.2	CHIX
28/03/2017	10:42:11:700	859	291	XLON
28/03/2017	10:42:11:702	329	291	CHIX
28/03/2017	10:42:11:703	745	291	XLON
28/03/2017	10:42:11:705	329	291	BATE
28/03/2017	10:42:11:707	329	291	TRQX
28/03/2017	10:42:11:709	40	290.9	CHIX
28/03/2017	10:42:11:712	1553	291	XLON
28/03/2017	10:42:13:902	172	290.8	XLON
28/03/2017	10:42:43:973	181	290.8	XLON
28/03/2017	10:43:54:801	370	290.9	XLON
28/03/2017	10:43:54:803	782	290.9	XLON
28/03/2017	11:09:23:156	268	291.4	XLON
28/03/2017	11:09:30:956	329	291.4	CHIX
28/03/2017	11:09:30:958	494	291.4	XLON
28/03/2017	11:09:30:959	1383	291.4	XLON
28/03/2017	11:09:30:961	51	291.4	BATE
28/03/2017	11:09:30:963	654	291.4	XLON
28/03/2017	11:09:30:964	330	291.4	CHIX
28/03/2017	11:09:30:966	500	291.4	XLON
28/03/2017	11:09:30:967	278	291.4	BATE
28/03/2017	11:09:30:969	468	291.4	XLON
28/03/2017	11:09:30:971	2088	291.4	CHIX
28/03/2017	11:09:30:972	1300	291.5	XLON
28/03/2017	11:09:30:974	492	291.4	TRQX
28/03/2017	11:09:30:975	130	291.5	XLON
28/03/2017	11:09:30:977	500	291.5	CHIX
28/03/2017	11:09:30:979	370	291.5	XLON
28/03/2017	11:09:30:980	42	291.5	CHIX
28/03/2017	11:09:30:987	287	291.5	CHIX
28/03/2017	11:09:58:113	2777	291.4	XLON
28/03/2017	11:09:58:116	224	291.4	BATE
28/03/2017	11:09:58:117	363	291.4	TRQX
28/03/2017	11:09:58:119	529	291.4	TRQX
28/03/2017	11:23:07:154	329	291.7	BATE
28/03/2017	11:23:07:156	509	291.7	XLON
28/03/2017	11:23:07:158	329	291.7	CHIX
28/03/2017	11:23:07:160	877	291.7	XLON
28/03/2017	11:23:07:162	329	291.7	TRQX
28/03/2017	11:23:07:163	38	291.6	BATE
28/03/2017	11:23:11:891	66	291.7	XLON
28/03/2017	11:23:11:893	24	291.6	CHIX
28/03/2017	11:23:11:895	580	291.7	XLON
28/03/2017	11:23:11:897	329	291.7	CHIX
28/03/2017	11:23:12:936	16	291.6	XLON
28/03/2017	11:23:12:938	1069	291.6	CHIX
28/03/2017	11:23:12:940	4	291.6	BATE
28/03/2017	11:23:12:944	325	291.6	BATE
28/03/2017	11:23:12:948	329	291.6	TRQX
28/03/2017	11:23:16:354	752	291.6	XLON
28/03/2017	11:49:14:049	486	291.9	TRQX
28/03/2017	11:49:14:051	2302	291.9	XLON
28/03/2017	11:49:14:052	1030	291.9	TRQX
28/03/2017	11:49:14:055	503	291.9	CHIX
28/03/2017	11:49:14:057	1266	291.9	CHIX
28/03/2017	11:49:14:060	329	291.9	BATE
28/03/2017	11:49:30:052	329	291.9	CHIX
28/03/2017	11:49:30:054	698	291.9	XLON
28/03/2017	11:49:30:057	1300	291.9	XLON
28/03/2017	11:49:30:059	600	291.9	XLON
28/03/2017	11:49:30:061	215	291.8	CHIX
28/03/2017	11:49:30:062	600	291.9	XLON
28/03/2017	11:49:30:064	636	291.8	CHIX
28/03/2017	11:49:30:066	188	291.9	XLON
28/03/2017	11:49:30:067	700	291.9	XLON
28/03/2017	11:49:30:069	14	291.8	TRQX
28/03/2017	11:49:30:071	315	291.8	TRQX
28/03/2017	11:49:30:072	178	291.8	XLON
28/03/2017	11:49:30:113	10	291.7	BATE
28/03/2017	11:49:30:114	319	291.9	BATE
28/03/2017	11:49:30:116	329	291.9	CHIX
28/03/2017	11:49:30:118	10	291.9	BATE
28/03/2017	11:49:30:119	481	291.9	XLON
28/03/2017	11:49:30:134	181	291.8	XLON
28/03/2017	11:50:40:030	3254	292.1	XLON
28/03/2017	11:50:40:032	859	292	XLON
28/03/2017	11:50:40:241	480	292	XLON
28/03/2017	11:51:11:513	859	291.9	XLON
28/03/2017	11:51:58:177	463	291.9	XLON
28/03/2017	11:51:58:179	396	291.9	XLON
28/03/2017	11:54:50:263	329	291.8	CHIX
28/03/2017	11:54:50:265	4096	291.8	XLON
28/03/2017	11:59:25:427	137	291.9	XLON
28/03/2017	11:59:25:429	168	291.9	CHIX
28/03/2017	11:59:25:540	190	291.9	XLON
28/03/2017	12:02:20:794	285	292.3	XLON
28/03/2017	12:02:20:796	600	292.3	XLON
28/03/2017	12:02:20:799	147	292.3	XLON
28/03/2017	12:08:00:266	329	292	TRQX
28/03/2017	12:08:00:268	329	292	BATE
28/03/2017	12:08:00:274	700	292	XLON
28/03/2017	12:08:00:276	281	291.8	CHIX
28/03/2017	12:08:00:280	48	291.8	CHIX
28/03/2017	12:08:00:281	859	291.8	XLON
28/03/2017	12:08:00:283	700	292	XLON
28/03/2017	12:08:00:285	550	292	XLON
28/03/2017	12:08:00:286	507	292	XLON
28/03/2017	12:08:00:288	179	292	XLON
28/03/2017	12:08:00:289	172	292	XLON
28/03/2017	12:08:00:291	302	292	XLON
28/03/2017	12:08:00:292	600	292	XLON
28/03/2017	12:08:00:294	220	292	XLON
28/03/2017	12:08:00:296	1027	292	XLON
28/03/2017	12:08:00:297	85	292	XLON
28/03/2017	12:08:00:311	163	292	XLON
28/03/2017	12:08:00:313	854	292	XLON
28/03/2017	12:08:00:319	259	292	XLON
28/03/2017	12:08:00:321	91	292	XLON
28/03/2017	12:08:00:323	154	292	XLON
28/03/2017	12:08:00:324	380	292	XLON
28/03/2017	12:08:00:326	650	292	XLON
28/03/2017	12:08:00:328	550	292	XLON
28/03/2017	12:08:00:333	150	292	XLON
28/03/2017	12:08:00:339	259	292	XLON
28/03/2017	12:08:00:341	91	292	XLON
28/03/2017	12:08:00:343	154	292	XLON
28/03/2017	12:08:00:345	700	292	XLON
28/03/2017	12:08:00:351	2177	291.9	XLON
28/03/2017	12:08:00:353	430	291.9	XLON
28/03/2017	12:08:00:354	700	291.9	XLON
28/03/2017	12:08:00:356	172	291.9	XLON
28/03/2017	12:08:00:363	507	291.9	XLON
28/03/2017	12:08:00:364	171	291.8	BATE
28/03/2017	12:08:00:368	329	291.8	TRQX
28/03/2017	12:08:00:369	507	291.9	XLON
28/03/2017	12:08:00:371	158	291.8	BATE
28/03/2017	12:09:00:006	507	291.9	XLON
28/03/2017	12:10:00:007	636	291.9	XLON
28/03/2017	12:11:00:007	772	291.9	XLON
28/03/2017	12:11:00:008	467	291.9	XLON
28/03/2017	12:13:01:621	1020	291.9	XLON
28/03/2017	12:13:01:622	605	291.9	XLON
28/03/2017	12:13:01:633	273	291.8	CHIX
28/03/2017	12:18:17:666	313	292	XLON
28/03/2017	12:18:17:668	330	292	XLON
28/03/2017	12:18:17:675	369	292	XLON
28/03/2017	12:18:17:676	129	292	XLON
28/03/2017	12:18:17:678	618	292	XLON
28/03/2017	12:18:17:680	998	292	XLON
28/03/2017	12:18:17:687	253	291.8	XLON
28/03/2017	12:18:17:689	1499	291.9	CHIX
28/03/2017	12:18:17:691	56	291.8	CHIX
28/03/2017	12:18:17:693	273	291.8	CHIX
28/03/2017	12:18:17:694	1003	291.8	XLON
28/03/2017	12:18:17:696	563	291.8	CHIX
28/03/2017	12:18:17:699	329	291.8	TRQX
28/03/2017	12:18:17:702	329	291.9	TRQX
28/03/2017	12:18:17:706	39	291.9	CHIX
28/03/2017	12:19:14:650	329	291.9	BATE
28/03/2017	12:19:14:652	610	291.9	XLON
28/03/2017	12:19:14:654	128	291.9	TRQX
28/03/2017	12:19:14:703	201	291.9	TRQX
28/03/2017	12:19:18:585	452	291.9	XLON
28/03/2017	12:37:50:948	1038	291.8	XLON
28/03/2017	12:37:50:951	329	291.8	CHIX
28/03/2017	12:37:50:953	557	291.8	CHIX
28/03/2017	12:37:50:955	3615	291.9	XLON
28/03/2017	12:37:50:956	200	291.9	XLON
28/03/2017	12:37:50:958	662	291.8	CHIX
28/03/2017	12:37:50:960	600	291.9	XLON
28/03/2017	12:37:50:962	329	291.8	TRQX
28/03/2017	12:37:50:964	349	291.8	TRQX
28/03/2017	12:37:50:965	392	291.9	XLON
28/03/2017	12:37:50:967	171	291.9	TRQX
28/03/2017	12:37:50:969	158	291.9	TRQX
28/03/2017	12:37:50:970	712	291.9	XLON
28/03/2017	12:37:50:972	500	291.9	XLON
28/03/2017	12:37:50:978	712	291.9	XLON
28/03/2017	12:37:50:985	805	291.9	XLON
28/03/2017	12:37:50:986	478	291.9	XLON
28/03/2017	12:37:50:988	550	291.9	XLON
28/03/2017	12:38:30:213	245	291.9	CHIX
28/03/2017	12:38:34:970	84	291.9	CHIX
28/03/2017	12:42:42:102	267	291.9	CHIX
28/03/2017	12:59:07:399	524	292.1	XLON
28/03/2017	12:59:07:401	309	292.1	XLON
28/03/2017	12:59:07:402	428	292.1	XLON
28/03/2017	12:59:07:404	381	292.1	XLON
28/03/2017	12:59:07:406	1300	292	CHIX
28/03/2017	12:59:07:407	500	292.1	XLON
28/03/2017	12:59:07:409	878	292	CHIX
28/03/2017	12:59:07:410	177	292.1	XLON
28/03/2017	12:59:07:412	357	292	CHIX
28/03/2017	12:59:07:413	329	291.9	BATE
28/03/2017	12:59:07:415	859	291.9	XLON
28/03/2017	12:59:07:416	62	291.9	CHIX
28/03/2017	12:59:07:418	267	291.9	CHIX
28/03/2017	12:59:07:419	1466	291.9	XLON
28/03/2017	12:59:07:421	329	291.9	TRQX
28/03/2017	12:59:07:422	172	291.9	XLON
28/03/2017	12:59:07:424	1201	292	XLON
28/03/2017	12:59:07:426	89	291.9	TRQX
28/03/2017	12:59:07:427	172	292	XLON
28/03/2017	12:59:07:429	308	291.9	TRQX
28/03/2017	12:59:07:430	168	292	XLON
28/03/2017	12:59:07:432	350	292	BATE
28/03/2017	12:59:07:433	400	292	BATE
28/03/2017	12:59:07:435	98	292.1	BATE
28/03/2017	12:59:07:436	1027	292	XLON
28/03/2017	12:59:07:438	650	292	XLON
28/03/2017	12:59:07:440	667	292	XLON
28/03/2017	12:59:07:441	172	292	XLON
28/03/2017	12:59:07:443	650	292	XLON
28/03/2017	12:59:07:737	31	292	XLON
28/03/2017	13:01:30:614	9	291.9	XLON
28/03/2017	13:01:30:617	500	291.9	XLON
28/03/2017	13:01:30:618	329	291.9	TRQX
28/03/2017	13:01:30:620	500	291.9	XLON
28/03/2017	13:01:30:622	555	291.9	XLON
28/03/2017	13:01:30:626	600	291.9	XLON
28/03/2017	13:01:30:630	329	291.8	TRQX
28/03/2017	13:01:30:632	457	291.9	XLON
28/03/2017	13:02:14:623	431	292.1	XLON
28/03/2017	13:02:14:625	209	292.1	XLON
28/03/2017	13:02:14:656	516	292	XLON
28/03/2017	13:02:22:469	37	291.9	XLON
28/03/2017	13:02:22:471	306	291.9	XLON
28/03/2017	13:02:22:472	23	291.9	CHIX
28/03/2017	13:02:22:474	516	291.9	XLON
28/03/2017	13:02:23:592	614	291.8	XLON
28/03/2017	13:02:23:594	982	291.8	XLON
28/03/2017	13:02:41:311	597	291.8	XLON
28/03/2017	13:02:41:314	329	291.8	CHIX
28/03/2017	13:02:43:417	26	291.7	XLON
28/03/2017	13:02:43:419	500	291.7	XLON
28/03/2017	13:02:49:183	333	291.7	XLON
28/03/2017	13:02:49:185	22	291.7	TRQX
28/03/2017	13:05:31:333	1818	291.6	XLON
28/03/2017	13:05:31:335	23	291.6	CHIX
28/03/2017	13:05:31:337	19	291.6	CHIX
28/03/2017	13:05:31:339	287	291.6	CHIX
28/03/2017	13:11:47:269	302	291.8	XLON
28/03/2017	13:11:47:271	500	291.8	XLON
28/03/2017	13:11:47:272	317	291.8	CHIX
28/03/2017	13:11:47:274	269	291.8	XLON
28/03/2017	13:11:47:275	12	291.8	CHIX
28/03/2017	13:11:47:277	830	291.8	XLON
28/03/2017	13:11:47:278	329	291.8	TRQX
28/03/2017	13:11:55:293	279	291.8	XLON
28/03/2017	13:11:55:295	329	291.8	BATE
28/03/2017	13:16:56:810	229	291.8	XLON
28/03/2017	13:16:56:812	329	291.8	TRQX
28/03/2017	13:16:56:813	784	291.8	XLON
28/03/2017	13:16:56:816	238	291.8	CHIX
28/03/2017	13:17:33:837	765	291.7	XLON
28/03/2017	13:17:33:839	100	291.7	CHIX
28/03/2017	13:17:33:841	427	291.7	XLON
28/03/2017	13:17:33:842	113	291.7	CHIX
28/03/2017	13:17:33:844	229	291.7	XLON
28/03/2017	13:17:33:845	113	291.7	TRQX
28/03/2017	13:17:33:853	216	291.7	CHIX
28/03/2017	13:17:42:406	211	291.7	XLON
28/03/2017	13:17:42:408	648	291.7	XLON
28/03/2017	13:23:16:187	509	291.8	XLON
28/03/2017	13:23:16:190	329	291.8	BATE
28/03/2017	13:23:16:195	329	291.8	CHIX
28/03/2017	13:44:41:224	481	292.1	XLON
28/03/2017	13:44:41:227	169	292.1	XLON
28/03/2017	13:44:41:228	286	292.1	XLON
28/03/2017	13:44:41:230	208	292.1	XLON
28/03/2017	13:44:41:231	234	292.1	XLON
28/03/2017	13:44:41:234	137	292.1	XLON
28/03/2017	13:44:41:239	563	292.1	XLON
28/03/2017	13:44:41:244	490	291.9	XLON
28/03/2017	13:44:41:245	301	291.9	CHIX
28/03/2017	13:44:41:247	1279	292	XLON
28/03/2017	13:44:41:249	172	292	XLON
28/03/2017	13:44:41:250	371	291.9	CHIX
28/03/2017	13:44:41:252	500	292.1	XLON
28/03/2017	13:44:41:253	550	292.1	XLON
28/03/2017	13:44:41:255	329	291.9	BATE
28/03/2017	13:44:41:257	60	292.1	XLON
28/03/2017	13:44:41:258	134	291.9	CHIX
28/03/2017	13:44:41:260	632	291.9	CHIX
28/03/2017	13:44:41:261	249	291.9	CHIX
28/03/2017	13:44:41:263	329	291.9	TRQX
28/03/2017	13:44:41:265	1273	292.1	XLON
28/03/2017	13:44:41:266	410	292	CHIX
28/03/2017	13:44:41:268	878	292	CHIX
28/03/2017	13:44:41:269	127	292.1	XLON
28/03/2017	13:44:41:272	172	292	CHIX
28/03/2017	13:44:41:273	410	292	CHIX
28/03/2017	13:44:41:275	600	292	XLON
28/03/2017	13:44:41:276	410	292	CHIX
28/03/2017	13:44:41:278	600	292	XLON
28/03/2017	13:44:41:280	172	292	CHIX
28/03/2017	13:44:41:281	473	292.1	XLON
28/03/2017	13:44:41:283	92	292.1	CHIX
28/03/2017	13:44:41:284	600	292.1	XLON
28/03/2017	13:44:41:286	1041	292.1	TRQX
28/03/2017	13:44:41:288	168	292.1	XLON
28/03/2017	13:44:41:289	600	292.1	XLON
28/03/2017	13:44:41:291	609	292.1	TRQX
28/03/2017	13:44:41:293	200	292.1	XLON
28/03/2017	13:44:41:294	671	292.1	XLON
28/03/2017	13:44:41:337	500	292.1	XLON
28/03/2017	13:44:41:339	500	292.1	XLON
28/03/2017	13:44:41:345	499	292.1	XLON
28/03/2017	13:44:41:347	480	292.1	XLON
28/03/2017	13:44:41:349	175	292.1	XLON
28/03/2017	13:44:41:350	297	292.1	XLON
28/03/2017	13:44:41:352	216	292.1	XLON
28/03/2017	13:44:41:354	243	292.1	XLON
28/03/2017	13:44:41:360	499	292.1	XLON
28/03/2017	13:44:41:362	500	292.1	XLON
28/03/2017	13:44:41:364	175	292.1	XLON
28/03/2017	13:44:41:365	81	292.1	XLON
28/03/2017	13:44:41:367	161	292.1	XLON
28/03/2017	13:44:41:369	216	292.1	XLON
28/03/2017	13:44:41:370	243	292.1	XLON
28/03/2017	13:44:41:372	172	292.1	XLON
28/03/2017	13:44:41:379	499	292.1	XLON
28/03/2017	13:44:41:380	550	292.1	XLON
28/03/2017	13:44:41:382	175	292.1	XLON
28/03/2017	13:44:41:384	216	292.1	XLON
28/03/2017	13:44:41:385	243	292.1	XLON
28/03/2017	13:44:41:387	650	292.1	XLON
28/03/2017	13:44:41:389	172	292.1	XLON
28/03/2017	13:44:46:509	240	291.9	BATE
28/03/2017	13:44:46:512	650	291.9	XLON
28/03/2017	13:44:46:515	186	291.9	XLON
28/03/2017	13:44:49:024	859	291.8	XLON
28/03/2017	13:45:00:008	245	291.7	XLON
28/03/2017	13:45:00:011	314	291.7	BATE
28/03/2017	14:07:58:862	320	291.8	XLON
28/03/2017	14:07:58:865	600	291.8	XLON
28/03/2017	14:07:58:866	329	291.8	CHIX
28/03/2017	14:07:58:868	3511	291.8	XLON
28/03/2017	14:07:58:870	329	291.8	BATE
28/03/2017	14:07:58:871	44	291.8	XLON
28/03/2017	14:07:58:873	279	291.8	BATE
28/03/2017	14:07:58:874	20	291.8	CHIX
28/03/2017	14:07:58:876	1300	291.9	XLON
28/03/2017	14:07:58:878	947	291.8	CHIX
28/03/2017	14:07:58:879	377	291.9	XLON
28/03/2017	14:07:58:881	346	291.8	CHIX
28/03/2017	14:07:58:882	671	291.9	XLON
28/03/2017	14:07:58:884	188	291.9	XLON
28/03/2017	14:07:58:885	329	291.8	TRQX
28/03/2017	14:07:58:887	550	291.9	XLON
28/03/2017	14:07:58:889	430	291.8	TRQX
28/03/2017	14:07:58:890	700	292	XLON
28/03/2017	14:07:58:892	188	291.8	TRQX
28/03/2017	14:07:58:893	172	292	XLON
28/03/2017	14:07:58:895	416	291.8	TRQX
28/03/2017	14:07:58:896	342	292	XLON
28/03/2017	14:07:58:898	329	291.7	BATE
28/03/2017	14:07:58:899	74	291.9	XLON
28/03/2017	14:07:58:901	329	291.8	CHIX
28/03/2017	14:07:58:903	481	291.9	XLON
28/03/2017	14:07:58:904	329	291.8	TRQX
28/03/2017	14:07:58:906	400	291.9	CHIX
28/03/2017	14:07:58:907	481	291.9	XLON
28/03/2017	14:07:58:909	402	291.9	CHIX
28/03/2017	14:07:58:910	1088	291.9	CHIX
28/03/2017	14:07:58:912	256	291.9	CHIX
28/03/2017	14:13:11:887	77	291.9	XLON
28/03/2017	14:13:11:890	78	291.9	CHIX
28/03/2017	14:13:11:892	7	291.9	XLON
28/03/2017	14:13:11:893	123	291.9	XLON
28/03/2017	14:13:11:895	251	291.9	CHIX
28/03/2017	14:13:11:896	72	291.9	TRQX
28/03/2017	14:13:11:898	257	291.9	TRQX
28/03/2017	14:13:11:900	29	291.8	CHIX
28/03/2017	14:13:11:902	650	291.9	XLON
28/03/2017	14:13:11:904	600	291.9	XLON
28/03/2017	14:13:11:911	667	291.9	XLON
28/03/2017	14:13:11:918	667	291.9	XLON
28/03/2017	14:13:11:925	667	291.9	XLON
28/03/2017	14:13:11:932	667	291.9	XLON
28/03/2017	14:13:11:938	667	291.9	XLON
28/03/2017	14:13:11:945	667	291.9	XLON
28/03/2017	14:13:11:952	667	291.9	XLON
28/03/2017	14:13:11:959	667	291.9	XLON
28/03/2017	14:13:11:966	667	291.9	XLON
28/03/2017	14:13:11:973	667	291.9	XLON
28/03/2017	14:13:11:980	667	291.9	XLON
28/03/2017	14:13:11:986	667	291.9	XLON
28/03/2017	14:13:11:993	667	291.9	XLON
28/03/2017	14:13:11:995	42	291.9	XLON
28/03/2017	14:14:00:011	667	291.9	XLON
28/03/2017	14:14:00:013	508	291.9	XLON
28/03/2017	14:14:00:014	374	291.9	XLON
28/03/2017	14:16:40:831	191	291.8	XLON
28/03/2017	14:16:40:833	20	291.8	CHIX
28/03/2017	14:16:40:834	668	291.8	XLON
28/03/2017	14:16:40:836	22	291.8	BATE
28/03/2017	14:16:40:838	600	291.8	XLON
28/03/2017	14:16:40:839	76	291.8	CHIX
28/03/2017	14:16:40:841	1300	291.9	XLON
28/03/2017	14:16:40:843	77	291.8	BATE
28/03/2017	14:16:40:844	600	291.9	XLON
28/03/2017	14:16:40:846	600	291.9	XLON
28/03/2017	14:16:40:848	73	291.8	CHIX
28/03/2017	14:16:40:849	206	291.9	XLON
28/03/2017	14:16:40:851	110	291.8	BATE
28/03/2017	14:16:40:852	23	291.8	TRQX
28/03/2017	14:16:40:854	13	291.8	TRQX
28/03/2017	14:16:40:855	74	291.8	TRQX
28/03/2017	14:16:40:857	42	291.8	TRQX
28/03/2017	14:16:40:859	74	291.8	TRQX
28/03/2017	14:16:40:860	131	291.8	CHIX
28/03/2017	14:16:40:862	120	291.8	BATE
28/03/2017	14:16:40:864	103	291.8	TRQX
28/03/2017	14:17:32:398	859	291.9	XLON
28/03/2017	14:17:32:400	329	291.9	CHIX
28/03/2017	14:17:32:401	312	291.9	XLON
28/03/2017	14:17:32:403	500	291.9	XLON
28/03/2017	14:17:32:404	500	291.9	XLON
28/03/2017	14:17:32:406	947	291.9	XLON
28/03/2017	14:17:32:409	756	291.9	XLON
28/03/2017	14:17:32:415	859	291.9	XLON
28/03/2017	14:31:17:705	809	292	CHIX
28/03/2017	14:31:17:770	604	292	XLON
28/03/2017	14:31:30:786	182	292	XLON
28/03/2017	14:31:30:828	166	292	XLON
28/03/2017	14:31:30:872	176	292	CHIX
28/03/2017	14:31:30:875	108	292	CHIX
28/03/2017	14:31:31:024	450	292	TRQX
28/03/2017	14:31:31:027	13	292	BATE
28/03/2017	14:31:31:081	128	292	TRQX
28/03/2017	14:31:31:135	164	292	BATE
28/03/2017	14:34:00:109	374	292.1	XLON
28/03/2017	14:34:00:111	1027	292.1	XLON
28/03/2017	14:34:00:113	1026	292.1	XLON
28/03/2017	14:34:00:115	508	292.1	XLON
28/03/2017	14:34:00:117	1241	292.1	XLON
28/03/2017	14:34:00:134	310	292	CHIX
28/03/2017	14:34:00:137	329	292	BATE
28/03/2017	14:34:00:255	385	292	XLON
28/03/2017	14:34:00:257	421	292	XLON
28/03/2017	14:34:00:316	329	292	CHIX
28/03/2017	14:34:00:477	289	292	TRQX
28/03/2017	14:34:00:479	548	292	TRQX
28/03/2017	14:34:36:611	329	291.9	CHIX
28/03/2017	14:34:36:613	3092	291.9	XLON
28/03/2017	14:34:36:615	239	291.9	BATE
28/03/2017	14:34:36:616	1269	291.9	CHIX
28/03/2017	14:34:36:618	90	291.9	BATE
28/03/2017	14:34:36:620	601	291.9	CHIX
28/03/2017	14:34:36:622	329	291.9	TRQX
28/03/2017	14:36:22:748	859	292	XLON
28/03/2017	14:37:39:233	1738	291.9	XLON
28/03/2017	14:37:39:235	329	292	TRQX
28/03/2017	14:37:39:237	234	292	XLON
28/03/2017	14:37:39:239	329	291.9	CHIX
28/03/2017	14:37:50:400	448	292	XLON
28/03/2017	14:37:50:404	329	292	CHIX
28/03/2017	14:38:28:995	283	292	XLON
28/03/2017	14:39:42:443	3363	291.9	XLON
28/03/2017	14:39:42:446	62	291.9	CHIX
28/03/2017	14:39:42:447	1039	291.9	XLON
28/03/2017	14:39:42:449	267	291.9	CHIX
28/03/2017	14:40:43:915	4231	292	XLON
28/03/2017	14:42:11:470	587	291.9	XLON
28/03/2017	14:42:11:472	329	291.9	BATE
28/03/2017	14:42:11:475	329	291.9	CHIX
28/03/2017	14:42:11:478	329	291.9	TRQX
28/03/2017	14:42:11:488	329	291.9	CHIX
28/03/2017	14:44:14:612	706	291.8	XLON
28/03/2017	14:44:14:614	329	291.8	CHIX
28/03/2017	14:44:14:618	329	291.8	TRQX
28/03/2017	14:45:40:810	4123	291.9	XLON
28/03/2017	14:45:41:259	290	291.8	XLON
28/03/2017	14:45:41:261	30	291.8	XLON
28/03/2017	14:45:41:262	539	291.8	XLON
28/03/2017	14:48:11:467	329	291.9	CHIX
28/03/2017	14:48:19:484	88	291.9	TRQX
28/03/2017	14:48:19:486	83	291.9	XLON
28/03/2017	14:48:28:051	55	291.9	BATE
28/03/2017	14:48:28:053	113	291.9	XLON
28/03/2017	14:48:28:055	38	291.9	BATE
28/03/2017	14:48:28:056	47	291.9	CHIX
28/03/2017	14:48:28:058	64	291.9	BATE
28/03/2017	14:48:28:060	149	291.9	CHIX
28/03/2017	14:48:28:062	56	291.9	TRQX
28/03/2017	14:51:25:903	65	291.9	XLON
28/03/2017	14:51:25:905	2	291.9	BATE
28/03/2017	14:51:25:906	110	291.9	XLON
28/03/2017	14:51:25:908	327	291.9	BATE
28/03/2017	14:51:25:910	205	291.9	TRQX
28/03/2017	14:51:25:915	310	291.9	CHIX
28/03/2017	14:51:25:918	124	291.9	TRQX
28/03/2017	14:56:25:390	76	291.9	CHIX
28/03/2017	14:56:36:801	73	291.9	CHIX
28/03/2017	14:56:36:803	120	291.9	CHIX
28/03/2017	14:56:54:959	76	291.9	XLON
28/03/2017	14:56:54:962	95	291.9	XLON
28/03/2017	14:56:54:965	315	291.9	CHIX
28/03/2017	14:58:44:102	75	292	XLON
28/03/2017	14:58:44:104	162	292	CHIX
28/03/2017	14:58:44:106	167	292	CHIX
28/03/2017	14:58:44:108	650	291.9	XLON
28/03/2017	14:58:44:110	61	291.9	TRQX
28/03/2017	14:58:44:112	209	291.9	XLON
28/03/2017	14:58:44:114	139	291.9	CHIX
28/03/2017	14:58:44:115	700	292	XLON
28/03/2017	14:58:44:117	600	292	XLON
28/03/2017	14:58:44:118	190	291.9	CHIX
28/03/2017	14:58:44:120	700	292	XLON
28/03/2017	14:58:44:121	26	291.9	TRQX
28/03/2017	14:58:44:123	172	292	XLON
28/03/2017	14:58:44:124	48	291.9	TRQX
28/03/2017	14:58:44:126	700	292	XLON
28/03/2017	14:58:44:128	141	291.9	TRQX
28/03/2017	14:58:44:129	172	292	XLON
28/03/2017	14:58:44:131	48	291.9	TRQX
28/03/2017	14:58:44:132	168	292	XLON
28/03/2017	14:59:00:011	307	291.8	XLON
28/03/2017	14:59:00:014	303	291.8	XLON
28/03/2017	14:59:00:018	246	291.8	CHIX
28/03/2017	14:59:00:025	83	291.8	CHIX
28/03/2017	14:59:25:467	37	291.8	XLON
28/03/2017	14:59:25:469	16	291.8	CHIX
28/03/2017	14:59:25:471	208	291.8	XLON
28/03/2017	14:59:25:472	16	291.8	BATE
28/03/2017	14:59:25:474	16	291.8	TRQX
28/03/2017	14:59:25:476	236	291.8	XLON
28/03/2017	14:59:25:477	170	291.8	BATE
28/03/2017	14:59:25:479	80	291.8	XLON
28/03/2017	14:59:25:481	170	291.8	CHIX
28/03/2017	14:59:25:482	192	291.8	TRQX
28/03/2017	14:59:25:484	450	291.8	XLON
28/03/2017	14:59:25:485	143	291.8	CHIX
28/03/2017	14:59:25:487	143	291.8	BATE
28/03/2017	14:59:25:488	121	291.8	TRQX
28/03/2017	15:03:04:882	859	292	XLON
28/03/2017	15:03:07:117	329	291.9	CHIX
28/03/2017	15:03:07:119	793	291.9	XLON
28/03/2017	15:03:07:121	329	291.9	TRQX
28/03/2017	15:05:00:011	693	292	XLON
28/03/2017	15:05:00:013	2176	292	XLON
28/03/2017	15:05:00:015	112	292	XLON
28/03/2017	15:07:13:833	153	291.9	XLON
28/03/2017	15:07:13:837	2653	291.9	XLON
28/03/2017	15:07:13:838	329	291.9	CHIX
28/03/2017	15:07:13:841	329	291.9	BATE
28/03/2017	15:08:00:027	421	292	XLON
28/03/2017	15:08:00:029	426	292	XLON
28/03/2017	15:08:00:283	329	292	CHIX
28/03/2017	15:18:16:584	110	292	XLON
28/03/2017	15:18:16:586	109	292	CHIX
28/03/2017	15:18:16:587	146	292	TRQX
28/03/2017	15:18:16:589	143	292	CHIX
28/03/2017	15:18:16:590	106	292	XLON
28/03/2017	15:18:16:592	111	292	TRQX
28/03/2017	15:18:16:608	707	292	XLON
28/03/2017	15:18:16:610	550	292	XLON
28/03/2017	15:18:16:616	580	292	XLON
28/03/2017	15:18:16:623	580	292	XLON
28/03/2017	15:18:16:629	453	292	XLON
28/03/2017	15:18:16:636	453	292	XLON
28/03/2017	15:18:16:643	453	292	XLON
28/03/2017	15:18:16:650	855	292	XLON
28/03/2017	15:18:16:652	508	292	XLON
28/03/2017	15:18:16:659	855	292	XLON
28/03/2017	15:18:16:661	508	292	XLON
28/03/2017	15:18:23:251	329	291.9	CHIX
28/03/2017	15:18:23:253	1300	291.9	XLON
28/03/2017	15:18:23:255	181	291.9	BATE
28/03/2017	15:18:23:256	1363	291.9	XLON
28/03/2017	15:18:23:258	1069	291.9	CHIX
28/03/2017	15:18:23:259	168	291.9	XLON
28/03/2017	15:18:23:261	148	291.9	BATE
28/03/2017	15:18:23:262	200	291.9	XLON
28/03/2017	15:18:23:264	363	291.9	CHIX
28/03/2017	15:18:23:265	552	291.9	XLON
28/03/2017	15:18:23:267	329	291.9	TRQX
28/03/2017	15:18:23:269	441	291.9	TRQX
28/03/2017	15:18:23:270	150	291.8	CHIX
28/03/2017	15:18:23:285	329	291.9	CHIX
28/03/2017	15:18:26:963	859	291.8	XLON
28/03/2017	15:18:26:965	329	291.8	CHIX
28/03/2017	15:18:29:224	88	291.7	XLON
28/03/2017	15:18:29:226	34	291.7	TRQX
28/03/2017	15:18:29:228	771	291.7	XLON
28/03/2017	15:18:29:229	179	291.7	CHIX
28/03/2017	15:18:29:231	295	291.7	TRQX
28/03/2017	15:18:29:232	118	291.7	CHIX
28/03/2017	15:19:53:843	37	291.6	XLON
28/03/2017	15:19:53:845	164	291.6	XLON
28/03/2017	15:20:24:424	29	291.6	BATE
28/03/2017	15:24:53:501	300	291.7	XLON
28/03/2017	15:26:24:787	226	291.7	CHIX
28/03/2017	15:26:24:791	226	291.7	BATE
28/03/2017	15:26:24:794	103	291.7	BATE
28/03/2017	15:26:24:796	103	291.7	CHIX
28/03/2017	15:26:25:787	329	291.8	TRQX
28/03/2017	15:26:25:790	859	291.8	XLON
28/03/2017	15:26:25:792	1300	291.8	XLON
28/03/2017	15:26:25:794	600	291.8	XLON
28/03/2017	15:26:29:963	1026	291.7	XLON
28/03/2017	15:26:29:965	245	291.7	BATE
28/03/2017	15:26:29:967	149	291.7	XLON
28/03/2017	15:26:29:969	84	291.7	BATE
28/03/2017	15:26:29:970	245	291.7	TRQX
28/03/2017	15:26:29:973	84	291.7	TRQX
28/03/2017	15:30:58:535	329	291.9	CHIX
28/03/2017	15:38:20:746	362	291.9	XLON
28/03/2017	15:38:20:748	149	291.9	CHIX
28/03/2017	15:38:20:750	18	291.9	BATE
28/03/2017	15:38:20:752	39	291.9	TRQX
28/03/2017	15:44:05:163	1027	292	XLON
28/03/2017	15:44:05:165	1027	292	XLON
28/03/2017	15:44:05:167	1088	292	CHIX
28/03/2017	15:44:05:168	654	292	XLON
28/03/2017	15:44:05:170	639	292	CHIX
28/03/2017	15:44:05:174	567	292	XLON
28/03/2017	15:44:05:181	808	292	XLON
28/03/2017	15:44:05:182	1082	292	TRQX
28/03/2017	15:44:05:184	480	292	XLON
28/03/2017	15:44:05:185	500	292	TRQX
28/03/2017	15:44:05:193	1088	292	CHIX
28/03/2017	15:44:05:222	384	292	TRQX
28/03/2017	15:44:05:278	41	291.9	XLON
28/03/2017	15:44:05:280	639	292	CHIX
28/03/2017	15:44:05:282	178	291.9	CHIX
28/03/2017	15:44:05:283	661	292	XLON
28/03/2017	15:44:05:285	66	291.9	BATE
28/03/2017	15:44:05:287	480	292	XLON
28/03/2017	15:44:14:609	162	291.9	XLON
28/03/2017	15:44:14:611	215	291.9	BATE
28/03/2017	15:44:14:612	700	291.9	XLON
28/03/2017	15:44:14:614	329	291.9	CHIX
28/03/2017	15:44:14:616	500	291.9	XLON
28/03/2017	15:44:14:617	500	291.9	XLON
28/03/2017	15:44:14:619	30	291.9	BATE
28/03/2017	15:44:14:620	1028	291.9	XLON
28/03/2017	15:44:14:622	200	291.9	XLON
28/03/2017	15:44:14:624	243	291.9	BATE
28/03/2017	15:44:14:625	168	291.9	XLON
28/03/2017	15:44:14:627	671	291.9	XLON
28/03/2017	15:44:14:628	329	291.9	TRQX
28/03/2017	15:44:14:630	328	292	XLON
28/03/2017	15:44:14:632	1344	291.8	CHIX
28/03/2017	15:44:14:633	972	292	XLON
28/03/2017	15:44:14:635	500	292	XLON
28/03/2017	15:44:14:637	173	292	XLON
28/03/2017	15:44:14:638	550	292	XLON
28/03/2017	15:44:14:640	44	291.9	CHIX
28/03/2017	15:44:14:641	671	292	XLON
28/03/2017	15:44:14:643	168	292	XLON
28/03/2017	15:44:14:645	200	292	XLON
28/03/2017	15:44:14:646	329	291.9	BATE
28/03/2017	15:44:20:381	700	292	XLON
28/03/2017	15:44:20:383	500	292	XLON
28/03/2017	15:49:01:010	238	292	XLON
28/03/2017	15:49:01:015	329	292	BATE
28/03/2017	15:53:36:327	216	292	XLON
28/03/2017	15:53:36:329	405	292	XLON
28/03/2017	15:53:36:331	329	292	CHIX
28/03/2017	15:53:36:336	500	292	XLON
28/03/2017	15:53:36:337	329	292	TRQX
28/03/2017	15:53:36:339	600	292	XLON
28/03/2017	15:53:36:340	700	292	XLON
28/03/2017	15:53:36:342	172	292	XLON
28/03/2017	15:53:36:344	650	292	XLON
28/03/2017	15:53:36:345	329	292	CHIX
28/03/2017	15:53:36:347	1769	292	XLON
28/03/2017	15:53:36:348	329	292	TRQX
28/03/2017	15:53:36:350	329	292	BATE
28/03/2017	15:53:36:351	217	292	XLON
28/03/2017	15:53:38:351	600	292	XLON
28/03/2017	15:53:38:353	700	292	XLON
28/03/2017	15:53:44:962	747	292	XLON
28/03/2017	15:53:44:973	785	292	XLON
28/03/2017	15:53:44:984	238	292	XLON
28/03/2017	15:54:22:974	329	292	CHIX
28/03/2017	15:54:22:976	859	292	XLON
28/03/2017	15:54:25:980	650	292	XLON
28/03/2017	15:54:25:982	600	292	XLON
28/03/2017	15:54:25:984	172	292	XLON
28/03/2017	15:54:36:801	859	291.9	XLON
28/03/2017	15:54:36:803	329	291.9	CHIX
28/03/2017	15:54:36:805	182	291.9	TRQX
28/03/2017	15:55:10:220	200	291.9	CHIX
28/03/2017	15:55:47:489	129	291.9	CHIX
28/03/2017	15:55:47:491	859	291.9	XLON
28/03/2017	15:55:47:494	200	291.9	CHIX
28/03/2017	15:55:47:501	329	291.9	CHIX
28/03/2017	15:55:47:504	600	291.9	XLON
28/03/2017	15:56:18:691	931	292.1	XLON
28/03/2017	15:56:18:694	845	292	XLON
28/03/2017	15:56:18:698	329	292	TRQX
28/03/2017	15:59:54:200	1026	292.1	XLON
28/03/2017	15:59:54:204	158	292.1	XLON
28/03/2017	15:59:54:211	253	292.1	XLON
28/03/2017	15:59:54:213	429	292.1	XLON
28/03/2017	15:59:54:216	721	292.1	XLON
28/03/2017	15:59:54:226	1300	292.1	XLON
28/03/2017	15:59:54:228	721	292.1	XLON
28/03/2017	15:59:54:230	253	292.1	XLON
28/03/2017	15:59:54:232	429	292.1	XLON
28/03/2017	15:59:54:234	650	292.1	XLON
28/03/2017	15:59:54:236	650	292.1	XLON
28/03/2017	15:59:54:238	351	292.1	XLON
28/03/2017	15:59:54:242	204	292.1	XLON
28/03/2017	15:59:54:620	452	292	XLON
28/03/2017	15:59:54:622	407	292	XLON
28/03/2017	15:59:54:934	329	292	CHIX
28/03/2017	15:59:55:345	329	292	BATE
28/03/2017	15:59:55:350	329	291.9	CHIX
28/03/2017	16:00:13:472	56	291.9	TRQX
28/03/2017	16:00:14:167	1269	291.9	XLON
28/03/2017	16:00:14:169	206	291.9	CHIX
28/03/2017	16:00:14:170	206	291.9	TRQX
28/03/2017	16:00:14:172	123	291.9	CHIX
28/03/2017	16:00:14:174	67	291.9	TRQX
28/03/2017	16:00:49:833	1889	291.9	XLON
28/03/2017	16:00:49:835	109	291.9	XLON
28/03/2017	16:00:49:836	329	291.9	CHIX
28/03/2017	16:00:49:838	500	292	XLON
28/03/2017	16:00:49:840	168	292	XLON
28/03/2017	16:00:49:841	500	292	XLON
28/03/2017	16:00:49:843	252	292	XLON
28/03/2017	16:00:49:845	280	292	XLON
28/03/2017	16:00:49:846	1345	292	XLON
28/03/2017	16:00:49:947	717	292	XLON
28/03/2017	16:11:10:521	329	291.9	BATE
28/03/2017	16:11:10:524	600	292	XLON
28/03/2017	16:11:10:525	60	292	XLON
28/03/2017	16:11:10:527	329	292	CHIX
28/03/2017	16:11:10:529	540	292	XLON
28/03/2017	16:11:10:530	2991	292	XLON
28/03/2017	16:11:10:532	600	292	XLON
28/03/2017	16:11:10:534	657	292.1	CHIX
28/03/2017	16:11:10:535	1088	292.1	CHIX
28/03/2017	16:11:10:537	804	292.1	CHIX
28/03/2017	16:11:10:713	329	292	CHIX
28/03/2017	16:11:10:938	506	292	TRQX
28/03/2017	16:11:27:830	44	291.9	BATE
28/03/2017	16:11:27:832	299	291.9	XLON
28/03/2017	16:11:27:834	285	291.9	BATE
28/03/2017	16:11:27:836	110	291.9	TRQX
28/03/2017	16:12:00:029	334	292	XLON
28/03/2017	16:12:00:109	361	292	TRQX
28/03/2017	16:12:00:112	600	292	XLON
28/03/2017	16:12:00:114	60	292	XLON
28/03/2017	16:12:00:119	540	292	XLON
28/03/2017	16:12:00:121	2176	292	XLON
28/03/2017	16:12:00:122	650	292	XLON
28/03/2017	16:12:16:146	72	292	XLON
28/03/2017	16:12:16:147	787	292	XLON
28/03/2017	16:12:16:184	329	292	TRQX
28/03/2017	16:14:00:012	1027	292	XLON
28/03/2017	16:14:00:013	1027	292	XLON
28/03/2017	16:14:00:015	671	292	XLON
28/03/2017	16:14:16:842	329	292	TRQX
28/03/2017	16:14:16:845	329	292	CHIX
28/03/2017	16:14:16:988	859	292	XLON
28/03/2017	16:14:17:913	353	292	XLON
28/03/2017	16:14:30:517	1990	292	XLON
28/03/2017	16:15:27:150	141	291.9	TRQX
28/03/2017	16:15:27:153	560	291.9	XLON
28/03/2017	16:15:27:154	188	291.9	TRQX
28/03/2017	16:15:47:215	717	291.9	XLON
28/03/2017	16:15:47:217	142	291.9	XLON
28/03/2017	16:15:47:219	329	291.9	CHIX
28/03/2017	16:15:56:016	279	291.9	CHIX
28/03/2017	16:15:56:611	50	291.9	CHIX
28/03/2017	16:17:05:352	268	291.8	XLON
28/03/2017	16:18:32:098	161	291.8	XLON
28/03/2017	16:20:00:012	720	291.9	XLON
28/03/2017	16:20:00:014	316	291.9	XLON
28/03/2017	16:20:00:219	56	291.9	XLON
28/03/2017	16:20:16:798	859	291.9	XLON
28/03/2017	16:20:16:800	666	291.9	XLON
28/03/2017	16:20:16:802	307	291.9	CHIX
28/03/2017	16:20:16:803	857	291.9	XLON
28/03/2017	16:20:16:805	329	291.9	BATE
28/03/2017	16:20:16:807	426	291.9	XLON
28/03/2017	16:20:16:808	22	291.9	CHIX
28/03/2017	16:20:16:810	329	291.9	TRQX
28/03/2017	16:20:16:812	157	291.9	BATE
28/03/2017	16:20:16:814	102	291.9	TRQX
28/03/2017	16:20:16:816	160	291.9	BATE
28/03/2017	16:20:16:818	137	291.9	TRQX
28/03/2017	16:20:30:472	436	291.9	XLON
28/03/2017	16:20:30:474	1470	291.9	CHIX
28/03/2017	16:20:30:475	857	291.9	XLON
28/03/2017	16:20:30:477	272	291.9	TRQX
28/03/2017	16:20:30:479	13	291.8	CHIX
28/03/2017	16:20:30:480	316	291.8	CHIX
28/03/2017	16:20:30:482	600	291.9	XLON
28/03/2017	16:20:30:484	256	291.8	CHIX
28/03/2017	16:20:30:485	880	291.9	XLON
28/03/2017	16:20:30:487	176	291.9	XLON
28/03/2017	16:20:31:350	515	291.8	XLON
28/03/2017	16:21:04:293	345	291.8	CHIX
28/03/2017	16:21:04:295	518	291.8	XLON
28/03/2017	16:21:04:297	33	291.8	BATE
28/03/2017	16:21:04:302	55	291.8	BATE
28/03/2017	16:21:04:306	76	291.8	TRQX
28/03/2017	16:21:04:315	40	291.8	TRQX
28/03/2017	16:21:04:332	1221	291.8	XLON
28/03/2017	16:21:04:339	72	291.8	CHIX
28/03/2017	16:21:04:341	128	291.8	TRQX
28/03/2017	16:21:04:344	201	291.8	TRQX
28/03/2017	16:21:04:347	329	291.8	BATE
28/03/2017	16:22:04:788	426	291.8	XLON
28/03/2017	16:22:04:791	329	291.8	CHIX
28/03/2017	16:22:04:792	31	291.8	XLON
28/03/2017	16:22:04:794	329	291.8	TRQX
28/03/2017	16:22:04:796	303	291.8	XLON
28/03/2017	16:22:05:034	444	291.7	XLON
28/03/2017	16:22:05:036	380	291.7	XLON
28/03/2017	16:27:51:206	100	291.9	XLON
28/03/2017	16:27:55:025	47	291.9	XLON
28/03/2017	16:28:34:056	100	291.9	BATE
28/03/2017	16:28:53:016	100	291.9	XLON
28/03/2017	16:28:56:837	229	291.9	BATE
28/03/2017	16:28:56:840	269	291.9	BATE
28/03/2017	16:28:56:843	10	291.9	CHIX
28/03/2017	16:28:57:185	2066	292	CHIX
28/03/2017	16:28:57:324	606	292	XLON
28/03/2017	16:28:57:428	185	292	TRQX
28/03/2017	16:28:57:472	329	292	CHIX
28/03/2017	16:28:57:532	481	291.9	XLON
28/03/2017	16:28:57:536	621	292	TRQX
28/03/2017	16:28:57:538	195	291.9	CHIX
28/03/2017	16:28:57:539	1252	291.9	CHIX
28/03/2017	16:28:57:542	75	291.9	BATE
28/03/2017	16:28:57:543	329	291.9	TRQX
28/03/2017	16:28:57:545	63	291.9	TRQX
28/03/2017	16:28:57:546	54	291.9	BATE
28/03/2017	16:28:57:548	30	291.9	BATE
28/03/2017	16:28:57:550	263	291.9	TRQX
28/03/2017	16:28:58:352	94	291.9	XLON
28/03/2017	16:29:04:385	229	292	XLON
28/03/2017	16:29:04:390	600	292	XLON
28/03/2017	16:29:04:391	600	292	XLON
28/03/2017	16:29:04:393	550	292	XLON
28/03/2017	16:29:04:395	600	292	XLON
28/03/2017	16:29:04:397	550	292	XLON
28/03/2017	16:29:04:399	172	292	XLON
28/03/2017	16:29:08:167	218	292	XLON
28/03/2017	16:29:11:025	154	291.9	XLON
28/03/2017	16:29:11:062	600	292	XLON
28/03/2017	16:29:11:064	500	292	XLON
28/03/2017	16:29:11:066	33	292	XLON
28/03/2017	16:29:22:370	469	292	XLON
28/03/2017	16:29:22:372	390	292	XLON
28/03/2017	16:29:45:034	231	291.9	XLON
28/03/2017	16:29:45:037	406	291.9	XLON
28/03/2017	16:29:45:042	1592	291.9	XLON
28/03/2017	16:29:45:047	550	291.9	XLON
28/03/2017	16:29:45:049	600	291.9	XLON
28/03/2017	16:29:45:051	550	291.9	XLON
28/03/2017	16:29:45:052	172	291.9	XLON
28/03/2017	16:29:45:054	550	291.9	XLON
28/03/2017	16:29:45:062	700	291.9	XLON
28/03/2017	16:29:45:351	754	291.7	XLON
28/03/2017	16:35:04:403	1309	292.1	XLON
28/03/2017	16:35:04:405	46912	292.1	XLON
28/03/2017	16:35:04:407	3115	292.1	XLON
28/03/2017	16:35:04:409	20732	292.1	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFIIVDITFID

Related Shares:

FTSE 100 Latest

Value8,758.04

Change-16.61