Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Mar 2025 07:00

RNS Number : 1999B
Vodafone Group Plc
19 March 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

19 March 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

18 March 2025

Number of ordinary shares purchased:

3,000,000

Highest price paid per share (pence):

75.82

Lowest price paid per share (pence):

74.54

Volume weighted average price paid per share (pence):

75.32

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,395,827,428 of its ordinary shares in treasury and has 24,992,458,474 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 March 2025 GSI (as riskless principal) elected to purchase 3,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 March 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

75.32

3,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:07:09 AM

XLON

17,063

75.02

1183856812110971

09:07:10 AM

XLON

16,343

74.98

1183856812110979

09:09:45 AM

XLON

16,081

74.94

1183856812111189

09:13:21 AM

XLON

7,445

74.90

1183856812111513

09:13:21 AM

XLON

1,157

74.90

1183856812111514

09:14:32 AM

XLON

5,473

74.94

1183856812111682

09:17:44 AM

XLON

14,690

75.08

1183856812111894

09:18:16 AM

XLON

12,232

75.04

1183856812111964

09:19:13 AM

XLON

12,401

75.00

1183856812112041

09:22:33 AM

XLON

9,211

75.02

1183856812112271

09:22:37 AM

XLON

880

74.98

1183856812112317

09:22:37 AM

XLON

4,194

74.98

1183856812112318

09:24:13 AM

XLON

5,594

74.98

1183856812112431

09:25:00 AM

XLON

5,402

74.98

1183856812112476

09:27:31 AM

XLON

4,179

74.94

1183856812112809

09:27:31 AM

XLON

1,116

74.94

1183856812112810

09:28:12 AM

XLON

7,118

74.92

1183856812112853

09:29:11 AM

XLON

7,315

74.92

1183856812112924

09:31:05 AM

XLON

5,790

75.00

1183856812113146

09:33:12 AM

XLON

7,934

75.00

1183856812113329

09:34:35 AM

XLON

5,702

74.96

1183856812113467

09:35:00 AM

XLON

6,944

74.96

1183856812113515

09:40:21 AM

XLON

11,701

75.00

1183856812113988

09:40:25 AM

XLON

6,087

75.00

1183856812114013

09:40:25 AM

XLON

1,054

75.00

1183856812114014

09:40:27 AM

XLON

6,509

75.00

1183856812114028

09:43:27 AM

XLON

5,289

74.96

1183856812114179

09:44:53 AM

XLON

6,266

74.90

1183856812114330

09:45:02 AM

XLON

5,081

74.96

1183856812114349

09:45:03 AM

XLON

5,887

74.92

1183856812114352

09:49:41 AM

XLON

5,904

74.90

1183856812114963

09:52:26 AM

XLON

1,035

74.88

1183856812115411

09:52:26 AM

XLON

6,557

74.88

1183856812115417

10:00:18 AM

XLON

11,999

74.96

1183856812116274

10:00:18 AM

XLON

5,338

74.96

1183856812116275

10:00:20 AM

XLON

8,934

74.96

1183856812116289

10:00:45 AM

XLON

7,621

74.96

1183856812116356

10:04:25 AM

XLON

420

74.98

1183856812116846

10:05:30 AM

XLON

4,587

74.98

1183856812117019

10:05:58 AM

XLON

10,445

75.00

1183856812117131

10:07:01 AM

XLON

6,709

75.04

1183856812117390

10:07:01 AM

XLON

1,439

75.04

1183856812117391

10:07:04 AM

XLON

917

75.06

1183856812117417

10:07:04 AM

XLON

4,494

75.06

1183856812117418

10:07:23 AM

XLON

5,799

75.04

1183856812117495

10:07:34 AM

XLON

5,366

75.02

1183856812117592

10:10:01 AM

XLON

5,507

75.10

1183856812118147

10:13:16 AM

XLON

5,421

75.00

1183856812118642

10:15:40 AM

XLON

7,145

75.04

1183856812119152

10:16:45 AM

XLON

4,798

75.00

1183856812119237

10:16:45 AM

XLON

2,472

75.00

1183856812119238

10:18:26 AM

XLON

5,493

74.94

1183856812119509

10:18:36 AM

XLON

5,667

74.96

1183856812119561

10:18:36 AM

XLON

551

74.96

1183856812119562

10:20:02 AM

XLON

5,804

74.90

1183856812119720

10:23:58 AM

XLON

5,478

74.90

1183856812120346

10:24:05 AM

XLON

5,385

74.90

1183856812120358

10:24:48 AM

XLON

5,453

74.90

1183856812120446

10:26:27 AM

XLON

5,555

74.86

1183856812120610

10:28:55 AM

XLON

5,395

74.84

1183856812120903

10:33:43 AM

XLON

4,711

74.84

1183856812121581

10:33:43 AM

XLON

2,368

74.84

1183856812121582

10:36:56 AM

XLON

9,353

74.84

1183856812121879

10:41:18 AM

XLON

11,607

74.88

1183856812122333

10:42:02 AM

XLON

11,326

74.84

1183856812122408

10:42:24 AM

XLON

3,901

74.80

1183856812122489

10:43:36 AM

XLON

7,240

74.84

1183856812122588

10:45:09 AM

XLON

1,148

74.80

1183856812122679

10:45:28 AM

XLON

338

74.80

1183856812122725

10:46:20 AM

XLON

7,654

74.78

1183856812122766

10:47:42 AM

XLON

6,735

74.78

1183856812122867

10:48:16 AM

XLON

6,242

74.74

1183856812122933

10:48:54 AM

XLON

5,787

74.72

1183856812123040

10:51:16 AM

XLON

5,325

74.72

1183856812123172

10:53:33 AM

XLON

5,447

74.76

1183856812123352

10:55:20 AM

XLON

5,428

74.80

1183856812123585

10:56:12 AM

XLON

5,342

74.76

1183856812123632

10:57:12 AM

XLON

5,236

74.72

1183856812123719

10:59:43 AM

XLON

6,511

74.72

1183856812123944

11:02:47 AM

XLON

10,882

74.76

1183856812124192

11:06:04 AM

XLON

5,362

74.76

1183856812124441

11:07:09 AM

XLON

10,214

74.76

1183856812124577

11:09:20 AM

XLON

7,450

74.82

1183856812124682

11:11:08 AM

XLON

8,103

74.78

1183856812124987

11:11:42 AM

XLON

5,407

74.78

1183856812125053

11:13:40 AM

XLON

5,334

74.82

1183856812125382

11:18:00 AM

XLON

5,311

74.84

1183856812125726

11:22:09 AM

XLON

9,453

74.82

1183856812126026

11:25:56 AM

XLON

9,149

74.82

1183856812126375

11:26:37 AM

XLON

39

74.78

1183856812126443

11:26:37 AM

XLON

5,342

74.78

1183856812126444

11:27:33 AM

XLON

6,325

74.78

1183856812126536

11:29:58 AM

XLON

8,130

74.72

1183856812126669

11:32:58 AM

XLON

7,115

74.68

1183856812127014

11:34:39 AM

XLON

5,245

74.70

1183856812127235

11:35:25 AM

XLON

1,658

74.64

1183856812127310

11:35:26 AM

XLON

5,234

74.68

1183856812127332

11:39:29 AM

XLON

6,460

74.64

1183856812127652

11:43:13 AM

XLON

7,831

74.70

1183856812128072

11:43:25 AM

XLON

5,681

74.70

1183856812128084

11:44:33 AM

XLON

7,209

74.66

1183856812128146

11:46:46 AM

XLON

3,765

74.66

1183856812128314

11:46:46 AM

XLON

1,585

74.66

1183856812128315

11:47:24 AM

XLON

5,022

74.66

1183856812128407

11:53:05 AM

XLON

5,883

74.64

1183856812128805

11:55:14 AM

XLON

8,374

74.68

1183856812129003

11:57:52 AM

XLON

8,043

74.68

1183856812129243

11:59:55 AM

XLON

9,341

74.68

1183856812129504

12:00:01 PM

XLON

7,408

74.70

1183856812129577

12:00:59 PM

XLON

5,152

74.70

1183856812129711

12:01:40 PM

XLON

33

74.70

1183856812129757

12:01:40 PM

XLON

5,071

74.70

1183856812129758

12:02:47 PM

XLON

7,323

74.64

1183856812129864

12:04:30 PM

XLON

6,198

74.66

1183856812129999

12:05:09 PM

XLON

6,551

74.62

1183856812130028

12:08:55 PM

XLON

5,193

74.56

1183856812130292

12:14:09 PM

XLON

5,083

74.54

1183856812130694

12:17:37 PM

XLON

13,088

74.60

1183856812131001

12:20:14 PM

XLON

855

74.60

1183856812131173

12:20:14 PM

XLON

8,599

74.60

1183856812131174

12:20:28 PM

XLON

3,376

74.56

1183856812131196

12:20:28 PM

XLON

6,904

74.56

1183856812131197

12:22:13 PM

XLON

8,912

74.64

1183856812131376

12:27:30 PM

XLON

10,688

74.66

1183856812131908

12:28:50 PM

XLON

8,527

74.70

1183856812131995

12:29:40 PM

XLON

6,256

74.70

1183856812132065

12:29:40 PM

XLON

809

74.70

1183856812132066

12:32:21 PM

XLON

5,259

74.70

1183856812132304

12:32:46 PM

XLON

7,800

74.70

1183856812132324

12:34:09 PM

XLON

4,059

74.74

1183856812132456

12:34:09 PM

XLON

1,014

74.74

1183856812132457

12:34:43 PM

XLON

5,224

74.76

1183856812132498

12:35:42 PM

XLON

7,016

74.74

1183856812132618

12:36:03 PM

XLON

6,340

74.74

1183856812132645

12:37:31 PM

XLON

5,684

74.76

1183856812132858

12:39:08 PM

XLON

2,038

74.74

1183856812133171

12:39:08 PM

XLON

3,526

74.74

1183856812133172

12:41:05 PM

XLON

5,551

74.74

1183856812133393

12:44:02 PM

XLON

5,681

74.82

1183856812133676

12:48:41 PM

XLON

9,180

74.82

1183856812134119

12:50:42 PM

XLON

37

74.82

1183856812134261

12:50:42 PM

XLON

670

74.82

1183856812134262

12:59:15 PM

XLON

19,830

74.98

1183856812135050

13:05:54 PM

XLON

10,000

75.08

1183856812135855

13:05:54 PM

XLON

8,734

75.08

1183856812135856

13:06:23 PM

XLON

18,175

75.04

1183856812135882

13:06:23 PM

XLON

1,613

75.04

1183856812135883

13:07:39 PM

XLON

4,212

75.04

1183856812136029

13:07:39 PM

XLON

8,893

75.04

1183856812136030

13:08:59 PM

XLON

18,542

74.98

1183856812136116

13:09:50 PM

XLON

6,399

75.00

1183856812136210

13:18:18 PM

XLON

15,221

75.16

1183856812137080

13:18:35 PM

XLON

15,522

75.12

1183856812137119

13:23:22 PM

XLON

11,321

75.12

1183856812137594

13:25:46 PM

XLON

634

75.16

1183856812137842

13:25:46 PM

XLON

8,953

75.16

1183856812137843

13:25:46 PM

XLON

1,419

75.16

1183856812137844

13:27:03 PM

XLON

5,801

75.16

1183856812137904

13:28:31 PM

XLON

5,327

75.16

1183856812138021

13:29:34 PM

XLON

9,101

75.16

1183856812138130

13:30:12 PM

XLON

6,347

75.36

1183856812138688

13:30:12 PM

XLON

4,724

75.36

1183856812138689

13:30:12 PM

XLON

7,131

75.36

1183856812138702

13:30:15 PM

XLON

8,636

75.32

1183856812138718

13:30:15 PM

XLON

1,024

75.32

1183856812138719

13:30:44 PM

XLON

2,051

75.24

1183856812138846

13:30:44 PM

XLON

591

75.24

1183856812138847

13:30:44 PM

XLON

4,626

75.24

1183856812138848

13:32:14 PM

XLON

5,416

75.28

1183856812139206

13:32:14 PM

XLON

4,431

75.28

1183856812139207

13:33:00 PM

XLON

534

75.30

1183856812139416

13:33:00 PM

XLON

11,703

75.30

1183856812139417

13:33:14 PM

XLON

15,049

75.28

1183856812139500

13:34:16 PM

XLON

9,999

75.24

1183856812139796

13:34:24 PM

XLON

5,035

75.20

1183856812139814

13:34:58 PM

XLON

6,544

75.24

1183856812139939

13:34:58 PM

XLON

10,522

75.24

1183856812139940

13:35:13 PM

XLON

13,332

75.30

1183856812140095

13:36:02 PM

XLON

11,270

75.26

1183856812140425

13:36:02 PM

XLON

663

75.26

1183856812140426

13:37:25 PM

XLON

10,742

75.24

1183856812140700

13:38:14 PM

XLON

120

75.20

1183856812140841

13:38:14 PM

XLON

2,079

75.20

1183856812140842

13:39:05 PM

XLON

103

75.20

1183856812140981

13:39:05 PM

XLON

345

75.20

1183856812140982

13:39:05 PM

XLON

16,064

75.20

1183856812140983

13:39:59 PM

XLON

6,641

75.20

1183856812141059

13:39:59 PM

XLON

6,200

75.20

1183856812141060

13:40:43 PM

XLON

13,691

75.20

1183856812141246

13:40:43 PM

XLON

4,360

75.20

1183856812141247

13:40:43 PM

XLON

10,722

75.20

1183856812141257

13:40:44 PM

XLON

6,842

75.22

1183856812141265

13:41:07 PM

XLON

5,094

75.24

1183856812141333

13:41:49 PM

XLON

3,924

75.24

1183856812141467

13:41:49 PM

XLON

2,259

75.24

1183856812141468

13:42:21 PM

XLON

6,528

75.28

1183856812141559

13:42:37 PM

XLON

5,716

75.24

1183856812141602

13:44:06 PM

XLON

7,577

75.24

1183856812141761

13:46:59 PM

XLON

158

75.34

1183856812142217

13:46:59 PM

XLON

18,294

75.34

1183856812142218

13:47:40 PM

XLON

18,464

75.30

1183856812142283

13:51:34 PM

XLON

18,853

75.34

1183856812143019

13:53:10 PM

XLON

17,570

75.30

1183856812143412

13:53:11 PM

XLON

103

75.26

1183856812143421

13:53:11 PM

XLON

15,996

75.26

1183856812143422

13:53:47 PM

XLON

7,964

75.28

1183856812143544

13:55:46 PM

XLON

15,784

75.32

1183856812143872

13:55:46 PM

XLON

15,085

75.28

1183856812143886

13:56:11 PM

XLON

3,635

75.32

1183856812143991

13:56:11 PM

XLON

4,231

75.32

1183856812143992

13:56:49 PM

XLON

7,897

75.40

1183856812144161

13:57:05 PM

XLON

5,944

75.36

1183856812144215

13:57:41 PM

XLON

6,729

75.38

1183856812144415

13:58:04 PM

XLON

7,201

75.40

1183856812144546

14:01:26 PM

XLON

6,430

75.36

1183856812145361

14:01:52 PM

XLON

6,142

75.32

1183856812145397

14:02:22 PM

XLON

11,523

75.32

1183856812145493

14:02:42 PM

XLON

5,000

75.32

1183856812145568

14:03:11 PM

XLON

3,906

75.32

1183856812145646

14:03:56 PM

XLON

5,946

75.34

1183856812145760

14:03:56 PM

XLON

4,003

75.34

1183856812145761

14:05:22 PM

XLON

10,452

75.30

1183856812146109

14:06:03 PM

XLON

5,907

75.32

1183856812146283

14:06:03 PM

XLON

3,259

75.32

1183856812146284

14:06:03 PM

XLON

123

75.32

1183856812146285

14:06:40 PM

XLON

8,007

75.30

1183856812146461

14:07:22 PM

XLON

6,032

75.30

1183856812146641

14:09:06 PM

XLON

9,086

75.30

1183856812147080

14:10:26 PM

XLON

10,699

75.34

1183856812147354

14:10:44 PM

XLON

1,035

75.30

1183856812147414

14:10:44 PM

XLON

9,733

75.30

1183856812147415

14:14:22 PM

XLON

16,883

75.46

1183856812148207

14:16:22 PM

XLON

8,317

75.52

1183856812148647

14:16:22 PM

XLON

2,519

75.52

1183856812148649

14:16:22 PM

XLON

4,821

75.52

1183856812148650

14:16:31 PM

XLON

15,196

75.48

1183856812148704

14:16:51 PM

XLON

7,138

75.50

1183856812148793

14:17:04 PM

XLON

5,465

75.52

1183856812148834

14:17:04 PM

XLON

217

75.52

1183856812148835

14:18:57 PM

XLON

6,012

75.52

1183856812149360

14:19:32 PM

XLON

11,691

75.54

1183856812149477

14:22:53 PM

XLON

485

75.66

1183856812150125

14:22:53 PM

XLON

13,749

75.66

1183856812150126

14:24:55 PM

XLON

13,502

75.62

1183856812150572

14:24:56 PM

XLON

5,506

75.62

1183856812150588

14:24:56 PM

XLON

7,435

75.62

1183856812150589

14:25:50 PM

XLON

6,839

75.58

1183856812150751

14:30:06 PM

XLON

103

75.60

1183856812151511

14:30:06 PM

XLON

19,291

75.60

1183856812151512

14:30:31 PM

XLON

18,493

75.62

1183856812151609

14:31:05 PM

XLON

5,308

75.62

1183856812151701

14:33:00 PM

XLON

5,428

75.62

1183856812152172

14:34:48 PM

XLON

18,993

75.66

1183856812152393

14:36:31 PM

XLON

14,560

75.62

1183856812152606

14:36:31 PM

XLON

4,109

75.62

1183856812152607

14:38:03 PM

XLON

18,909

75.58

1183856812152938

14:38:04 PM

XLON

11,533

75.60

1183856812152946

14:38:04 PM

XLON

500

75.60

1183856812152947

14:38:11 PM

XLON

1,000

75.56

1183856812153019

14:38:13 PM

XLON

1,000

75.56

1183856812153027

14:38:13 PM

XLON

4,000

75.56

1183856812153028

14:38:13 PM

XLON

8,889

75.56

1183856812153029

14:38:18 PM

XLON

4,000

75.56

1183856812153046

14:40:03 PM

XLON

9,644

75.60

1183856812153427

14:40:03 PM

XLON

7,720

75.56

1183856812153433

14:40:22 PM

XLON

5,353

75.64

1183856812153504

14:41:03 PM

XLON

5,345

75.60

1183856812153592

14:44:25 PM

XLON

9,416

75.68

1183856812154127

14:44:25 PM

XLON

4,063

75.68

1183856812154128

14:45:45 PM

XLON

9,192

75.68

1183856812154381

14:46:19 PM

XLON

11,554

75.64

1183856812154520

14:47:48 PM

XLON

10,305

75.68

1183856812154819

14:50:35 PM

XLON

7,730

75.64

1183856812155639

14:50:35 PM

XLON

5,606

75.60

1183856812155657

14:50:50 PM

XLON

8,304

75.60

1183856812155783

14:50:50 PM

XLON

3,243

75.60

1183856812155784

14:51:32 PM

XLON

12,031

75.56

1183856812155853

14:52:23 PM

XLON

5,302

75.58

1183856812155955

14:54:05 PM

XLON

10,435

75.58

1183856812156166

14:58:46 PM

XLON

10,869

75.58

1183856812157181

15:00:45 PM

XLON

19,752

75.62

1183856812157873

15:01:24 PM

XLON

19,290

75.58

1183856812158003

15:01:46 PM

XLON

12,206

75.64

1183856812158178

15:01:48 PM

XLON

3,710

75.64

1183856812158192

15:02:37 PM

XLON

5,017

75.64

1183856812158449

15:02:45 PM

XLON

2,730

75.64

1183856812158472

15:02:45 PM

XLON

6,254

75.64

1183856812158473

15:04:15 PM

XLON

14,097

75.64

1183856812158763

15:05:18 PM

XLON

28

75.66

1183856812159076

15:05:18 PM

XLON

5,363

75.66

1183856812159077

15:06:15 PM

XLON

4,689

75.66

1183856812159187

15:10:13 PM

XLON

1,520

75.68

1183856812159908

15:10:13 PM

XLON

15,830

75.68

1183856812159909

15:10:13 PM

XLON

1,338

75.68

1183856812159910

15:10:26 PM

XLON

18,882

75.68

1183856812159960

15:11:27 PM

XLON

19,985

75.64

1183856812160058

15:13:35 PM

XLON

899

75.64

1183856812160464

15:13:35 PM

XLON

14,308

75.64

1183856812160465

15:14:51 PM

XLON

2,770

75.70

1183856812160836

15:14:51 PM

XLON

1,211

75.70

1183856812160837

15:14:52 PM

XLON

10,100

75.70

1183856812160838

15:15:15 PM

XLON

8,258

75.70

1183856812160899

15:16:07 PM

XLON

2,713

75.70

1183856812161040

15:16:07 PM

XLON

6,030

75.70

1183856812161041

15:16:18 PM

XLON

9,001

75.70

1183856812161053

15:17:02 PM

XLON

6,401

75.70

1183856812161151

15:17:34 PM

XLON

5,000

75.70

1183856812161278

15:17:38 PM

XLON

1,455

75.70

1183856812161282

15:18:31 PM

XLON

7,829

75.70

1183856812161522

15:20:22 PM

XLON

6,582

75.66

1183856812161848

15:23:04 PM

XLON

14,692

75.66

1183856812162983

15:24:25 PM

XLON

17,688

75.68

1183856812163447

15:25:44 PM

XLON

15,167

75.66

1183856812163744

15:26:08 PM

XLON

1,000

75.68

1183856812163827

15:26:36 PM

XLON

9,138

75.68

1183856812163923

15:26:59 PM

XLON

10,024

75.66

1183856812163959

15:27:02 PM

XLON

2,500

75.62

1183856812163968

15:27:02 PM

XLON

4,573

75.62

1183856812163969

15:27:28 PM

XLON

5,238

75.64

1183856812164078

15:29:23 PM

XLON

6,402

75.60

1183856812164451

15:29:23 PM

XLON

361

75.60

1183856812164452

15:29:56 PM

XLON

8,724

75.62

1183856812164541

15:30:41 PM

XLON

6,613

75.60

1183856812164724

15:31:31 PM

XLON

9,326

75.60

1183856812164937

15:32:37 PM

XLON

8,658

75.56

1183856812165128

15:35:12 PM

XLON

14,056

75.56

1183856812165695

15:35:12 PM

XLON

1

75.56

1183856812165696

15:35:12 PM

XLON

4,414

75.56

1183856812165697

15:35:12 PM

XLON

1,591

75.52

1183856812165705

15:35:12 PM

XLON

7,792

75.52

1183856812165706

15:35:16 PM

XLON

9,618

75.54

1183856812165724

15:36:20 PM

XLON

7,771

75.54

1183856812165913

15:36:50 PM

XLON

8,602

75.62

1183856812165975

15:39:09 PM

XLON

9,097

75.56

1183856812166368

15:39:15 PM

XLON

52

75.58

1183856812166392

15:39:32 PM

XLON

12,017

75.58

1183856812166448

15:39:47 PM

XLON

8,136

75.58

1183856812166496

15:44:30 PM

XLON

19,615

75.66

1183856812167529

15:45:45 PM

XLON

19,072

75.70

1183856812167729

15:47:30 PM

XLON

7,013

75.70

1183856812168025

15:48:11 PM

XLON

19,837

75.70

1183856812168152

15:48:39 PM

XLON

4,935

75.66

1183856812168230

15:48:39 PM

XLON

506

75.66

1183856812168231

15:48:40 PM

XLON

5,774

75.66

1183856812168244

15:49:09 PM

XLON

5,044

75.66

1183856812168342

15:49:11 PM

XLON

931

75.66

1183856812168343

15:49:36 PM

XLON

14,257

75.66

1183856812168421

15:52:10 PM

XLON

19,332

75.66

1183856812168826

15:54:15 PM

XLON

5,755

75.64

1183856812169210

15:54:15 PM

XLON

5,703

75.64

1183856812169211

15:54:15 PM

XLON

5,365

75.64

1183856812169212

15:54:54 PM

XLON

2,670

75.66

1183856812169331

15:54:54 PM

XLON

2,332

75.66

1183856812169332

15:55:43 PM

XLON

2,722

75.68

1183856812169468

15:55:43 PM

XLON

2,756

75.68

1183856812169469

15:55:50 PM

XLON

19,524

75.66

1183856812169497

15:56:04 PM

XLON

3,946

75.66

1183856812169607

15:56:04 PM

XLON

3,086

75.66

1183856812169608

15:58:25 PM

XLON

4,644

75.68

1183856812170011

15:58:49 PM

XLON

13,837

75.68

1183856812170048

15:58:50 PM

XLON

4,731

75.66

1183856812170049

15:59:01 PM

XLON

12,523

75.68

1183856812170068

15:59:18 PM

XLON

1,795

75.66

1183856812170134

15:59:18 PM

XLON

9,530

75.66

1183856812170135

15:59:31 PM

XLON

1,839

75.68

1183856812170207

15:59:31 PM

XLON

7,436

75.68

1183856812170208

16:00:12 PM

XLON

6,081

75.70

1183856812170484

16:00:12 PM

XLON

4,072

75.70

1183856812170485

16:02:20 PM

XLON

1,347

75.66

1183856812170989

16:02:20 PM

XLON

3,749

75.66

1183856812170990

16:02:20 PM

XLON

975

75.68

1183856812171002

16:02:20 PM

XLON

4,344

75.68

1183856812171003

16:02:20 PM

XLON

5,054

75.68

1183856812171004

16:02:22 PM

XLON

2,069

75.68

1183856812171005

16:02:39 PM

XLON

7,397

75.66

1183856812171040

16:04:04 PM

XLON

13,381

75.66

1183856812171206

16:04:31 PM

XLON

8,276

75.66

1183856812171288

16:06:01 PM

XLON

5,786

75.66

1183856812171569

16:07:14 PM

XLON

5,002

75.74

1183856812171927

16:07:30 PM

XLON

11,157

75.72

1183856812171998

16:08:10 PM

XLON

508

75.74

1183856812172128

16:08:10 PM

XLON

1,100

75.74

1183856812172129

16:08:10 PM

XLON

3,594

75.74

1183856812172130

16:08:14 PM

XLON

7,731

75.74

1183856812172140

16:09:41 PM

XLON

13,628

75.74

1183856812172409

16:09:52 PM

XLON

15,420

75.70

1183856812172514

16:11:15 PM

XLON

9,647

75.74

1183856812172938

16:11:45 PM

XLON

10,239

75.74

1183856812173102

16:13:30 PM

XLON

13,383

75.78

1183856812173568

16:13:40 PM

XLON

8,984

75.80

1183856812173613

16:14:01 PM

XLON

6,938

75.80

1183856812173716

16:14:50 PM

XLON

7,921

75.78

1183856812173994

16:15:50 PM

XLON

2,418

75.76

1183856812174296

16:15:50 PM

XLON

2,407

75.76

1183856812174297

16:15:52 PM

XLON

2,706

75.76

1183856812174306

16:15:52 PM

XLON

2,296

75.76

1183856812174307

16:16:20 PM

XLON

2,727

75.78

1183856812174420

16:16:20 PM

XLON

2,275

75.78

1183856812174421

16:17:26 PM

XLON

13,285

75.78

1183856812174708

16:17:48 PM

XLON

2,706

75.78

1183856812174825

16:17:48 PM

XLON

2,296

75.78

1183856812174826

16:18:06 PM

XLON

7,268

75.76

1183856812174922

16:18:24 PM

XLON

2,706

75.76

1183856812174986

16:18:24 PM

XLON

6,124

75.76

1183856812174987

16:18:45 PM

XLON

674

75.74

1183856812175050

16:19:53 PM

XLON

6,957

75.78

1183856812175347

16:19:53 PM

XLON

8,437

75.78

1183856812175348

16:20:13 PM

XLON

12,776

75.78

1183856812175465

16:20:13 PM

XLON

5,850

75.78

1183856812175470

16:20:41 PM

XLON

5,830

75.78

1183856812175602

16:21:09 PM

XLON

6,488

75.78

1183856812175762

16:21:15 PM

XLON

6,538

75.78

1183856812175807

16:21:51 PM

XLON

9,292

75.78

1183856812175987

16:22:37 PM

XLON

9,655

75.76

1183856812176299

16:23:52 PM

XLON

6,104

75.82

1183856812176725

16:24:00 PM

XLON

6,318

75.82

1183856812176799

16:24:04 PM

XLON

315

75.80

1183856812176845

16:24:04 PM

XLON

6,541

75.80

1183856812176846

16:24:21 PM

XLON

8,944

75.80

1183856812177050

16:24:26 PM

XLON

5,643

75.76

1183856812177086

16:25:19 PM

XLON

9,272

75.62

1183856812177451

16:25:41 PM

XLON

5,780

75.60

1183856812177585

16:25:50 PM

XLON

3,516

75.60

1183856812177619

16:26:43 PM

XLON

5,475

75.54

1183856812177964

16:27:14 PM

XLON

5,220

75.54

1183856812178096

16:28:04 PM

XLON

5,988

75.54

1183856812178274

16:28:04 PM

XLON

9,498

75.54

1183856812178275

16:28:37 PM

XLON

10,777

75.52

1183856812178464

16:29:00 PM

XLON

5,486

75.50

1183856812178629

16:29:28 PM

XLON

3,517

75.52

1183856812178848

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFUAEISEDD

Related Shares:

Vodafone
FTSE 100 Latest
Value8,658.85
Change-7.27