15th Dec 2021 07:00
15 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 14 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 103,423 shares
Date of transaction: 14 December 2021
Average price paid per Share: 390.32 pence
Lowest price paid per Share: 376.00 pence
Highest price paid per Share: 403.20 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14 December 2021 | 16:28:19 | 221 | 376.0 | XLON | 00274464167TRLO1.1.1 |
14 December 2021 | 16:28:19 | 625 | 376.0 | XLON | 00274464166TRLO1.1.1 |
14 December 2021 | 16:28:19 | 3 | 376.0 | XLON | 00274464164TRLO1.1.1 |
14 December 2021 | 16:28:19 | 82 | 376.0 | XLON | 00274464165TRLO1.1.1 |
14 December 2021 | 16:27:09 | 418 | 376.4 | XLON | 00274463404TRLO1.1.1 |
14 December 2021 | 16:26:43 | 147 | 376.4 | XLON | 00274463091TRLO1.1.1 |
14 December 2021 | 16:26:32 | 401 | 376.6 | XLON | 00274463008TRLO1.1.1 |
14 December 2021 | 16:26:32 | 79 | 376.6 | XLON | 00274463007TRLO1.1.1 |
14 December 2021 | 16:23:51 | 318 | 376.2 | XLON | 00274461491TRLO1.1.1 |
14 December 2021 | 16:23:51 | 132 | 376.2 | XLON | 00274461490TRLO1.1.1 |
14 December 2021 | 16:22:48 | 35 | 376.4 | XLON | 00274460989TRLO1.1.1 |
14 December 2021 | 16:22:29 | 242 | 376.4 | XLON | 00274460840TRLO1.1.1 |
14 December 2021 | 16:21:56 | 353 | 376.4 | XLON | 00274460587TRLO1.1.1 |
14 December 2021 | 16:21:56 | 727 | 376.6 | XLON | 00274460586TRLO1.1.1 |
14 December 2021 | 16:18:52 | 595 | 377.4 | XLON | 00274458884TRLO1.1.1 |
14 December 2021 | 16:18:28 | 698 | 377.8 | XLON | 00274458685TRLO1.1.1 |
14 December 2021 | 16:18:28 | 644 | 378.0 | XLON | 00274458684TRLO1.1.1 |
14 December 2021 | 16:15:46 | 755 | 377.4 | XLON | 00274457293TRLO1.1.1 |
14 December 2021 | 16:13:30 | 158 | 377.6 | XLON | 00274455836TRLO1.1.1 |
14 December 2021 | 16:13:30 | 281 | 377.6 | XLON | 00274455837TRLO1.1.1 |
14 December 2021 | 16:12:42 | 348 | 378.0 | XLON | 00274455449TRLO1.1.1 |
14 December 2021 | 16:12:42 | 64 | 378.0 | XLON | 00274455448TRLO1.1.1 |
14 December 2021 | 16:12:42 | 165 | 378.0 | XLON | 00274455447TRLO1.1.1 |
14 December 2021 | 16:12:42 | 168 | 378.0 | XLON | 00274455445TRLO1.1.1 |
14 December 2021 | 16:12:42 | 79 | 378.0 | XLON | 00274455446TRLO1.1.1 |
14 December 2021 | 16:10:06 | 415 | 378.4 | XLON | 00274454158TRLO1.1.1 |
14 December 2021 | 16:10:06 | 411 | 378.4 | XLON | 00274454157TRLO1.1.1 |
14 December 2021 | 16:10:06 | 78 | 378.4 | XLON | 00274454156TRLO1.1.1 |
14 December 2021 | 16:10:06 | 352 | 378.4 | XLON | 00274454155TRLO1.1.1 |
14 December 2021 | 16:08:48 | 3 | 378.4 | XLON | 00274453517TRLO1.1.1 |
14 December 2021 | 16:07:39 | 433 | 378.8 | XLON | 00274452971TRLO1.1.1 |
14 December 2021 | 16:03:55 | 350 | 378.0 | XLON | 00274451134TRLO1.1.1 |
14 December 2021 | 16:00:51 | 363 | 378.8 | XLON | 00274449760TRLO1.1.1 |
14 December 2021 | 15:59:22 | 528 | 380.0 | XLON | 00274449210TRLO1.1.1 |
14 December 2021 | 15:57:33 | 402 | 379.2 | XLON | 00274448364TRLO1.1.1 |
14 December 2021 | 15:57:33 | 415 | 379.2 | XLON | 00274448363TRLO1.1.1 |
14 December 2021 | 15:52:15 | 572 | 379.8 | XLON | 00274446361TRLO1.1.1 |
14 December 2021 | 15:51:13 | 405 | 379.6 | XLON | 00274445996TRLO1.1.1 |
14 December 2021 | 15:49:01 | 377 | 380.0 | XLON | 00274445225TRLO1.1.1 |
14 December 2021 | 15:45:35 | 407 | 380.8 | XLON | 00274444055TRLO1.1.1 |
14 December 2021 | 15:43:36 | 568 | 381.2 | XLON | 00274443305TRLO1.1.1 |
14 December 2021 | 15:42:36 | 428 | 382.0 | XLON | 00274442962TRLO1.1.1 |
14 December 2021 | 15:39:51 | 394 | 380.2 | XLON | 00274441869TRLO1.1.1 |
14 December 2021 | 15:37:44 | 344 | 381.2 | XLON | 00274441075TRLO1.1.1 |
14 December 2021 | 15:35:16 | 214 | 381.4 | XLON | 00274440104TRLO1.1.1 |
14 December 2021 | 15:35:16 | 202 | 381.4 | XLON | 00274440103TRLO1.1.1 |
14 December 2021 | 15:33:46 | 412 | 381.2 | XLON | 00274439567TRLO1.1.1 |
14 December 2021 | 15:33:46 | 414 | 381.2 | XLON | 00274439566TRLO1.1.1 |
14 December 2021 | 15:31:08 | 58 | 381.6 | XLON | 00274438474TRLO1.1.1 |
14 December 2021 | 15:31:08 | 356 | 381.6 | XLON | 00274438473TRLO1.1.1 |
14 December 2021 | 15:29:06 | 212 | 381.4 | XLON | 00274437543TRLO1.1.1 |
14 December 2021 | 15:26:58 | 29 | 381.6 | XLON | 00274436343TRLO1.1.1 |
14 December 2021 | 15:26:58 | 320 | 381.6 | XLON | 00274436342TRLO1.1.1 |
14 December 2021 | 15:24:37 | 150 | 381.2 | XLON | 00274434780TRLO1.1.1 |
14 December 2021 | 15:24:37 | 275 | 381.2 | XLON | 00274434781TRLO1.1.1 |
14 December 2021 | 15:23:27 | 408 | 382.0 | XLON | 00274434004TRLO1.1.1 |
14 December 2021 | 15:21:34 | 364 | 381.2 | XLON | 00274433101TRLO1.1.1 |
14 December 2021 | 15:17:27 | 578 | 381.6 | XLON | 00274431183TRLO1.1.1 |
14 December 2021 | 15:15:18 | 739 | 380.2 | XLON | 00274430111TRLO1.1.1 |
14 December 2021 | 15:14:50 | 77 | 380.6 | XLON | 00274429916TRLO1.1.1 |
14 December 2021 | 15:14:50 | 199 | 380.6 | XLON | 00274429917TRLO1.1.1 |
14 December 2021 | 15:14:50 | 117 | 380.6 | XLON | 00274429915TRLO1.1.1 |
14 December 2021 | 15:12:33 | 601 | 380.6 | XLON | 00274428798TRLO1.1.1 |
14 December 2021 | 15:08:59 | 369 | 381.4 | XLON | 00274427203TRLO1.1.1 |
14 December 2021 | 15:08:59 | 514 | 381.4 | XLON | 00274427202TRLO1.1.1 |
14 December 2021 | 15:08:01 | 418 | 381.8 | XLON | 00274426769TRLO1.1.1 |
14 December 2021 | 15:08:01 | 293 | 381.8 | XLON | 00274426768TRLO1.1.1 |
14 December 2021 | 15:08:01 | 125 | 381.8 | XLON | 00274426767TRLO1.1.1 |
14 December 2021 | 15:05:08 | 394 | 380.4 | XLON | 00274425259TRLO1.1.1 |
14 December 2021 | 15:02:45 | 91 | 381.0 | XLON | 00274423940TRLO1.1.1 |
14 December 2021 | 15:02:45 | 529 | 381.0 | XLON | 00274423939TRLO1.1.1 |
14 December 2021 | 15:00:27 | 746 | 381.4 | XLON | 00274422607TRLO1.1.1 |
14 December 2021 | 14:57:03 | 530 | 381.0 | XLON | 00274421103TRLO1.1.1 |
14 December 2021 | 14:56:03 | 372 | 381.2 | XLON | 00274420596TRLO1.1.1 |
14 December 2021 | 14:56:03 | 403 | 381.2 | XLON | 00274420595TRLO1.1.1 |
14 December 2021 | 14:54:38 | 135 | 382.8 | XLON | 00274419887TRLO1.1.1 |
14 December 2021 | 14:54:38 | 10 | 382.8 | XLON | 00274419886TRLO1.1.1 |
14 December 2021 | 14:54:38 | 77 | 382.8 | XLON | 00274419885TRLO1.1.1 |
14 December 2021 | 14:54:38 | 188 | 382.8 | XLON | 00274419884TRLO1.1.1 |
14 December 2021 | 14:51:57 | 381 | 383.8 | XLON | 00274418619TRLO1.1.1 |
14 December 2021 | 14:51:47 | 2450 | 384.6 | XLON | 00274418549TRLO1.1.1 |
14 December 2021 | 14:51:47 | 217 | 384.6 | XLON | 00274418548TRLO1.1.1 |
14 December 2021 | 14:51:47 | 381 | 384.6 | XLON | 00274418547TRLO1.1.1 |
14 December 2021 | 14:51:14 | 444 | 383.8 | XLON | 00274418351TRLO1.1.1 |
14 December 2021 | 14:50:23 | 18 | 385.2 | XLON | 00274417987TRLO1.1.1 |
14 December 2021 | 14:50:23 | 324 | 385.2 | XLON | 00274417986TRLO1.1.1 |
14 December 2021 | 14:47:15 | 441 | 387.0 | XLON | 00274416447TRLO1.1.1 |
14 December 2021 | 14:47:15 | 130 | 387.0 | XLON | 00274416444TRLO1.1.1 |
14 December 2021 | 14:47:15 | 128 | 387.0 | XLON | 00274416446TRLO1.1.1 |
14 December 2021 | 14:47:15 | 981 | 387.0 | XLON | 00274416445TRLO1.1.1 |
14 December 2021 | 14:46:44 | 200 | 387.0 | XLON | 00274416234TRLO1.1.1 |
14 December 2021 | 14:45:17 | 333 | 387.8 | XLON | 00274415564TRLO1.1.1 |
14 December 2021 | 14:41:42 | 330 | 389.2 | XLON | 00274414011TRLO1.1.1 |
14 December 2021 | 14:37:13 | 401 | 389.0 | XLON | 00274411909TRLO1.1.1 |
14 December 2021 | 14:34:35 | 414 | 388.8 | XLON | 00274410584TRLO1.1.1 |
14 December 2021 | 14:32:07 | 698 | 389.2 | XLON | 00274409276TRLO1.1.1 |
14 December 2021 | 14:30:27 | 377 | 388.2 | XLON | 00274408293TRLO1.1.1 |
14 December 2021 | 14:23:24 | 372 | 389.8 | XLON | 00274406368TRLO1.1.1 |
14 December 2021 | 14:23:24 | 361 | 390.0 | XLON | 00274406367TRLO1.1.1 |
14 December 2021 | 14:23:24 | 386 | 390.0 | XLON | 00274406366TRLO1.1.1 |
14 December 2021 | 14:22:24 | 379 | 390.2 | XLON | 00274406061TRLO1.1.1 |
14 December 2021 | 14:16:01 | 399 | 390.0 | XLON | 00274404285TRLO1.1.1 |
14 December 2021 | 14:11:53 | 427 | 389.6 | XLON | 00274403337TRLO1.1.1 |
14 December 2021 | 14:09:36 | 387 | 390.2 | XLON | 00274402771TRLO1.1.1 |
14 December 2021 | 14:07:24 | 838 | 389.6 | XLON | 00274402323TRLO1.1.1 |
14 December 2021 | 14:07:24 | 419 | 389.6 | XLON | 00274402324TRLO1.1.1 |
14 December 2021 | 14:07:21 | 419 | 389.8 | XLON | 00274402311TRLO1.1.1 |
14 December 2021 | 14:02:08 | 124 | 388.0 | XLON | 00274401069TRLO1.1.1 |
14 December 2021 | 14:02:08 | 304 | 388.0 | XLON | 00274401070TRLO1.1.1 |
14 December 2021 | 13:59:08 | 368 | 387.6 | XLON | 00274400402TRLO1.1.1 |
14 December 2021 | 13:53:16 | 371 | 387.8 | XLON | 00274399142TRLO1.1.1 |
14 December 2021 | 13:51:02 | 385 | 388.2 | XLON | 00274398795TRLO1.1.1 |
14 December 2021 | 13:51:02 | 352 | 388.2 | XLON | 00274398794TRLO1.1.1 |
14 December 2021 | 13:49:37 | 422 | 388.2 | XLON | 00274398539TRLO1.1.1 |
14 December 2021 | 13:49:37 | 237 | 388.2 | XLON | 00274398538TRLO1.1.1 |
14 December 2021 | 13:49:37 | 159 | 388.2 | XLON | 00274398537TRLO1.1.1 |
14 December 2021 | 13:45:28 | 346 | 389.4 | XLON | 00274397897TRLO1.1.1 |
14 December 2021 | 13:42:21 | 78 | 389.8 | XLON | 00274397341TRLO1.1.1 |
14 December 2021 | 13:42:21 | 129 | 389.8 | XLON | 00274397340TRLO1.1.1 |
14 December 2021 | 13:42:11 | 206 | 389.8 | XLON | 00274397317TRLO1.1.1 |
14 December 2021 | 13:36:21 | 343 | 389.8 | XLON | 00274396467TRLO1.1.1 |
14 December 2021 | 13:35:50 | 686 | 390.2 | XLON | 00274396400TRLO1.1.1 |
14 December 2021 | 13:32:46 | 816 | 391.2 | XLON | 00274395795TRLO1.1.1 |
14 December 2021 | 13:22:41 | 360 | 390.4 | XLON | 00274394023TRLO1.1.1 |
14 December 2021 | 13:18:13 | 635 | 390.6 | XLON | 00274393379TRLO1.1.1 |
14 December 2021 | 13:16:28 | 687 | 390.6 | XLON | 00274393100TRLO1.1.1 |
14 December 2021 | 13:13:56 | 421 | 391.2 | XLON | 00274392648TRLO1.1.1 |
14 December 2021 | 13:11:11 | 33 | 390.8 | XLON | 00274392162TRLO1.1.1 |
14 December 2021 | 13:11:07 | 299 | 390.8 | XLON | 00274392118TRLO1.1.1 |
14 December 2021 | 13:11:07 | 145 | 390.8 | XLON | 00274392117TRLO1.1.1 |
14 December 2021 | 13:11:03 | 214 | 390.8 | XLON | 00274392097TRLO1.1.1 |
14 December 2021 | 13:08:18 | 138 | 390.8 | XLON | 00274391682TRLO1.1.1 |
14 December 2021 | 13:08:03 | 128 | 390.8 | XLON | 00274391654TRLO1.1.1 |
14 December 2021 | 12:58:56 | 98 | 390.4 | XLON | 00274390234TRLO1.1.1 |
14 December 2021 | 12:58:56 | 444 | 390.4 | XLON | 00274390233TRLO1.1.1 |
14 December 2021 | 12:58:56 | 78 | 390.4 | XLON | 00274390232TRLO1.1.1 |
14 December 2021 | 12:56:00 | 217 | 390.6 | XLON | 00274389903TRLO1.1.1 |
14 December 2021 | 12:56:00 | 238 | 390.6 | XLON | 00274389904TRLO1.1.1 |
14 December 2021 | 12:52:14 | 486 | 390.4 | XLON | 00274389566TRLO1.1.1 |
14 December 2021 | 12:49:35 | 377 | 390.8 | XLON | 00274389250TRLO1.1.1 |
14 December 2021 | 12:49:34 | 16 | 391.0 | XLON | 00274389243TRLO1.1.1 |
14 December 2021 | 12:49:34 | 361 | 391.0 | XLON | 00274389241TRLO1.1.1 |
14 December 2021 | 12:45:41 | 492 | 391.2 | XLON | 00274388900TRLO1.1.1 |
14 December 2021 | 12:43:01 | 363 | 391.4 | XLON | 00274388551TRLO1.1.1 |
14 December 2021 | 12:43:01 | 280 | 391.4 | XLON | 00274388552TRLO1.1.1 |
14 December 2021 | 12:35:05 | 512 | 391.8 | XLON | 00274387420TRLO1.1.1 |
14 December 2021 | 12:31:41 | 398 | 392.2 | XLON | 00274386906TRLO1.1.1 |
14 December 2021 | 12:30:36 | 17 | 392.6 | XLON | 00274386757TRLO1.1.1 |
14 December 2021 | 12:30:36 | 369 | 392.6 | XLON | 00274386755TRLO1.1.1 |
14 December 2021 | 12:30:36 | 159 | 392.6 | XLON | 00274386756TRLO1.1.1 |
14 December 2021 | 12:30:36 | 247 | 392.6 | XLON | 00274386754TRLO1.1.1 |
14 December 2021 | 12:28:03 | 53 | 392.2 | XLON | 00274386336TRLO1.1.1 |
14 December 2021 | 12:26:38 | 447 | 392.4 | XLON | 00274386168TRLO1.1.1 |
14 December 2021 | 12:24:12 | 279 | 392.4 | XLON | 00274385782TRLO1.1.1 |
14 December 2021 | 12:24:12 | 165 | 392.4 | XLON | 00274385781TRLO1.1.1 |
14 December 2021 | 12:24:12 | 82 | 392.4 | XLON | 00274385780TRLO1.1.1 |
14 December 2021 | 12:24:12 | 158 | 392.4 | XLON | 00274385779TRLO1.1.1 |
14 December 2021 | 12:19:32 | 444 | 392.0 | XLON | 00274385101TRLO1.1.1 |
14 December 2021 | 12:12:54 | 472 | 392.4 | XLON | 00274384199TRLO1.1.1 |
14 December 2021 | 12:09:20 | 371 | 393.2 | XLON | 00274383671TRLO1.1.1 |
14 December 2021 | 12:05:58 | 591 | 393.0 | XLON | 00274382971TRLO1.1.1 |
14 December 2021 | 12:00:00 | 506 | 392.8 | XLON | 00274381760TRLO1.1.1 |
14 December 2021 | 11:57:01 | 520 | 394.0 | XLON | 00274381268TRLO1.1.1 |
14 December 2021 | 11:52:16 | 450 | 394.0 | XLON | 00274380297TRLO1.1.1 |
14 December 2021 | 11:49:31 | 392 | 394.0 | XLON | 00274379406TRLO1.1.1 |
14 December 2021 | 11:49:31 | 56 | 394.0 | XLON | 00274379405TRLO1.1.1 |
14 December 2021 | 11:46:57 | 297 | 393.6 | XLON | 00274378585TRLO1.1.1 |
14 December 2021 | 11:46:57 | 40 | 393.6 | XLON | 00274378584TRLO1.1.1 |
14 December 2021 | 11:46:57 | 37 | 393.6 | XLON | 00274378583TRLO1.1.1 |
14 December 2021 | 11:43:09 | 368 | 392.8 | XLON | 00274376719TRLO1.1.1 |
14 December 2021 | 11:40:23 | 526 | 392.8 | XLON | 00274376351TRLO1.1.1 |
14 December 2021 | 11:36:00 | 530 | 393.2 | XLON | 00274375806TRLO1.1.1 |
14 December 2021 | 11:32:32 | 604 | 394.6 | XLON | 00274375304TRLO1.1.1 |
14 December 2021 | 11:27:29 | 641 | 394.8 | XLON | 00274374281TRLO1.1.1 |
14 December 2021 | 11:24:55 | 318 | 394.2 | XLON | 00274373872TRLO1.1.1 |
14 December 2021 | 11:18:26 | 532 | 394.4 | XLON | 00274372408TRLO1.1.1 |
14 December 2021 | 11:14:28 | 386 | 394.0 | XLON | 00274371263TRLO1.1.1 |
14 December 2021 | 11:11:21 | 127 | 394.6 | XLON | 00274370779TRLO1.1.1 |
14 December 2021 | 11:11:18 | 127 | 394.6 | XLON | 00274370769TRLO1.1.1 |
14 December 2021 | 11:11:18 | 315 | 394.6 | XLON | 00274370770TRLO1.1.1 |
14 December 2021 | 11:09:03 | 331 | 395.4 | XLON | 00274370431TRLO1.1.1 |
14 December 2021 | 11:08:48 | 343 | 395.6 | XLON | 00274370397TRLO1.1.1 |
14 December 2021 | 11:06:28 | 422 | 395.6 | XLON | 00274370073TRLO1.1.1 |
14 December 2021 | 11:03:19 | 444 | 394.8 | XLON | 00274369653TRLO1.1.1 |
14 December 2021 | 11:01:11 | 695 | 394.6 | XLON | 00274369247TRLO1.1.1 |
14 December 2021 | 11:01:11 | 127 | 394.6 | XLON | 00274369246TRLO1.1.1 |
14 December 2021 | 10:58:29 | 544 | 394.6 | XLON | 00274368761TRLO1.1.1 |
14 December 2021 | 10:58:16 | 444 | 394.8 | XLON | 00274368718TRLO1.1.1 |
14 December 2021 | 10:54:17 | 521 | 394.4 | XLON | 00274368168TRLO1.1.1 |
14 December 2021 | 10:54:16 | 121 | 394.6 | XLON | 00274368164TRLO1.1.1 |
14 December 2021 | 10:54:16 | 321 | 394.6 | XLON | 00274368163TRLO1.1.1 |
14 December 2021 | 10:54:16 | 4 | 394.6 | XLON | 00274368162TRLO1.1.1 |
14 December 2021 | 10:54:16 | 317 | 394.6 | XLON | 00274368161TRLO1.1.1 |
14 December 2021 | 10:51:33 | 380 | 393.8 | XLON | 00274367777TRLO1.1.1 |
14 December 2021 | 10:50:49 | 400 | 394.0 | XLON | 00274367689TRLO1.1.1 |
14 December 2021 | 10:48:36 | 239 | 394.2 | XLON | 00274367350TRLO1.1.1 |
14 December 2021 | 10:48:31 | 444 | 394.2 | XLON | 00274367346TRLO1.1.1 |
14 December 2021 | 10:43:19 | 577 | 395.0 | XLON | 00274366421TRLO1.1.1 |
14 December 2021 | 10:41:03 | 548 | 395.8 | XLON | 00274366006TRLO1.1.1 |
14 December 2021 | 10:41:03 | 382 | 396.0 | XLON | 00274366000TRLO1.1.1 |
14 December 2021 | 10:41:03 | 234 | 396.0 | XLON | 00274365999TRLO1.1.1 |
14 December 2021 | 10:38:03 | 139 | 396.0 | XLON | 00274365545TRLO1.1.1 |
14 December 2021 | 10:38:03 | 242 | 396.0 | XLON | 00274365544TRLO1.1.1 |
14 December 2021 | 10:37:57 | 447 | 396.2 | XLON | 00274365529TRLO1.1.1 |
14 December 2021 | 10:34:56 | 301 | 396.0 | XLON | 00274365025TRLO1.1.1 |
14 December 2021 | 10:34:56 | 135 | 396.0 | XLON | 00274365024TRLO1.1.1 |
14 December 2021 | 10:34:56 | 188 | 396.0 | XLON | 00274365023TRLO1.1.1 |
14 December 2021 | 10:33:06 | 467 | 396.4 | XLON | 00274364749TRLO1.1.1 |
14 December 2021 | 10:33:06 | 547 | 396.6 | XLON | 00274364748TRLO1.1.1 |
14 December 2021 | 10:30:03 | 341 | 395.2 | XLON | 00274364201TRLO1.1.1 |
14 December 2021 | 10:28:49 | 1 | 395.2 | XLON | 00274363927TRLO1.1.1 |
14 December 2021 | 10:27:17 | 132 | 395.2 | XLON | 00274363520TRLO1.1.1 |
14 December 2021 | 10:25:59 | 528 | 395.6 | XLON | 00274363214TRLO1.1.1 |
14 December 2021 | 10:22:32 | 414 | 396.0 | XLON | 00274362255TRLO1.1.1 |
14 December 2021 | 10:20:48 | 273 | 396.0 | XLON | 00274362010TRLO1.1.1 |
14 December 2021 | 10:20:48 | 141 | 396.0 | XLON | 00274362011TRLO1.1.1 |
14 December 2021 | 10:20:21 | 424 | 396.4 | XLON | 00274361979TRLO1.1.1 |
14 December 2021 | 10:20:21 | 368 | 396.4 | XLON | 00274361978TRLO1.1.1 |
14 December 2021 | 10:16:01 | 132 | 395.0 | XLON | 00274361210TRLO1.1.1 |
14 December 2021 | 10:16:01 | 249 | 395.0 | XLON | 00274361209TRLO1.1.1 |
14 December 2021 | 10:15:01 | 483 | 395.6 | XLON | 00274360960TRLO1.1.1 |
14 December 2021 | 10:15:01 | 1 | 395.6 | XLON | 00274360959TRLO1.1.1 |
14 December 2021 | 10:14:56 | 395 | 395.8 | XLON | 00274360949TRLO1.1.1 |
14 December 2021 | 10:12:07 | 282 | 395.4 | XLON | 00274360312TRLO1.1.1 |
14 December 2021 | 10:12:07 | 444 | 395.4 | XLON | 00274360311TRLO1.1.1 |
14 December 2021 | 10:09:32 | 462 | 396.0 | XLON | 00274359800TRLO1.1.1 |
14 December 2021 | 10:07:44 | 432 | 396.8 | XLON | 00274359342TRLO1.1.1 |
14 December 2021 | 10:05:51 | 387 | 398.2 | XLON | 00274358544TRLO1.1.1 |
14 December 2021 | 10:04:24 | 120 | 398.4 | XLON | 00274358094TRLO1.1.1 |
14 December 2021 | 10:04:24 | 316 | 398.4 | XLON | 00274358093TRLO1.1.1 |
14 December 2021 | 10:01:46 | 415 | 397.0 | XLON | 00274357726TRLO1.1.1 |
14 December 2021 | 09:58:41 | 582 | 398.0 | XLON | 00274357271TRLO1.1.1 |
14 December 2021 | 09:54:55 | 442 | 397.0 | XLON | 00274356666TRLO1.1.1 |
14 December 2021 | 09:52:31 | 537 | 398.4 | XLON | 00274356244TRLO1.1.1 |
14 December 2021 | 09:49:59 | 339 | 396.6 | XLON | 00274355913TRLO1.1.1 |
14 December 2021 | 09:49:59 | 60 | 396.6 | XLON | 00274355912TRLO1.1.1 |
14 December 2021 | 09:48:01 | 194 | 397.2 | XLON | 00274355627TRLO1.1.1 |
14 December 2021 | 09:48:01 | 208 | 397.2 | XLON | 00274355626TRLO1.1.1 |
14 December 2021 | 09:46:03 | 170 | 397.2 | XLON | 00274355305TRLO1.1.1 |
14 December 2021 | 09:46:03 | 338 | 397.2 | XLON | 00274355306TRLO1.1.1 |
14 December 2021 | 09:42:49 | 424 | 398.2 | XLON | 00274354819TRLO1.1.1 |
14 December 2021 | 09:39:42 | 310 | 399.2 | XLON | 00274354349TRLO1.1.1 |
14 December 2021 | 09:39:42 | 126 | 399.2 | XLON | 00274354348TRLO1.1.1 |
14 December 2021 | 09:37:25 | 277 | 399.2 | XLON | 00274353992TRLO1.1.1 |
14 December 2021 | 09:37:25 | 135 | 399.2 | XLON | 00274353993TRLO1.1.1 |
14 December 2021 | 09:35:31 | 125 | 400.2 | XLON | 00274353560TRLO1.1.1 |
14 December 2021 | 09:35:31 | 315 | 400.2 | XLON | 00274353561TRLO1.1.1 |
14 December 2021 | 09:30:47 | 490 | 402.0 | XLON | 00274352862TRLO1.1.1 |
14 December 2021 | 09:27:54 | 22 | 403.2 | XLON | 00274352367TRLO1.1.1 |
14 December 2021 | 09:27:54 | 620 | 403.2 | XLON | 00274352366TRLO1.1.1 |
14 December 2021 | 09:24:12 | 93 | 402.0 | XLON | 00274351423TRLO1.1.1 |
14 December 2021 | 09:24:12 | 443 | 402.0 | XLON | 00274351422TRLO1.1.1 |
14 December 2021 | 09:21:26 | 305 | 400.2 | XLON | 00274350866TRLO1.1.1 |
14 December 2021 | 09:21:10 | 358 | 400.4 | XLON | 00274350824TRLO1.1.1 |
14 December 2021 | 09:18:20 | 413 | 400.4 | XLON | 00274350355TRLO1.1.1 |
14 December 2021 | 09:16:10 | 183 | 398.2 | XLON | 00274349923TRLO1.1.1 |
14 December 2021 | 09:16:10 | 271 | 398.2 | XLON | 00274349922TRLO1.1.1 |
14 December 2021 | 09:12:49 | 284 | 398.2 | XLON | 00274348980TRLO1.1.1 |
14 December 2021 | 09:12:49 | 126 | 398.2 | XLON | 00274348978TRLO1.1.1 |
14 December 2021 | 09:12:49 | 80 | 398.2 | XLON | 00274348979TRLO1.1.1 |
14 December 2021 | 09:09:50 | 590 | 399.4 | XLON | 00274348107TRLO1.1.1 |
14 December 2021 | 09:06:25 | 107 | 398.6 | XLON | 00274346913TRLO1.1.1 |
14 December 2021 | 09:06:25 | 82 | 398.6 | XLON | 00274346912TRLO1.1.1 |
14 December 2021 | 09:06:25 | 99 | 398.6 | XLON | 00274346910TRLO1.1.1 |
14 December 2021 | 09:06:25 | 265 | 398.6 | XLON | 00274346911TRLO1.1.1 |
14 December 2021 | 09:06:25 | 272 | 398.6 | XLON | 00274346909TRLO1.1.1 |
14 December 2021 | 09:04:11 | 420 | 398.4 | XLON | 00274346064TRLO1.1.1 |
14 December 2021 | 09:00:08 | 549 | 398.8 | XLON | 00274345348TRLO1.1.1 |
14 December 2021 | 08:57:47 | 391 | 398.8 | XLON | 00274345037TRLO1.1.1 |
14 December 2021 | 08:55:18 | 219 | 398.2 | XLON | 00274344584TRLO1.1.1 |
14 December 2021 | 08:53:10 | 365 | 400.8 | XLON | 00274344279TRLO1.1.1 |
14 December 2021 | 08:53:10 | 379 | 401.0 | XLON | 00274344278TRLO1.1.1 |
14 December 2021 | 08:50:49 | 81 | 398.8 | XLON | 00274343894TRLO1.1.1 |
14 December 2021 | 08:50:49 | 198 | 398.8 | XLON | 00274343895TRLO1.1.1 |
14 December 2021 | 08:50:49 | 119 | 398.8 | XLON | 00274343893TRLO1.1.1 |
14 December 2021 | 08:48:11 | 557 | 398.8 | XLON | 00274343437TRLO1.1.1 |
14 December 2021 | 08:47:02 | 495 | 400.6 | XLON | 00274343224TRLO1.1.1 |
14 December 2021 | 08:42:25 | 487 | 400.6 | XLON | 00274342486TRLO1.1.1 |
14 December 2021 | 08:40:07 | 375 | 401.8 | XLON | 00274342102TRLO1.1.1 |
14 December 2021 | 08:39:05 | 625 | 402.0 | XLON | 00274341829TRLO1.1.1 |
14 December 2021 | 08:38:53 | 619 | 402.4 | XLON | 00274341805TRLO1.1.1 |
14 December 2021 | 08:38:53 | 506 | 402.6 | XLON | 00274341804TRLO1.1.1 |
14 December 2021 | 08:34:01 | 245 | 399.4 | XLON | 00274341300TRLO1.1.1 |
14 December 2021 | 08:34:01 | 300 | 399.4 | XLON | 00274341299TRLO1.1.1 |
14 December 2021 | 08:30:20 | 434 | 398.2 | XLON | 00274340884TRLO1.1.1 |
14 December 2021 | 08:27:42 | 469 | 397.6 | XLON | 00274340587TRLO1.1.1 |
14 December 2021 | 08:25:37 | 387 | 397.8 | XLON | 00274340366TRLO1.1.1 |
14 December 2021 | 08:23:56 | 470 | 395.8 | XLON | 00274340237TRLO1.1.1 |
14 December 2021 | 08:18:20 | 349 | 397.4 | XLON | 00274339601TRLO1.1.1 |
14 December 2021 | 08:18:20 | 378 | 397.6 | XLON | 00274339600TRLO1.1.1 |
14 December 2021 | 08:15:41 | 711 | 394.6 | XLON | 00274339347TRLO1.1.1 |
14 December 2021 | 08:13:26 | 76 | 395.8 | XLON | 00274339071TRLO1.1.1 |
14 December 2021 | 08:13:26 | 15 | 396.0 | XLON | 00274339072TRLO1.1.1 |
14 December 2021 | 08:13:26 | 463 | 395.8 | XLON | 00274339070TRLO1.1.1 |
14 December 2021 | 08:11:11 | 830 | 397.0 | XLON | 00274338785TRLO1.1.1 |
14 December 2021 | 08:11:11 | 830 | 397.2 | XLON | 00274338784TRLO1.1.1 |
14 December 2021 | 08:07:27 | 46 | 391.8 | XLON | 00274338336TRLO1.1.1 |
14 December 2021 | 08:07:27 | 437 | 391.8 | XLON | 00274338337TRLO1.1.1 |
14 December 2021 | 08:05:26 | 712 | 392.0 | XLON | 00274337975TRLO1.1.1 |
14 December 2021 | 08:03:32 | 458 | 392.8 | XLON | 00274337720TRLO1.1.1 |
14 December 2021 | 08:01:15 | 390 | 392.0 | XLON | 00274337340TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace