Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Jun 2025 07:00

RNS Number : 6695M
Wickes Group PLC
13 June 2025
 

13th June 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th June 2025

Number of ordinary shares purchased:

70,000

Lowest price per share (pence):

226.00

Highest price per share (pence):

229.50

Weighted average price per day (pence):

227.3197

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 3,374,993 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 238,691,306 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 238,691,306. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

227.3197

70,000

226.00

229.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 June 2025 08:08:54

1,033

226.50

XLON

00340393950TRLO1

12 June 2025 08:08:54

199

226.50

XLON

00340393951TRLO1

12 June 2025 08:18:55

649

227.00

XLON

00340399586TRLO1

12 June 2025 08:18:55

175

227.00

XLON

00340399587TRLO1

12 June 2025 08:18:55

473

227.00

XLON

00340399588TRLO1

12 June 2025 08:20:46

1,351

226.50

XLON

00340400608TRLO1

12 June 2025 08:34:58

1,301

226.50

XLON

00340408779TRLO1

12 June 2025 08:50:30

942

226.50

XLON

00340416818TRLO1

12 June 2025 09:06:32

512

226.00

XLON

00340425845TRLO1

12 June 2025 09:06:32

118

226.00

XLON

00340425846TRLO1

12 June 2025 09:06:32

630

226.00

XLON

00340425847TRLO1

12 June 2025 09:06:43

745

226.50

XLON

00340425978TRLO1

12 June 2025 09:06:43

498

226.50

XLON

00340425979TRLO1

12 June 2025 09:14:07

622

226.00

XLON

00340430207TRLO1

12 June 2025 09:20:14

667

226.50

XLON

00340433968TRLO1

12 June 2025 09:35:16

295

226.00

XLON

00340443528TRLO1

12 June 2025 09:35:16

322

226.00

XLON

00340443529TRLO1

12 June 2025 10:11:47

871

226.00

XLON

00340469227TRLO1

12 June 2025 10:15:57

32

226.00

XLON

00340472126TRLO1

12 June 2025 10:21:44

948

226.00

XLON

00340475769TRLO1

12 June 2025 10:21:44

254

226.00

XLON

00340475770TRLO1

12 June 2025 10:42:45

7

226.50

XLON

00340486941TRLO1

12 June 2025 10:42:45

660

226.50

XLON

00340486942TRLO1

12 June 2025 10:42:45

1,700

226.50

XLON

00340486943TRLO1

12 June 2025 10:42:45

727

226.50

XLON

00340486944TRLO1

12 June 2025 10:54:39

88

226.50

XLON

00340492817TRLO1

12 June 2025 10:54:39

176

226.50

XLON

00340492818TRLO1

12 June 2025 10:54:39

36

226.50

XLON

00340492819TRLO1

12 June 2025 10:54:39

72

226.50

XLON

00340492820TRLO1

12 June 2025 11:19:24

208

227.00

XLON

00340495217TRLO1

12 June 2025 11:23:57

1

227.00

XLON

00340495379TRLO1

12 June 2025 11:23:57

1,300

227.00

XLON

00340495380TRLO1

12 June 2025 11:26:31

1,329

227.00

XLON

00340495514TRLO1

12 June 2025 11:36:56

564

227.50

XLON

00340496251TRLO1

12 June 2025 11:44:16

537

227.50

XLON

00340496633TRLO1

12 June 2025 11:57:52

124

227.50

XLON

00340497322TRLO1

12 June 2025 11:59:46

1,271

227.00

XLON

00340497439TRLO1

12 June 2025 11:59:46

635

227.00

XLON

00340497440TRLO1

12 June 2025 11:59:46

636

227.00

XLON

00340497441TRLO1

12 June 2025 11:59:46

635

227.00

XLON

00340497442TRLO1

12 June 2025 12:07:40

970

227.00

XLON

00340497882TRLO1

12 June 2025 12:15:26

346

227.00

XLON

00340498327TRLO1

12 June 2025 12:15:26

312

227.00

XLON

00340498328TRLO1

12 June 2025 12:29:02

626

227.00

XLON

00340498750TRLO1

12 June 2025 12:29:02

626

227.00

XLON

00340498751TRLO1

12 June 2025 12:29:02

626

227.00

XLON

00340498752TRLO1

12 June 2025 12:29:19

2,700

227.00

XLON

00340498755TRLO1

12 June 2025 12:29:30

1,960

227.00

XLON

00340498768TRLO1

12 June 2025 12:29:30

729

227.00

XLON

00340498769TRLO1

12 June 2025 12:36:48

1,947

227.00

XLON

00340499112TRLO1

12 June 2025 13:20:43

94

227.00

XLON

00340500954TRLO1

12 June 2025 13:33:04

3,773

228.00

XLON

00340501602TRLO1

12 June 2025 13:33:10

3,773

228.00

XLON

00340501608TRLO1

12 June 2025 14:07:07

634

227.50

XLON

00340503646TRLO1

12 June 2025 14:07:07

634

227.50

XLON

00340503647TRLO1

12 June 2025 14:07:07

634

227.50

XLON

00340503648TRLO1

12 June 2025 14:08:00

2,572

227.50

XLON

00340503741TRLO1

12 June 2025 14:24:16

655

227.00

XLON

00340504463TRLO1

12 June 2025 14:24:16

654

227.00

XLON

00340504464TRLO1

12 June 2025 14:25:33

438

227.00

XLON

00340504493TRLO1

12 June 2025 14:26:19

239

227.00

XLON

00340504512TRLO1

12 June 2025 14:37:21

5

227.00

XLON

00340506083TRLO1

12 June 2025 14:39:53

295

227.00

XLON

00340506334TRLO1

12 June 2025 14:45:23

239

227.00

XLON

00340506900TRLO1

12 June 2025 14:45:23

138

227.00

XLON

00340506901TRLO1

12 June 2025 15:05:45

505

228.00

XLON

00340509616TRLO1

12 June 2025 15:05:45

186

228.00

XLON

00340509617TRLO1

12 June 2025 15:05:45

961

228.00

XLON

00340509618TRLO1

12 June 2025 15:05:45

557

228.00

XLON

00340509619TRLO1

12 June 2025 15:05:45

611

228.00

XLON

00340509620TRLO1

12 June 2025 15:06:36

645

228.00

XLON

00340509761TRLO1

12 June 2025 15:06:36

39

228.00

XLON

00340509762TRLO1

12 June 2025 15:09:59

2,707

227.50

XLON

00340510220TRLO1

12 June 2025 15:20:10

259

227.00

XLON

00340511545TRLO1

12 June 2025 15:20:58

395

227.00

XLON

00340511619TRLO1

12 June 2025 15:20:58

64

227.00

XLON

00340511620TRLO1

12 June 2025 15:24:31

654

227.50

XLON

00340512138TRLO1

12 June 2025 15:36:34

300

227.50

XLON

00340513805TRLO1

12 June 2025 15:37:00

2

227.50

XLON

00340513835TRLO1

12 June 2025 15:42:14

3,267

227.50

XLON

00340514355TRLO1

12 June 2025 15:42:16

1,263

227.00

XLON

00340514357TRLO1

12 June 2025 15:44:12

649

227.50

XLON

00340514538TRLO1

12 June 2025 15:44:38

520

227.50

XLON

00340514591TRLO1

12 June 2025 16:04:20

720

229.00

XLON

00340515961TRLO1

12 June 2025 16:04:20

633

228.50

XLON

00340515962TRLO1

12 June 2025 16:04:42

313

229.00

XLON

00340515981TRLO1

12 June 2025 16:04:42

637

229.00

XLON

00340515982TRLO1

12 June 2025 16:04:59

563

229.00

XLON

00340516006TRLO1

12 June 2025 16:04:59

98

229.00

XLON

00340516007TRLO1

12 June 2025 16:05:20

609

229.00

XLON

00340516021TRLO1

12 June 2025 16:05:20

55

229.00

XLON

00340516022TRLO1

12 June 2025 16:08:48

661

228.50

XLON

00340516384TRLO1

12 June 2025 16:09:19

454

228.50

XLON

00340516524TRLO1

12 June 2025 16:09:35

632

228.00

XLON

00340516558TRLO1

12 June 2025 16:15:25

618

229.00

XLON

00340517278TRLO1

12 June 2025 16:15:51

681

229.50

XLON

00340517310TRLO1

12 June 2025 16:19:46

107

229.50

XLON

00340517630TRLO1

12 June 2025 16:19:50

673

229.50

XLON

00340517641TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUUNRVRUNAAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,774.65
Change-17.15