Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Mar 2026 07:00

RNS Number : 5234Y
IMI PLC
30 March 2026
 

30 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 27 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,617.9775 pence per share:

 

Date of purchase:

27 March 2026

 

 

Number of ordinary shares purchased:

225,500

 

 

Highest purchase price paid per share:

2,662.0000p

 

 

Lowest purchase price paid per share:

2,590.0000p

 

 

Volume weighted average price paid per share:

2,617.9775p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 257,100,008. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 244,451,172.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

27 March 2026

London Stock Exchange

26.18

112,800

27 March 2026

BATS (BXE)

26.18

112,700

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:24

364

2,662.0000

XLON

07003070000000433-E0QlFybBIByj

08:03:25

410

2,654.0000

XLON

07003070000000480-E0QlFybBIEmJ

08:03:25

84

2,654.0000

XLON

07003070000000480-E0QlFybBIEmL

08:03:25

247

2,658.0000

XLON

07003070000000434-E0QlFybBIEl0

08:03:25

504

2,660.0000

XLON

05003050000000378-E0QlFybBIEkW

08:03:25

16

2,658.0000

BATE

06383063800002074-20000576

08:03:25

404

2,658.0000

BATE

06383063800002074-20000577

08:03:25

630

2,660.0000

BATE

06383063800002075-20000574

08:04:15

132

2,652.0000

BATE

08643086400001414-200005BP

08:04:52

3

2,652.0000

BATE

08643086400001414-200005F3

08:05:00

89

2,652.0000

BATE

08643086400001414-200005FF

08:05:00

280

2,652.0000

BATE

08643086400001414-200005FG

08:05:05

312

2,650.0000

XLON

05003050000000621-E0QlFybBIISq

08:05:05

215

2,650.0000

BATE

06383063800003394-200005G4

08:05:05

244

2,650.0000

BATE

06383063800003394-200005G5

08:05:18

264

2,648.0000

XLON

07003070000000584-E0QlFybBIIk2

08:05:45

252

2,646.0000

BATE

08643086400003887-200005JI

08:05:45

168

2,646.0000

BATE

08643086400003887-200005JE

08:07:05

350

2,648.0000

XLON

07003070000000804-E0QlFybBIMej

08:07:05

54

2,648.0000

XLON

07003070000000804-E0QlFybBIMel

08:07:40

324

2,648.0000

BATE

06383063800005256-200005SS

08:08:40

255

2,648.0000

XLON

07003070000000882-E0QlFybBIPRw

08:08:47

1

2,646.0000

BATE

08643086400004813-20000638

08:09:11

132

2,646.0000

XLON

07003070000000831-E0QlFybBIQi7

08:09:11

207

2,646.0000

XLON

07003070000000831-E0QlFybBIQi9

08:09:11

274

2,646.0000

BATE

08643086400004813-2000066S

08:10:25

338

2,648.0000

XLON

05003050000001021-E0QlFybBIT7i

08:11:01

50

2,648.0000

XLON

07003070000001036-E0QlFybBIUSZ

08:11:01

135

2,648.0000

XLON

07003070000001036-E0QlFybBIUSb

08:11:59

142

2,648.0000

XLON

07003070000001101-E0QlFybBIWIv

08:11:59

57

2,648.0000

XLON

07003070000001101-E0QlFybBIWIx

08:11:59

89

2,648.0000

XLON

07003070000001101-E0QlFybBIWIz

08:12:37

37

2,644.0000

XLON

07003070000000539-E0QlFybBIXhB

08:12:37

178

2,644.0000

XLON

07003070000000539-E0QlFybBIXhN

08:12:37

135

2,644.0000

XLON

07003070000000938-E0QlFybBIXhR

08:12:37

301

2,644.0000

BATE

06383063800004890-200006UN

08:12:37

224

2,644.0000

BATE

06383063800007130-200006UO

08:12:40

156

2,644.0000

BATE

06383063800007996-200006UZ

08:15:06

143

2,648.0000

XLON

05003050000001220-E0QlFybBIcP8

08:15:06

113

2,648.0000

XLON

05003050000001220-E0QlFybBIcPA

08:15:07

111

2,648.0000

XLON

05003050000001361-E0QlFybBIcQf

08:16:59

3

2,656.0000

XLON

05003050000001927-E0QlFybBIgT1

08:16:59

278

2,656.0000

XLON

05003050000001927-E0QlFybBIgT3

08:17:27

142

2,654.0000

XLON

07003070000001584-E0QlFybBIhBG

08:17:27

142

2,654.0000

XLON

07003070000001584-E0QlFybBIhBI

08:17:27

13

2,654.0000

XLON

07003070000001584-E0QlFybBIhBK

08:17:27

24

2,654.0000

BATE

08643086400010400-200007JS

08:17:27

19

2,654.0000

BATE

06383063800009753-200007JA

08:17:27

547

2,654.0000

BATE

08643086400009531-200007JD

08:17:27

790

2,654.0000

BATE

06383063800009753-200007JB

08:17:27

199

2,654.0000

BATE

06383063800009765-200007JC

08:17:27

117

2,654.0000

BATE

08643086400010007-200007JH

08:17:27

108

2,654.0000

BATE

06383063800009939-200007JE

08:17:27

107

2,654.0000

BATE

06383063800010027-200007JF

08:17:27

110

2,654.0000

BATE

06383063800010165-200007JG

08:17:27

20

2,654.0000

BATE

08643086400010400-200007JL

08:17:27

93

2,654.0000

BATE

06383063800010392-200007JI

08:17:27

34

2,654.0000

BATE

08643086400010400-200007JM

08:17:27

46

2,654.0000

BATE

06383063800010392-200007JJ

08:17:27

7

2,654.0000

BATE

08643086400010400-200007JN

08:17:27

30

2,654.0000

BATE

06383063800010392-200007JK

08:17:27

3

2,654.0000

BATE

08643086400010400-200007JO

08:17:27

13

2,654.0000

BATE

08643086400010400-200007JP

08:17:27

7

2,654.0000

BATE

08643086400010400-200007JQ

08:17:41

67

2,654.0000

XLON

07003070000001997-E0QlFybBIhi3

08:17:41

152

2,654.0000

XLON

07003070000001997-E0QlFybBIhi5

08:17:41

101

2,654.0000

XLON

07003070000001997-E0QlFybBIhi7

08:17:41

108

2,654.0000

XLON

07003070000001997-E0QlFybBIhi9

08:17:41

70

2,654.0000

XLON

07003070000001997-E0QlFybBIhiB

08:17:41

1

2,654.0000

XLON

07003070000001997-E0QlFybBIhiD

08:17:44

107

2,652.0000

XLON

05003050000001657-E0QlFybBIhuU

08:17:44

190

2,652.0000

XLON

05003050000001658-E0QlFybBIhuW

08:18:00

155

2,650.0000

BATE

08643086400009432-200007N8

08:18:00

3

2,650.0000

BATE

08643086400009432-200007N9

08:18:59

609

2,650.0000

BATE

08643086400009432-200007U0

08:20:19

160

2,652.0000

XLON

07003070000002698-E0QlFybBIn8V

08:20:19

63

2,652.0000

XLON

07003070000002698-E0QlFybBIn8X

08:20:19

131

2,652.0000

XLON

07003070000002698-E0QlFybBIn8Z

08:20:56

80

2,648.0000

BATE

08643086400011654-20000839

08:24:12

371

2,652.0000

XLON

07003070000003097-E0QlFybBIubt

08:24:12

363

2,652.0000

BATE

06383063800013524-200008JL

08:24:20

132

2,652.0000

BATE

08643086400014439-200008K1

08:25:18

137

2,652.0000

BATE

08643086400014884-200008OK

08:25:19

12

2,652.0000

XLON

07003070000003691-E0QlFybBIwhT

08:25:38

179

2,650.0000

BATE

08643086400013626-200008QB

08:25:40

30

2,650.0000

BATE

08643086400013626-200008QM

08:26:14

54

2,652.0000

XLON

05003050000003997-E0QlFybBIyHh

08:26:14

160

2,652.0000

XLON

05003050000003997-E0QlFybBIyHj

08:26:14

132

2,652.0000

XLON

05003050000003997-E0QlFybBIyHl

08:26:14

137

2,652.0000

XLON

05003050000003997-E0QlFybBIyHn

08:26:14

28

2,652.0000

XLON

05003050000003997-E0QlFybBIyHp

08:26:14

129

2,652.0000

XLON

05003050000003997-E0QlFybBIyHr

08:26:26

131

2,648.0000

XLON

07003070000002538-E0QlFybBIycu

08:26:26

274

2,648.0000

XLON

07003070000002538-E0QlFybBIycw

08:26:26

216

2,648.0000

BATE

08643086400011654-200008UG

08:26:26

224

2,648.0000

BATE

08643086400015241-200008UH

08:27:15

86

2,646.0000

BATE

08643086400011255-200008YP

08:27:17

199

2,646.0000

BATE

08643086400011255-200008YR

08:27:26

26

2,646.0000

BATE

08643086400011255-200008ZG

08:27:37

304

2,644.0000

XLON

05003050000002010-E0QlFybBJ0jd

08:27:54

80

2,644.0000

XLON

05003050000004380-E0QlFybBJ1Dv

08:27:54

51

2,644.0000

XLON

05003050000004380-E0QlFybBJ1Dx

08:28:21

5

2,642.0000

BATE

06383063800015544-2000094V

08:28:21

1

2,642.0000

BATE

06383063800015544-2000094W

08:28:21

427

2,642.0000

BATE

06383063800015544-2000094U

08:29:15

5

2,642.0000

BATE

06383063800015544-2000099N

08:30:35

404

2,644.0000

XLON

05003050000004742-E0QlFybBJ6jB

08:30:35

300

2,644.0000

XLON

07003070000004672-E0QlFybBJ6jD

08:30:35

398

2,644.0000

BATE

08643086400017249-200009K1

08:30:35

187

2,644.0000

BATE

08643086400017999-200009K2

08:31:59

24

2,644.0000

XLON

07003070000005121-E0QlFybBJ9q9

08:31:59

80

2,644.0000

XLON

07003070000005121-E0QlFybBJ9qB

08:31:59

86

2,644.0000

XLON

07003070000005121-E0QlFybBJ9qD

08:31:59

183

2,644.0000

XLON

07003070000005121-E0QlFybBJ9qF

08:33:40

408

2,646.0000

XLON

05003050000005404-E0QlFybBJCvg

08:34:44

506

2,646.0000

XLON

05003050000005681-E0QlFybBJEn6

08:34:44

343

2,646.0000

BATE

08643086400020727-20000A7X

08:34:44

443

2,646.0000

BATE

08643086400020728-20000A7Y

08:35:34

402

2,644.0000

XLON

07003070000005328-E0QlFybBJGS3

08:36:00

105

2,644.0000

BATE

06383063800022193-20000AHS

08:36:01

132

2,644.0000

XLON

07003070000006039-E0QlFybBJHo0

08:36:01

82

2,644.0000

XLON

07003070000006039-E0QlFybBJHo2

08:36:01

6

2,644.0000

XLON

07003070000006039-E0QlFybBJHo4

08:38:54

329

2,644.0000

XLON

07003070000006548-E0QlFybBJMap

08:38:54

519

2,644.0000

BATE

08643086400023518-20000AWD

08:39:26

230

2,642.0000

XLON

05003050000006050-E0QlFybBJNfO

08:39:26

423

2,642.0000

BATE

08643086400019487-20000B0L

08:40:03

258

2,640.0000

XLON

05003050000006559-E0QlFybBJOyk

08:42:41

27

2,642.0000

BATE

06383063800026493-20000BIU

08:42:41

239

2,642.0000

BATE

06383063800026493-20000BIV

08:44:25

341

2,644.0000

XLON

07003070000007562-E0QlFybBJWCi

08:44:25

399

2,644.0000

BATE

06383063800027424-20000BR6

08:44:25

142

2,644.0000

BATE

06383063800027424-20000BR7

08:46:18

137

2,646.0000

XLON

05003050000007746-E0QlFybBJYvG

08:46:18

183

2,646.0000

XLON

05003050000007746-E0QlFybBJYvI

08:46:18

134

2,646.0000

XLON

07003070000007731-E0QlFybBJYvK

08:46:18

431

2,646.0000

XLON

05003050000007865-E0QlFybBJYvO

08:46:18

222

2,646.0000

BATE

06383063800028509-20000C21

08:46:18

134

2,646.0000

BATE

08643086400027888-20000C1T

08:46:18

448

2,646.0000

BATE

08643086400027890-20000C1U

08:46:29

94

2,646.0000

BATE

06383063800028509-20000C38

08:47:41

18

2,644.0000

XLON

07003070000008146-E0QlFybBJalV

08:48:39

230

2,644.0000

XLON

07003070000008301-E0QlFybBJcS7

08:48:39

77

2,644.0000

XLON

07003070000008301-E0QlFybBJcS9

08:48:39

23

2,644.0000

BATE

08643086400029521-20000CDC

08:48:39

191

2,644.0000

BATE

08643086400029521-20000CDD

08:48:39

35

2,644.0000

BATE

08643086400029521-20000CDE

08:49:48

110

2,644.0000

XLON

07003070000008401-E0QlFybBJeC5

08:49:48

222

2,644.0000

XLON

07003070000008401-E0QlFybBJeC7

08:51:03

301

2,642.0000

XLON

05003050000008167-E0QlFybBJfub

08:51:03

293

2,642.0000

BATE

06383063800030108-20000CS7

08:51:03

106

2,642.0000

BATE

06383063800031621-20000CS8

08:52:06

383

2,640.0000

XLON

05003050000008748-E0QlFybBJhWH

08:52:06

155

2,640.0000

BATE

08643086400031001-20000CVR

08:52:41

328

2,640.0000

BATE

06383063800032583-20000CXF

08:52:41

12

2,640.0000

BATE

06383063800032583-20000CXG

08:53:04

57

2,638.0000

BATE

08643086400028679-20000CZ9

08:53:04

93

2,638.0000

BATE

08643086400028679-20000CYZ

08:57:32

8

2,638.0000

BATE

08643086400028679-20000DHS

08:58:09

75

2,638.0000

BATE

08643086400028679-20000DJ9

08:58:09

235

2,638.0000

BATE

08643086400032992-20000DJA

08:58:09

124

2,638.0000

BATE

08643086400034958-20000DJB

08:58:32

168

2,636.0000

XLON

05003050000009913-E0QlFybBJqZI

08:58:32

294

2,636.0000

XLON

07003070000009017-E0QlFybBJqZG

08:59:22

27

2,638.0000

BATE

08643086400035852-20000DQM

08:59:22

206

2,638.0000

BATE

08643086400035852-20000DQN

08:59:22

5

2,638.0000

BATE

08643086400035852-20000DQO

08:59:22

80

2,638.0000

BATE

08643086400035852-20000DQP

09:00:20

5

2,638.0000

BATE

06383063800037442-20000DXI

09:00:20

90

2,638.0000

BATE

06383063800037442-20000DXJ

09:00:20

11

2,638.0000

BATE

06383063800037442-20000DXK

09:01:58

251

2,638.0000

XLON

07003070000010648-E0QlFybBJvQj

09:01:58

247

2,638.0000

XLON

07003070000010648-E0QlFybBJvQp

09:01:58

325

2,638.0000

XLON

05003050000010509-E0QlFybBJvLm

09:01:58

96

2,638.0000

XLON

05003050000010509-E0QlFybBJvLo

09:01:59

467

2,636.0000

XLON

07003070000010130-E0QlFybBJvj3

09:02:00

71

2,638.0000

BATE

08643086400037682-20000EAA

09:02:00

204

2,638.0000

BATE

08643086400037682-20000EAB

09:04:46

451

2,638.0000

BATE

06383063800039085-20000EUM

09:04:46

55

2,638.0000

BATE

06383063800039085-20000EUP

09:05:19

82

2,638.0000

XLON

07003070000011350-E0QlFybBK2O7

09:05:46

315

2,636.0000

XLON

05003050000010969-E0QlFybBK3PX

09:06:02

246

2,638.0000

BATE

08643086400040245-20000F0T

09:06:03

134

2,634.0000

XLON

05003050000009384-E0QlFybBK41V

09:06:03

148

2,634.0000

XLON

07003070000009914-E0QlFybBK41X

09:06:03

313

2,636.0000

BATE

08643086400029982-20000F0X

09:06:03

56

2,636.0000

BATE

08643086400029982-20000F0W

09:06:28

91

2,632.0000

XLON

05003050000011524-E0QlFybBK5EQ

09:06:28

208

2,634.0000

BATE

06383063800033658-20000F3R

09:06:28

127

2,634.0000

BATE

06383063800034661-20000F3S

09:06:28

51

2,634.0000

BATE

06383063800040075-20000F3T

09:06:45

104

2,634.0000

BATE

06383063800040075-20000F62

09:07:00

71

2,632.0000

XLON

05003050000011524-E0QlFybBK6cv

09:07:42

204

2,634.0000

XLON

05003050000011960-E0QlFybBK863

09:07:42

83

2,634.0000

XLON

05003050000011960-E0QlFybBK865

09:07:42

81

2,634.0000

XLON

05003050000011960-E0QlFybBK867

09:07:42

14

2,634.0000

XLON

05003050000011960-E0QlFybBK869

09:07:42

25

2,634.0000

BATE

06383063800042482-20000FAA

09:11:17

156

2,636.0000

XLON

05003050000012567-E0QlFybBKELB

09:11:17

107

2,636.0000

XLON

05003050000012568-E0QlFybBKELF

09:11:17

335

2,636.0000

XLON

07003070000012598-E0QlFybBKELD

09:11:17

25

2,636.0000

XLON

05003050000012567-E0QlFybBKEL9

09:11:17

380

2,636.0000

BATE

08643086400043552-20000FRR

09:13:05

16

2,638.0000

XLON

07003070000013153-E0QlFybBKHwJ

09:13:09

34

2,638.0000

XLON

07003070000013153-E0QlFybBKI0C

09:14:44

337

2,638.0000

XLON

07003070000013153-E0QlFybBKKr8

09:14:44

470

2,638.0000

BATE

08643086400045937-20000GAH

09:16:57

284

2,636.0000

XLON

05003050000013064-E0QlFybBKOiY

09:16:57

511

2,636.0000

BATE

06383063800046024-20000GHW

09:21:07

526

2,640.0000

BATE

08643086400050305-D20000H5S

09:21:07

172

2,640.0000

BATE

06383063800051469-20000H5T

09:21:54

630

2,640.0000

XLON

07003070000015220-E0QlFybBKWpS

09:22:04

461

2,638.0000

XLON

05003050000014457-E0QlFybBKX84

09:22:04

350

2,638.0000

BATE

06383063800050299-20000HC4

09:22:04

413

2,638.0000

BATE

08643086400049144-20000HC3

09:22:43

201

2,638.0000

XLON

07003070000015431-E0QlFybBKYOn

09:22:43

15

2,638.0000

XLON

07003070000015431-E0QlFybBKYOp

09:22:43

55

2,638.0000

XLON

07003070000015431-E0QlFybBKYOr

09:23:13

33

2,636.0000

XLON

05003050000014361-E0QlFybBKZ0T

09:23:13

335

2,636.0000

XLON

05003050000014361-E0QlFybBKZ0M

09:24:28

41

2,636.0000

BATE

06383063800053483-20000HMB

09:24:28

248

2,636.0000

BATE

06383063800053483-20000HMC

09:24:28

46

2,636.0000

BATE

06383063800053483-20000HMD

09:25:21

105

2,636.0000

XLON

07003070000015930-E0QlFybBKbvw

09:25:21

26

2,636.0000

XLON

07003070000015930-E0QlFybBKbvy

09:27:12

94

2,640.0000

XLON

07003070000016173-E0QlFybBKfD6

09:27:12

230

2,640.0000

XLON

05003050000016157-E0QlFybBKfDA

09:27:12

263

2,640.0000

XLON

07003070000016173-E0QlFybBKfD8

09:27:13

174

2,640.0000

BATE

06383063800054929-20000I09

09:27:13

58

2,640.0000

BATE

08643086400053655-20000I0A

09:27:13

134

2,640.0000

BATE

06383063800054930-20000I0C

09:27:13

326

2,640.0000

BATE

08643086400053655-20000I0B

09:27:15

12

2,640.0000

BATE

06383063800054930-20000I0I

09:29:22

51

2,638.0000

XLON

05003050000016722-E0QlFybBKhgJ

09:29:22

2

2,638.0000

BATE

06383063800056266-20000I9W

09:30:21

78

2,638.0000

XLON

05003050000016913-E0QlFybBKjQc

09:30:21

190

2,638.0000

XLON

05003050000016913-E0QlFybBKjQe

09:30:21

9

2,638.0000

XLON

05003050000016913-E0QlFybBKjQg

09:30:26

199

2,636.0000

XLON

07003070000016467-E0QlFybBKjVi

09:31:02

16

2,638.0000

BATE

06383063800057481-20000IIS

09:33:01

61

2,640.0000

XLON

07003070000017473-E0QlFybBKoCQ

09:33:01

325

2,640.0000

XLON

07003070000017473-E0QlFybBKoCO

09:35:12

240

2,640.0000

XLON

07003070000017743-E0QlFybBKrIe

09:35:12

680

2,640.0000

BATE

06383063800059683-20000J2U

09:35:12

108

2,640.0000

BATE

08643086400058704-20000J2V

09:35:40

196

2,638.0000

XLON

07003070000017377-E0QlFybBKrkU

09:36:01

33

2,638.0000

BATE

08643086400057834-20000J6S

09:36:01

463

2,638.0000

BATE

08643086400057834-20000J6T

09:37:36

3

2,638.0000

BATE

08643086400057834-20000JC0

09:37:40

201

2,638.0000

BATE

06383063800060847-20000JCF

09:37:40

51

2,638.0000

BATE

08643086400057834-20000JCE

09:37:41

196

2,636.0000

XLON

05003050000017034-E0QlFybBKukr

09:37:41

325

2,636.0000

BATE

06383063800054322-20000JCT

09:37:41

116

2,636.0000

BATE

08643086400057208-20000JCU

09:37:41

123

2,636.0000

BATE

08643086400058641-20000JCV

09:37:43

170

2,636.0000

XLON

07003070000018404-E0QlFybBKutt

09:39:22

106

2,636.0000

BATE

06383063800062706-20000JK9

09:39:23

167

2,636.0000

XLON

07003070000018670-E0QlFybBKwyy

09:39:23

110

2,636.0000

XLON

07003070000018670-E0QlFybBKwz0

09:40:20

100

2,636.0000

BATE

06383063800063235-20000JNM

09:40:50

232

2,634.0000

XLON

07003070000018032-E0QlFybBKyNW

09:40:50

192

2,634.0000

BATE

06383063800062323-20000JQV

09:42:00

75

2,634.0000

BATE

08643086400062850-20000JWE

09:45:24

248

2,632.0000

XLON

05003050000018843-E0QlFybBL4LC

09:45:24

111

2,632.0000

XLON

07003070000019577-E0QlFybBL4LI

09:45:24

222

2,632.0000

BATE

06383063800061783-20000KAZ

09:45:34

311

2,630.0000

XLON

07003070000018993-E0QlFybBL4nb

09:46:02

31

2,632.0000

BATE

08643086400065272-20000KF4

09:49:25

460

2,630.0000

XLON

05003050000020633-E0QlFybBL9Jb

09:49:25

199

2,630.0000

BATE

06383063800063672-20000KU7

09:49:25

141

2,630.0000

BATE

06383063800066727-20000KU8

09:49:30

236

2,628.0000

XLON

05003050000019762-E0QlFybBL9R7

09:49:30

56

2,628.0000

XLON

05003050000019762-E0QlFybBL9R9

09:49:30

105

2,628.0000

BATE

08643086400066387-20000KV6

09:52:42

30

2,630.0000

BATE

06383063800070788-20000L9E

09:53:37

555

2,630.0000

BATE

08643086400069842-20000LBV

09:56:58

100

2,630.0000

BATE

08643086400071886-20000LPZ

09:57:34

387

2,630.0000

BATE

08643086400072172-20000LRU

09:57:34

102

2,630.0000

BATE

08643086400072172-20000LRV

09:57:34

45

2,630.0000

BATE

08643086400072172-20000LRT

09:59:25

420

2,630.0000

XLON

07003070000022235-E0QlFybBLJmG

09:59:25

334

2,630.0000

BATE

06383063800074534-20000M34

09:59:25

130

2,630.0000

BATE

08643086400072172-20000M33

09:59:25

162

2,630.0000

BATE

08643086400072842-20000M35

09:59:25

216

2,630.0000

BATE

08643086400073226-20000M36

09:59:26

440

2,630.0000

XLON

05003050000022363-E0QlFybBLJnY

09:59:26

162

2,630.0000

XLON

05003050000022363-E0QlFybBLJna

10:00:23

310

2,626.0000

XLON

07003070000021091-E0QlFybBLLcw

10:00:23

537

2,628.0000

XLON

05003050000021888-E0QlFybBLLY0

10:04:49

425

2,628.0000

XLON

07003070000023751-E0QlFybBLSEF

10:04:49

470

2,628.0000

BATE

08643086400076784-20000MT3

10:06:47

296

2,630.0000

XLON

05003050000023925-E0QlFybBLVOu

10:07:00

3

2,630.0000

BATE

08643086400078578-20000N3W

10:09:08

238

2,632.0000

XLON

05003050000024279-E0QlFybBLZbg

10:09:08

560

2,632.0000

BATE

06383063800081516-20000NFR

10:09:24

117

2,632.0000

XLON

07003070000024708-E0QlFybBLa2y

10:09:24

241

2,632.0000

XLON

07003070000024708-E0QlFybBLa30

10:09:38

325

2,630.0000

XLON

07003070000024370-E0QlFybBLaLr

10:09:38

112

2,630.0000

XLON

07003070000024370-E0QlFybBLaLw

10:09:38

568

2,630.0000

BATE

06383063800080799-20000NJC

10:10:38

493

2,628.0000

BATE

08643086400078001-20000NNN

10:13:40

161

2,628.0000

BATE

06383063800085021-20000O0A

10:13:42

46

2,628.0000

XLON

05003050000025311-E0QlFybBLfcg

10:13:42

75

2,628.0000

XLON

05003050000025311-E0QlFybBLfci

10:13:42

201

2,628.0000

XLON

05003050000025311-E0QlFybBLfck

10:13:52

212

2,626.0000

XLON

07003070000025021-E0QlFybBLfwR

10:13:52

112

2,626.0000

BATE

08643086400081218-20000O1M

10:13:53

71

2,626.0000

BATE

08643086400081218-20000O22

10:14:22

23

2,626.0000

BATE

06383063800085490-20000O4I

10:21:04

268

2,632.0000

XLON

05003050000026449-E0QlFybBLoUr

10:21:04

186

2,632.0000

XLON

05003050000026449-E0QlFybBLoUv

10:23:59

466

2,636.0000

BATE

06383063800091655-D20000P9M

10:23:59

109

2,636.0000

BATE

06383063800091652-20000P9I

10:23:59

109

2,636.0000

BATE

08643086400089594-20000P9J

10:23:59

108

2,636.0000

BATE

08643086400089595-20000P9K

10:23:59

108

2,636.0000

BATE

08643086400089596-20000P9L

10:23:59

110

2,636.0000

BATE

08643086400089593-20000P9H

10:24:25

521

2,636.0000

XLON

05003050000027015-E0QlFybBLsmR

10:24:25

39

2,636.0000

XLON

05003050000027015-E0QlFybBLsmN

10:26:05

91

2,636.0000

BATE

06383063800092719-20000PIM

10:32:07

1,320

2,640.0000

BATE

06383063800096752-D20000QEW

10:32:07

77

2,638.0000

XLON

05003050000027919-E0QlFybBM2H6

10:32:07

560

2,638.0000

XLON

05003050000027919-E0QlFybBM2Gz

10:32:07

547

2,640.0000

XLON

07003070000028296-E0QlFybBM2Ge

10:32:07

253

2,638.0000

BATE

06383063800095627-20000QEY

10:32:07

269

2,638.0000

BATE

08643086400093613-20000QEX

10:32:07

29

2,638.0000

BATE

06383063800095627-20000QEZ

10:32:07

178

2,638.0000

BATE

08643086400093614-20000QF0

10:32:07

165

2,638.0000

BATE

06383063800095628-20000QF1

10:32:07

37

2,638.0000

BATE

06383063800095718-20000QF2

10:32:15

69

2,638.0000

BATE

06383063800095718-20000QFM

10:32:15

108

2,638.0000

BATE

08643086400094078-20000QFN

10:32:16

356

2,636.0000

XLON

05003050000027289-E0QlFybBM2Rj

10:32:16

138

2,636.0000

XLON

05003050000027289-E0QlFybBM2Rl

10:32:16

347

2,636.0000

BATE

06383063800093962-20000QFO

10:33:28

492

2,634.0000

XLON

07003070000028323-E0QlFybBM4Ef

10:35:42

198

2,634.0000

XLON

05003050000028794-E0QlFybBM7jM

10:38:46

222

2,634.0000

XLON

05003050000029147-E0QlFybBMBUx

10:38:46

199

2,634.0000

BATE

08643086400097467-20000RB2

10:40:31

111

2,632.0000

XLON

05003050000029123-E0QlFybBME5H

10:40:31

184

2,632.0000

XLON

05003050000029123-E0QlFybBME5J

10:40:31

126

2,632.0000

BATE

08643086400096197-20000RI6

10:41:13

127

2,630.0000

XLON

05003050000029148-E0QlFybBMF2L

10:41:13

143

2,630.0000

XLON

07003070000029508-E0QlFybBMF2N

10:41:13

106

2,630.0000

BATE

06383063800097670-20000RMZ

10:41:13

29

2,630.0000

BATE

06383063800099531-20000RN0

10:41:13

152

2,630.0000

BATE

06383063800101892-20000RN1

10:48:51

250

2,630.0000

XLON

05003050000031506-E0QlFybBMN1n

10:48:51

539

2,630.0000

XLON

07003070000031431-E0QlFybBMN1j

10:48:51

113

2,630.0000

XLON

07003070000031670-E0QlFybBMN1p

10:48:51

376

2,630.0000

BATE

08643086400103884-20000SHW

10:50:21

493

2,630.0000

BATE

08643086400105495-20000SN5

10:50:31

123

2,630.0000

XLON

07003070000032111-E0QlFybBMObe

10:50:31

261

2,630.0000

XLON

07003070000032111-E0QlFybBMObg

10:51:03

71

2,630.0000

BATE

06383063800108095-20000SQ3

10:51:08

310

2,628.0000

XLON

05003050000030443-E0QlFybBMPLk

10:51:08

336

2,628.0000

BATE

08643086400100877-20000SQO

10:53:41

53

2,628.0000

BATE

08643086400107516-20000T0L

10:53:42

106

2,628.0000

XLON

05003050000032558-E0QlFybBMS5d

10:55:23

126

2,628.0000

XLON

07003070000032985-E0QlFybBMUVQ

10:55:23

174

2,628.0000

XLON

07003070000032985-E0QlFybBMUVS

10:55:38

290

2,626.0000

XLON

07003070000029820-E0QlFybBMUpq

10:55:38

204

2,626.0000

BATE

08643086400098814-20000TBS

10:55:38

120

2,626.0000

BATE

08643086400107944-20000TBU

10:56:01

1

2,624.0000

XLON

07003070000032785-E0QlFybBMVNj

10:56:20

119

2,624.0000

XLON

07003070000032785-E0QlFybBMVln

10:57:01

29

2,626.0000

BATE

08643086400109835-20000TH6

10:57:01

27

2,626.0000

BATE

08643086400109835-20000TH7

10:57:43

477

2,625.0000

BATE

08643086400110264-D20000TLG

10:59:23

419

2,625.0000

BATE

06383063800113689-D20000TXA

11:00:03

113

2,624.0000

XLON

05003050000033289-E0QlFybBMaq0

11:00:03

12

2,624.0000

XLON

07003070000032785-E0QlFybBMapy

11:00:03

110

2,624.0000

XLON

05003050000033464-E0QlFybBMaq8

11:00:03

50

2,624.0000

XLON

07003070000033550-E0QlFybBMaq4

11:00:03

60

2,624.0000

XLON

07003070000033550-E0QlFybBMaq6

11:00:29

162

2,622.0000

XLON

05003050000032139-E0QlFybBMbf1

11:00:29

273

2,622.0000

BATE

08643086400107517-20000U4Q

11:00:39

132

2,620.0000

BATE

06383063800114535-20000U7Z

11:00:45

73

2,620.0000

BATE

06383063800114535-20000U95

11:00:52

227

2,618.0000

XLON

07003070000033177-E0QlFybBMdQN

11:01:18

193

2,618.0000

XLON

07003070000034504-E0QlFybBMeju

11:11:23

196

2,622.0000

XLON

05003050000036662-E0QlFybBMuNU

11:11:23

232

2,622.0000

XLON

07003070000036781-E0QlFybBMuNS

11:11:23

111

2,622.0000

XLON

07003070000036782-E0QlFybBMuNW

11:11:23

241

2,622.0000

BATE

08643086400119154-20000VZT

11:11:23

144

2,622.0000

BATE

06383063800121695-20000VZU

11:11:23

127

2,622.0000

BATE

08643086400119155-20000VZV

11:11:23

126

2,622.0000

BATE

06383063800121696-20000VZW

11:11:23

110

2,622.0000

BATE

08643086400119156-20000VZX

11:11:23

133

2,622.0000

BATE

06383063800121702-20000VZY

11:11:27

301

2,622.0000

XLON

05003050000036790-E0QlFybBMuSE

11:11:37

43

2,620.0000

BATE

06383063800121126-20000W0Q

11:13:03

424

2,622.0000

XLON

05003050000037107-E0QlFybBMw29

11:15:04

686

2,622.0000

BATE

06383063800124063-D20000WJD

11:15:41

120

2,624.0000

XLON

07003070000037782-E0QlFybBN0Tx

11:15:41

252

2,624.0000

XLON

07003070000037782-E0QlFybBN0Tz

11:15:41

10

2,624.0000

XLON

07003070000037782-E0QlFybBN0U1

11:19:24

525

2,622.0000

XLON

07003070000038438-E0QlFybBN433

11:19:37

579

2,622.0000

BATE

08643086400124103-D20000X3O

11:20:09

371

2,620.0000

XLON

07003070000036633-E0QlFybBN4u4

11:20:09

169

2,620.0000

BATE

08643086400118557-20000X6T

11:20:09

215

2,620.0000

BATE

06383063800121126-20000X6S

11:20:09

170

2,620.0000

BATE

06383063800126772-20000X6U

11:22:44

51

2,620.0000

XLON

07003070000039112-E0QlFybBN7bK

11:22:44

67

2,620.0000

XLON

07003070000039112-E0QlFybBN7bM

11:23:29

237

2,618.0000

BATE

06383063800127576-20000XOG

11:23:42

51

2,620.0000

XLON

07003070000039258-E0QlFybBN9EY

11:25:06

146

2,620.0000

XLON

05003050000039174-E0QlFybBNBHj

11:25:11

25

2,620.0000

XLON

05003050000039174-E0QlFybBNBNK

11:25:11

116

2,620.0000

XLON

05003050000039193-E0QlFybBNBNM

11:25:47

17

2,620.0000

XLON

05003050000039193-E0QlFybBNBub

11:27:16

286

2,618.0000

XLON

07003070000038798-E0QlFybBNDFC

11:27:16

26

2,618.0000

BATE

06383063800127576-20000Y57

11:27:16

313

2,618.0000

BATE

06383063800129394-20000Y58

11:30:06

30

2,620.0000

XLON

07003070000040205-E0QlFybBNG3Z

11:31:56

297

2,620.0000

XLON

07003070000040205-E0QlFybBNIKz

11:31:56

65

2,620.0000

XLON

07003070000040205-E0QlFybBNIL3

11:31:56

503

2,620.0000

BATE

06383063800133545-20000YOV

11:32:44

206

2,620.0000

XLON

07003070000040814-E0QlFybBNIy6

11:32:44

171

2,620.0000

XLON

07003070000040814-E0QlFybBNIy2

11:32:54

105

2,620.0000

BATE

06383063800134709-20000YTB

11:33:36

122

2,620.0000

BATE

06383063800135130-20000YW3

11:33:36

249

2,620.0000

BATE

06383063800135130-20000YW4

11:34:05

137

2,618.0000

BATE

08643086400130257-20000YYJ

11:34:05

373

2,618.0000

BATE

08643086400130257-20000YYK

11:36:04

235

2,618.0000

XLON

05003050000041211-E0QlFybBNMsZ

11:36:04

230

2,618.0000

XLON

05003050000041211-E0QlFybBNMsb

11:36:04

4

2,618.0000

XLON

05003050000041211-E0QlFybBNMsd

11:36:13

316

2,616.0000

XLON

05003050000038651-E0QlFybBNN59

11:38:42

133

2,620.0000

XLON

07003070000041803-E0QlFybBNPue

11:39:24

290

2,620.0000

XLON

07003070000041902-E0QlFybBNQUd

11:42:02

407

2,620.0000

BATE

06383063800139608-D20000ZZ3

11:42:44

436

2,619.0000

BATE

06383063800140011-D2000102J

11:42:44

230

2,620.0000

XLON

07003070000042538-E0QlFybBNTdW

11:42:44

230

2,620.0000

XLON

07003070000042538-E0QlFybBNTdY

11:42:44

30

2,620.0000

XLON

07003070000042538-E0QlFybBNTda

11:47:44

472

2,620.0000

BATE

06383063800143076-D200010NN

11:49:26

39

2,620.0000

XLON

05003050000043393-E0QlFybBNbH1

11:49:26

189

2,620.0000

XLON

05003050000043393-E0QlFybBNbGy

11:50:19

161

2,620.0000

XLON

05003050000043393-E0QlFybBNc5b

11:51:32

510

2,620.0000

XLON

07003070000043994-E0QlFybBNd9d

11:51:32

54

2,620.0000

XLON

07003070000043994-E0QlFybBNd9h

11:51:32

599

2,620.0000

BATE

08643086400141992-2000113B

11:53:36

351

2,618.0000

XLON

05003050000041473-E0QlFybBNerC

11:53:36

483

2,618.0000

BATE

06383063800138732-200011B1

11:53:41

193

2,616.0000

BATE

06383063800145078-200011BS

11:54:24

109

2,618.0000

XLON

05003050000044501-E0QlFybBNfeD

12:01:21

202

2,618.0000

XLON

05003050000044658-E0QlFybBNobq

12:01:21

139

2,618.0000

XLON

07003070000045254-E0QlFybBNobw

12:01:21

120

2,618.0000

XLON

05003050000044781-E0QlFybBNobu

12:01:21

116

2,618.0000

XLON

05003050000045477-E0QlFybBNoc2

12:01:21

269

2,618.0000

XLON

07003070000045504-E0QlFybBNoby

12:01:21

17

2,618.0000

XLON

07003070000045504-E0QlFybBNoc0

12:01:21

323

2,618.0000

BATE

08643086400144576-200012AD

12:01:21

117

2,618.0000

BATE

06383063800149567-200012AE

12:01:21

209

2,618.0000

BATE

08643086400146895-200012AF

12:01:21

116

2,618.0000

BATE

06383063800149865-200012AG

12:01:21

107

2,618.0000

BATE

08643086400147211-200012AH

12:01:21

118

2,618.0000

BATE

06383063800150396-200012AI

12:01:21

107

2,618.0000

BATE

06383063800150701-200012AJ

12:03:01

22

2,618.0000

BATE

08643086400149058-200012JH

12:03:01

6

2,618.0000

BATE

08643086400149058-200012JI

12:03:01

55

2,618.0000

BATE

08643086400149058-200012JJ

12:03:01

4

2,618.0000

BATE

08643086400149058-200012JK

12:03:01

100

2,618.0000

BATE

08643086400149058-200012JL

12:03:02

192

2,618.0000

XLON

07003070000046358-E0QlFybBNrU4

12:03:02

194

2,618.0000

XLON

07003070000046358-E0QlFybBNrU6

12:03:20

275

2,616.0000

XLON

07003070000044329-E0QlFybBNs9D

12:03:20

290

2,616.0000

BATE

08643086400143995-200012NA

12:04:41

21

2,616.0000

BATE

08643086400149920-200012T3

12:04:41

3

2,616.0000

BATE

08643086400149920-200012T4

12:04:42

191

2,616.0000

XLON

07003070000046707-E0QlFybBNtsq

12:04:42

2

2,616.0000

XLON

07003070000046707-E0QlFybBNtss

12:04:42

53

2,616.0000

XLON

07003070000046707-E0QlFybBNtsu

12:04:42

63

2,616.0000

XLON

07003070000046707-E0QlFybBNtsw

12:06:05

185

2,616.0000

XLON

05003050000046899-E0QlFybBNvhp

12:06:05

99

2,616.0000

XLON

05003050000046899-E0QlFybBNvhr

12:06:38

173

2,614.0000

XLON

05003050000045133-E0QlFybBNwIm

12:06:38

158

2,614.0000

BATE

08643086400146646-2000131R

12:06:38

101

2,614.0000

BATE

08643086400150643-2000131T

12:10:50

252

2,614.0000

BATE

06383063800154557-200013IQ

12:10:50

291

2,614.0000

BATE

08643086400151572-200013IP

12:10:50

125

2,614.0000

BATE

06383063800155526-200013IR

12:11:05

333

2,614.0000

XLON

07003070000048121-E0QlFybBO0ly

12:15:12

70

2,614.0000

XLON

05003050000048695-E0QlFybBO5Nk

12:16:01

52

2,614.0000

XLON

05003050000048695-E0QlFybBO6HK

12:19:02

52

2,616.0000

XLON

07003070000049309-E0QlFybBOAS4

12:19:19

16

2,616.0000

BATE

06383063800160490-200014Q3

12:19:52

60

2,616.0000

BATE

06383063800160490-200014SO

12:19:57

7

2,616.0000

BATE

06383063800160490-200014TL

12:20:16

3

2,616.0000

BATE

06383063800160490-200014X6

12:20:44

54

2,616.0000

BATE

06383063800160490-200014YA

12:26:13

1

2,618.0000

XLON

05003050000050703-E0QlFybBOJMy

12:26:13

230

2,618.0000

XLON

05003050000050703-E0QlFybBOJN0

12:26:13

287

2,618.0000

XLON

05003050000050703-E0QlFybBOJN3

12:26:13

195

2,618.0000

BATE

06383063800165320-200015QI

12:26:13

437

2,618.0000

BATE

08643086400162233-200015QK

12:26:13

442

2,618.0000

BATE

06383063800165323-200015QJ

12:26:14

360

2,618.0000

XLON

07003070000051073-E0QlFybBOJOS

12:26:14

75

2,618.0000

XLON

07003070000051073-E0QlFybBOJOU

12:26:14

207

2,618.0000

XLON

07003070000051073-E0QlFybBOJOW

12:26:14

139

2,618.0000

XLON

07003070000051073-E0QlFybBOJOY

12:26:14

242

2,618.0000

XLON

07003070000051073-E0QlFybBOJOa

12:26:14

88

2,618.0000

XLON

07003070000051073-E0QlFybBOJOc

12:26:17

48

2,618.0000

BATE

06383063800166092-200015QV

12:27:23

25

2,618.0000

BATE

06383063800166092-200015TV

12:34:20

525

2,618.0000

XLON

07003070000051391-E0QlFybBOSAQ

12:39:06

472

2,620.0000

XLON

07003070000053622-E0QlFybBOX09

12:39:07

91

2,620.0000

XLON

05003050000053445-E0QlFybBOX3V

12:40:01

1

2,620.0000

BATE

08643086400170480-200017GY

12:42:20

354

2,622.0000

XLON

05003050000053824-E0QlFybBObU7

12:42:20

188

2,622.0000

XLON

07003070000053984-E0QlFybBObU9

12:42:20

281

2,622.0000

BATE

06383063800175193-200017SK

12:42:20

106

2,622.0000

BATE

06383063800175194-200017SL

12:42:20

106

2,622.0000

BATE

06383063800175195-200017SM

12:42:20

798

2,622.0000

BATE

06383063800175196-200017SN

12:42:21

1,063

2,622.0000

BATE

06383063800175829-D200017SO

12:42:35

437

2,622.0000

BATE

06383063800175985-D200017TK

12:42:35

475

2,622.0000

XLON

05003050000054008-E0QlFybBObqm

12:42:35

140

2,622.0000

BATE

06383063800175982-200017TJ

12:43:33

423

2,622.0000

XLON

05003050000054229-E0QlFybBOd0E

12:44:03

428

2,620.0000

XLON

05003050000053445-E0QlFybBOdpk

12:44:03

133

2,620.0000

XLON

07003070000053679-E0QlFybBOdpm

12:44:03

319

2,620.0000

BATE

06383063800173747-2000180C

12:44:03

219

2,620.0000

BATE

06383063800173747-2000180D

12:44:15

266

2,620.0000

XLON

07003070000054525-E0QlFybBOeBK

12:44:15

23

2,620.0000

BATE

06383063800177002-20001822

12:44:15

25

2,620.0000

BATE

06383063800177002-20001823

12:44:15

5

2,620.0000

BATE

06383063800177002-20001824

12:44:15

65

2,620.0000

BATE

06383063800177002-20001825

12:44:15

135

2,620.0000

BATE

06383063800177002-20001826

12:48:40

250

2,620.0000

XLON

05003050000054680-E0QlFybBOkH7

12:48:40

275

2,620.0000

BATE

08643086400174431-200018KZ

12:48:40

225

2,620.0000

BATE

06383063800177563-200018KY

12:48:42

441

2,618.0000

XLON

07003070000053985-E0QlFybBOkJI

12:49:25

35

2,618.0000

XLON

05003050000055465-E0QlFybBOlbH

12:49:25

90

2,618.0000

XLON

05003050000055465-E0QlFybBOlbJ

12:49:25

37

2,618.0000

BATE

08643086400176501-200018QE

12:49:25

106

2,618.0000

BATE

08643086400176501-200018QF

12:51:05

9

2,618.0000

BATE

08643086400177415-200018VZ

12:53:50

363

2,622.0000

XLON

05003050000056299-E0QlFybBOrRR

12:55:23

446

2,622.0000

BATE

08643086400180071-D200019GV

12:56:45

291

2,620.0000

XLON

07003070000056088-E0QlFybBOuX0

12:56:45

15

2,620.0000

BATE

06383063800181464-200019O5

12:56:45

345

2,620.0000

BATE

06383063800181464-200019NU

13:00:13

109

2,620.0000

XLON

05003050000057598-E0QlFybBOxzS

13:00:13

345

2,620.0000

XLON

07003070000057351-E0QlFybBOxzQ

13:00:13

191

2,620.0000

BATE

08643086400181367-20001A1N

13:00:13

142

2,620.0000

BATE

06383063800184810-20001A1O

13:00:13

46

2,620.0000

BATE

08643086400181367-20001A1M

13:00:13

146

2,620.0000

BATE

06383063800184339-20001A1L

13:01:05

349

2,619.0000

BATE

08643086400183199-D20001A7U

13:02:03

107

2,620.0000

XLON

05003050000058217-E0QlFybBP0d8

13:02:03

165

2,620.0000

XLON

05003050000058217-E0QlFybBP0dA

13:02:03

153

2,620.0000

XLON

05003050000058217-E0QlFybBP0dC

13:02:45

188

2,620.0000

XLON

05003050000058472-E0QlFybBP1hY

13:02:45

64

2,620.0000

XLON

05003050000058472-E0QlFybBP1ha

13:02:45

113

2,620.0000

BATE

08643086400184252-20001AGR

13:02:45

111

2,620.0000

BATE

08643086400184252-20001AGS

13:02:45

137

2,620.0000

BATE

08643086400184252-20001AGT

13:03:15

134

2,618.0000

XLON

05003050000057986-E0QlFybBP29r

13:03:15

194

2,618.0000

XLON

07003070000055965-E0QlFybBP29g

13:03:15

119

2,618.0000

BATE

06383063800183017-20001AJF

13:03:26

47

2,616.0000

BATE

06383063800179945-20001AO7

13:03:26

89

2,616.0000

BATE

06383063800179945-20001AO8

13:04:25

2

2,616.0000

XLON

05003050000058981-E0QlFybBP5LP

13:04:25

4

2,616.0000

XLON

05003050000058981-E0QlFybBP5LR

13:04:43

146

2,614.0000

XLON

07003070000059062-E0QlFybBP5lC

13:04:43

120

2,614.0000

XLON

07003070000059062-E0QlFybBP5l4

13:05:12

188

2,612.0000

BATE

08643086400185395-20001B1O

13:05:23

80

2,612.0000

BATE

08643086400185395-20001B29

13:05:41

77

2,610.0000

XLON

07003070000058978-E0QlFybBP77Q

13:05:41

109

2,610.0000

XLON

07003070000058978-E0QlFybBP77I

13:05:44

268

2,610.0000

BATE

06383063800188966-20001B48

13:06:05

120

2,610.0000

XLON

07003070000059480-E0QlFybBP7SN

13:06:05

104

2,610.0000

XLON

07003070000059480-E0QlFybBP7SP

13:06:16

149

2,608.0000

XLON

05003050000059431-E0QlFybBP7dD

13:07:01

121

2,606.0000

BATE

06383063800188561-20001BCK

13:09:11

172

2,604.0000

XLON

05003050000059922-E0QlFybBPC4G

13:09:11

149

2,604.0000

BATE

06383063800189895-20001BPF

13:10:22

186

2,602.0000

BATE

06383063800192335-20001BXK

13:12:53

160

2,602.0000

XLON

07003070000059974-E0QlFybBPHAR

13:12:53

7

2,602.0000

BATE

06383063800192335-20001C7H

13:12:53

296

2,602.0000

BATE

08643086400189901-20001C7I

13:14:46

191

2,604.0000

XLON

05003050000061627-E0QlFybBPJQg

13:17:03

382

2,608.0000

BATE

08643086400194328-20001CTG

13:17:34

346

2,608.0000

XLON

07003070000062385-E0QlFybBPNG2

13:18:43

207

2,608.0000

XLON

07003070000062606-E0QlFybBPOrh

13:18:43

45

2,608.0000

XLON

07003070000062606-E0QlFybBPOrj

13:22:38

266

2,606.0000

XLON

07003070000062172-E0QlFybBPTAw

13:22:38

307

2,608.0000

XLON

07003070000062995-E0QlFybBPT9T

13:22:38

425

2,608.0000

BATE

08643086400196836-20001DK6

13:22:38

116

2,608.0000

BATE

06383063800201724-20001DKA

13:22:38

213

2,608.0000

BATE

08643086400198024-20001DK9

13:22:38

122

2,608.0000

BATE

08643086400198309-20001DKB

13:24:18

100

2,608.0000

BATE

06383063800203512-20001DSQ

13:25:24

100

2,608.0000

XLON

05003050000064052-E0QlFybBPXCn

13:25:27

266

2,608.0000

XLON

05003050000064052-E0QlFybBPXKA

13:25:27

254

2,608.0000

BATE

06383063800204349-20001E14

13:30:24

738

2,610.0000

XLON

05003050000065692-E0QlFybBPgni

13:30:24

945

2,610.0000

BATE

08643086400204281-20001F5V

13:31:45

12

2,610.0000

XLON

05003050000066338-E0QlFybBPlKQ

13:31:45

575

2,610.0000

XLON

05003050000066338-E0QlFybBPlKS

13:31:45

557

2,610.0000

BATE

08643086400205221-20001FMW

13:32:09

470

2,608.0000

XLON

05003050000064586-E0QlFybBPmw5

13:32:09

237

2,608.0000

XLON

07003070000065087-E0QlFybBPmw7

13:32:10

688

2,608.0000

BATE

08643086400203242-20001FV5

13:34:05

529

2,608.0000

BATE

08643086400207633-20001GDP

13:35:23

547

2,608.0000

XLON

07003070000068057-E0QlFybBPx1a

13:35:23

20

2,608.0000

XLON

07003070000068057-E0QlFybBPx14

13:35:23

467

2,608.0000

BATE

08643086400209135-20001GRN

13:36:25

263

2,608.0000

XLON

05003050000068865-E0QlFybBQ0qw

13:36:25

126

2,608.0000

XLON

05003050000068865-E0QlFybBQ0qs

13:36:25

192

2,608.0000

XLON

05003050000068865-E0QlFybBQ0qf

13:37:45

536

2,608.0000

BATE

06383063800215129-D20001HGE

13:37:53

188

2,608.0000

XLON

05003050000069489-E0QlFybBQ5YJ

13:38:10

299

2,612.0000

XLON

07003070000069743-E0QlFybBQ6N4

13:39:02

219

2,610.0000

XLON

05003050000069647-E0QlFybBQ8Pd

13:39:02

529

2,610.0000

BATE

06383063800216008-20001HS2

13:40:42

38

2,614.0000

BATE

06383063800217872-20001IBF

13:40:55

589

2,614.0000

XLON

05003050000070503-E0QlFybBQEIX

13:40:55

478

2,614.0000

BATE

06383063800217872-20001IEB

13:41:19

443

2,614.0000

XLON

07003070000070738-E0QlFybBQFy7

13:41:19

538

2,614.0000

BATE

08643086400214409-20001II3

13:41:28

11

2,612.0000

XLON

07003070000070529-E0QlFybBQGUD

13:41:28

345

2,612.0000

XLON

07003070000070529-E0QlFybBQGUF

13:41:28

350

2,612.0000

XLON

07003070000070529-E0QlFybBQGUJ

13:41:28

725

2,612.0000

BATE

08643086400213838-20001IJK

13:41:37

284

2,610.0000

XLON

05003050000070642-E0QlFybBQH37

13:41:37

122

2,610.0000

BATE

06383063800218295-20001ILA

13:41:37

49

2,610.0000

BATE

06383063800218295-20001ILB

13:42:45

114

2,612.0000

XLON

05003050000071283-E0QlFybBQJqu

13:43:50

227

2,614.0000

XLON

05003050000071588-E0QlFybBQN2K

13:44:54

393

2,616.0000

XLON

07003070000071972-E0QlFybBQPT9

13:47:03

533

2,618.0000

BATE

06383063800223586-D20001JSH

13:47:44

333

2,616.0000

XLON

05003050000072058-E0QlFybBQWI7

13:47:44

148

2,616.0000

XLON

05003050000072255-E0QlFybBQWIH

13:47:44

301

2,616.0000

XLON

05003050000072255-E0QlFybBQWIO

13:47:44

488

2,616.0000

BATE

08643086400218763-20001JX0

13:48:20

283

2,614.0000

XLON

05003050000072865-E0QlFybBQXOv

13:49:24

6

2,616.0000

XLON

07003070000073233-E0QlFybBQaEw

13:49:24

216

2,616.0000

XLON

05003050000073152-E0QlFybBQaF0

13:49:24

107

2,616.0000

XLON

07003070000073233-E0QlFybBQaEy

13:49:25

311

2,616.0000

XLON

07003070000073477-E0QlFybBQaLN

13:49:25

22

2,616.0000

XLON

07003070000073477-E0QlFybBQaLP

13:49:26

517

2,615.0000

BATE

06383063800225876-D20001KE0

13:49:26

405

2,614.0000

BATE

06383063800225272-20001KE4

13:49:37

179

2,616.0000

XLON

05003050000073472-E0QlFybBQb1m

13:51:05

113

2,612.0000

XLON

05003050000074080-E0QlFybBQfGx

13:51:05

111

2,612.0000

XLON

05003050000074080-E0QlFybBQfGz

13:51:05

25

2,612.0000

XLON

05003050000074080-E0QlFybBQfH1

13:51:51

448

2,610.0000

XLON

07003070000074138-E0QlFybBQhBD

13:51:51

107

2,610.0000

BATE

08643086400221680-20001L4S

13:51:51

35

2,610.0000

BATE

08643086400223119-20001L4T

13:51:55

291

2,610.0000

BATE

08643086400223119-20001L5O

13:52:45

419

2,608.0000

BATE

08643086400224393-D20001LDO

13:53:26

84

2,608.0000

BATE

08643086400222477-20001LLE

13:53:26

266

2,608.0000

BATE

08643086400222477-20001LLF

13:54:26

42

2,608.0000

BATE

08643086400225773-20001LV9

13:54:26

307

2,608.0000

BATE

08643086400225773-20001LVA

13:55:19

224

2,606.0000

XLON

05003050000074811-E0QlFybBQpkZ

13:55:19

106

2,606.0000

XLON

05003050000075355-E0QlFybBQpkf

13:55:19

120

2,608.0000

XLON

07003070000075709-E0QlFybBQpjg

13:55:19

349

2,606.0000

BATE

06383063800230030-20001M5K

13:56:05

390

2,606.0000

XLON

07003070000075999-E0QlFybBQrdN

13:56:05

5

2,606.0000

XLON

07003070000075999-E0QlFybBQrdP

13:56:36

306

2,604.0000

XLON

07003070000074832-E0QlFybBQsqR

13:57:02

245

2,602.0000

BATE

08643086400227297-20001MN4

13:57:50

191

2,602.0000

XLON

05003050000076523-E0QlFybBQvKe

13:58:00

146

2,602.0000

XLON

05003050000076523-E0QlFybBQvqS

13:58:00

311

2,602.0000

XLON

07003070000076537-E0QlFybBQvqU

13:58:25

187

2,600.0000

BATE

06383063800231569-20001MYC

13:58:43

152

2,600.0000

BATE

08643086400229450-D20001N11

13:59:27

196

2,602.0000

XLON

05003050000076964-E0QlFybBQyNg

13:59:27

116

2,602.0000

XLON

05003050000076964-E0QlFybBQyNi

14:00:12

26

2,600.0000

BATE

06383063800231569-20001NHN

14:00:12

112

2,600.0000

BATE

06383063800234260-20001NHO

14:00:12

106

2,600.0000

BATE

06383063800231569-20001NHM

14:00:14

139

2,600.0000

BATE

06383063800234260-20001NI5

14:00:14

49

2,600.0000

BATE

08643086400230020-20001NI6

14:00:14

195

2,600.0000

BATE

08643086400230020-20001NI7

14:01:05

137

2,602.0000

XLON

07003070000077715-E0QlFybBR2Ct

14:01:05

118

2,602.0000

XLON

07003070000077715-E0QlFybBR2Cv

14:01:05

80

2,602.0000

XLON

07003070000077715-E0QlFybBR2Cx

14:02:03

376

2,599.0000

BATE

06383063800236817-D20001NZL

14:02:03

293

2,598.0000

XLON

05003050000076953-E0QlFybBR4Nb

14:02:03

267

2,598.0000

BATE

06383063800235807-20001NZP

14:02:03

111

2,598.0000

BATE

08643086400228655-20001NZO

14:03:43

233

2,599.0000

BATE

06383063800238437-D20001OHP

14:03:43

9

2,600.0000

XLON

07003070000078772-E0QlFybBR8MB

14:03:43

95

2,600.0000

XLON

07003070000078772-E0QlFybBR8MD

14:03:43

172

2,600.0000

XLON

07003070000078772-E0QlFybBR8MF

14:03:58

296

2,598.0000

XLON

05003050000078324-E0QlFybBR93p

14:04:26

3

2,598.0000

BATE

06383063800239078-20001OOE

14:04:26

23

2,598.0000

BATE

06383063800239078-20001OOF

14:05:24

13

2,598.0000

BATE

06383063800239830-20001OX5

14:05:24

217

2,598.0000

BATE

06383063800239830-20001OX6

14:06:23

190

2,600.0000

XLON

05003050000079439-E0QlFybBRFku

14:06:39

23

2,600.0000

XLON

05003050000079439-E0QlFybBRGa5

14:06:39

80

2,600.0000

XLON

05003050000079439-E0QlFybBRGa7

14:08:25

362

2,600.0000

XLON

05003050000080099-E0QlFybBRLDL

14:08:41

272

2,598.0000

XLON

05003050000079353-E0QlFybBRMNp

14:08:41

482

2,598.0000

BATE

08643086400235944-20001PTN

14:08:41

186

2,598.0000

BATE

08643086400237149-20001PTO

14:08:43

150

2,596.0000

BATE

08643086400231538-20001PUM

14:08:46

230

2,596.0000

XLON

05003050000079466-E0QlFybBRMm7

14:08:46

109

2,596.0000

XLON

05003050000080050-E0QlFybBRMm9

14:09:35

289

2,596.0000

XLON

05003050000080652-E0QlFybBRPDQ

14:09:35

333

2,596.0000

XLON

07003070000080698-E0QlFybBRPDM

14:11:49

222

2,600.0000

XLON

05003050000081459-E0QlFybBRUwz

14:13:31

228

2,604.0000

XLON

05003050000082021-E0QlFybBRYbe

14:13:47

296

2,602.0000

XLON

07003070000081781-E0QlFybBRZ5K

14:13:47

648

2,602.0000

BATE

08643086400240491-20001R4U

14:13:47

315

2,602.0000

BATE

06383063800245219-20001R4V

14:13:47

130

2,602.0000

BATE

08643086400240624-20001R4W

14:13:47

116

2,602.0000

BATE

06383063800245504-20001R4X

14:13:47

105

2,602.0000

BATE

08643086400240913-20001R4Y

14:13:47

105

2,602.0000

BATE

06383063800245775-20001R4Z

14:13:47

131

2,602.0000

BATE

08643086400241184-20001R50

14:16:05

1

2,604.0000

XLON

05003050000082920-E0QlFybBRfKK

14:17:18

114

2,608.0000

XLON

05003050000083388-E0QlFybBRiRW

14:17:45

454

2,608.0000

BATE

08643086400244428-D20001S2X

14:18:10

464

2,608.0000

XLON

07003070000083642-E0QlFybBRjxy

14:19:25

626

2,608.0000

BATE

08643086400245573-D20001SEI

14:19:29

295

2,606.0000

XLON

05003050000083362-E0QlFybBRmIr

14:19:29

140

2,606.0000

BATE

06383063800249325-20001SFB

14:19:29

47

2,606.0000

BATE

08643086400244427-20001SFC

14:21:22

540

2,608.0000

XLON

05003050000084468-E0QlFybBRq6t

14:21:22

384

2,608.0000

XLON

07003070000084470-E0QlFybBRq6r

14:21:22

405

2,608.0000

BATE

08643086400246706-20001SUD

14:21:36

199

2,606.0000

BATE

06383063800249326-20001SVV

14:21:36

73

2,606.0000

BATE

06383063800249326-20001SVW

14:22:45

212

2,606.0000

BATE

06383063800252801-20001T4Y

14:22:55

224

2,604.0000

BATE

08643086400247786-20001T63

14:23:43

311

2,604.0000

XLON

05003050000085348-E0QlFybBRv5O

14:23:43

68

2,604.0000

XLON

05003050000085348-E0QlFybBRv5Q

14:26:20

178

2,604.0000

XLON

05003050000085858-E0QlFybBS0PD

14:26:20

296

2,604.0000

XLON

05003050000085858-E0QlFybBS0PK

14:26:40

434

2,602.0000

XLON

07003070000085035-E0QlFybBS17x

14:26:40

221

2,602.0000

BATE

08643086400248805-20001U1C

14:26:40

112

2,602.0000

BATE

06383063800251662-20001U1B

14:27:45

204

2,602.0000

BATE

06383063800256168-20001UCR

14:28:16

256

2,600.0000

BATE

06383063800251153-20001UH5

14:28:16

142

2,600.0000

BATE

06383063800254955-20001UH6

14:31:18

655

2,602.0000

XLON

07003070000087807-E0QlFybBSCss

14:31:20

496

2,602.0000

BATE

08643086400253805-20001VDD

14:38:39

19

2,604.0000

XLON

07003070000088897-E0QlFybBSRfd

14:38:39

344

2,604.0000

XLON

07003070000088897-E0QlFybBSRff

14:38:39

112

2,604.0000

XLON

05003050000089000-E0QlFybBSRfo

14:38:39

294

2,604.0000

XLON

07003070000088897-E0QlFybBSRfk

14:38:39

130

2,604.0000

BATE

08643086400256635-20001XDZ

14:38:39

123

2,604.0000

BATE

06383063800261840-20001XE0

14:38:39

106

2,604.0000

BATE

06383063800262340-20001XE5

14:38:39

114

2,604.0000

BATE

08643086400256636-20001XE1

14:38:39

119

2,604.0000

BATE

06383063800262514-20001XE6

14:38:39

107

2,604.0000

BATE

08643086400256637-20001XE2

14:38:39

460

2,604.0000

BATE

08643086400256638-20001XE3

14:38:39

116

2,604.0000

BATE

08643086400257024-20001XE4

14:38:40

311

2,604.0000

XLON

07003070000090119-E0QlFybBSRla

14:38:40

344

2,604.0000

XLON

07003070000090119-E0QlFybBSRlc

14:38:40

127

2,604.0000

XLON

07003070000090119-E0QlFybBSRle

14:38:40

199

2,604.0000

XLON

07003070000090119-E0QlFybBSRlg

14:38:40

256

2,604.0000

XLON

07003070000090119-E0QlFybBSRli

14:41:03

91

2,606.0000

XLON

05003050000090781-E0QlFybBSX9Q

14:41:03

158

2,606.0000

XLON

05003050000090781-E0QlFybBSX9S

14:41:46

493

2,606.0000

XLON

07003070000090900-E0QlFybBSYQw

14:41:46

148

2,606.0000

BATE

08643086400262224-20001YBY

14:41:46

143

2,606.0000

BATE

06383063800267678-20001YC0

14:41:46

143

2,606.0000

BATE

08643086400262225-20001YBZ

14:41:46

121

2,606.0000

BATE

08643086400262226-20001YC1

14:41:46

519

2,606.0000

BATE

08643086400262227-20001YC2

14:41:47

17

2,606.0000

BATE

08643086400262778-20001YCV

14:41:47

263

2,606.0000

BATE

08643086400262778-20001YCW

14:41:47

65

2,606.0000

BATE

08643086400262778-20001YCX

14:42:29

62

2,606.0000

BATE

08643086400263247-20001YK0

14:42:29

67

2,606.0000

BATE

08643086400263247-20001YK1

14:42:45

68

2,606.0000

XLON

07003070000091433-E0QlFybBSamH

14:42:57

448

2,606.0000

BATE

06383063800269125-D20001YNB

14:43:43

311

2,606.0000

XLON

07003070000091710-E0QlFybBScFN

14:43:43

135

2,606.0000

XLON

07003070000091710-E0QlFybBScFP

14:44:25

263

2,606.0000

XLON

07003070000091926-E0QlFybBSdX0

14:44:25

104

2,606.0000

XLON

07003070000091926-E0QlFybBSdX2

14:44:25

61

2,606.0000

XLON

07003070000091926-E0QlFybBSdX4

14:44:35

156

2,606.0000

BATE

06383063800270688-20001Z0O

14:44:35

105

2,606.0000

BATE

06383063800270688-20001Z0P

14:45:37

14

2,606.0000

BATE

06383063800271526-20001ZAI

14:45:48

430

2,606.0000

BATE

06383063800271526-20001ZBZ

14:46:05

353

2,606.0000

XLON

05003050000092269-E0QlFybBSfsZ

14:46:05

174

2,606.0000

XLON

05003050000092269-E0QlFybBSfsb

14:46:27

326

2,604.0000

XLON

07003070000090671-E0QlFybBSgMn

14:46:27

131

2,604.0000

XLON

07003070000090671-E0QlFybBSgMq

14:46:27

217

2,604.0000

BATE

06383063800265387-20001ZJJ

14:46:28

621

2,604.0000

BATE

06383063800265387-20001ZKI

14:47:37

13

2,602.0000

BATE

06383063800271624-20001ZVA

14:48:20

113

2,606.0000

XLON

05003050000092830-E0QlFybBSkGb

14:48:20

263

2,606.0000

XLON

05003050000092830-E0QlFybBSkGe

14:48:44

52

2,606.0000

BATE

06383063800274541-20002074

14:49:03

355

2,606.0000

BATE

06383063800274541-2000209G

14:49:25

282

2,606.0000

XLON

07003070000093371-E0QlFybBSlvM

14:49:25

122

2,606.0000

XLON

07003070000093371-E0QlFybBSlvO

14:49:26

32

2,606.0000

BATE

08643086400269555-200020CF

14:54:30

121

2,606.0000

XLON

05003050000094110-E0QlFybBSuvB

14:54:30

463

2,606.0000

XLON

07003070000093849-E0QlFybBSuv3

14:54:30

135

2,606.0000

XLON

05003050000094278-E0QlFybBSuvD

14:54:30

111

2,606.0000

XLON

05003050000094401-E0QlFybBSuvF

14:54:30

111

2,606.0000

XLON

05003050000094455-E0QlFybBSuvH

14:54:30

398

2,606.0000

BATE

06383063800275906-200021NN

14:54:30

105

2,606.0000

BATE

08643086400271596-200021NP

14:54:30

67

2,606.0000

BATE

06383063800275906-200021NO

14:54:30

109

2,606.0000

BATE

06383063800277202-200021NQ

14:54:30

12

2,606.0000

BATE

06383063800277346-200021NR

14:54:30

133

2,606.0000

BATE

08643086400272351-200021NW

14:54:30

104

2,606.0000

BATE

06383063800277346-200021NS

14:54:30

111

2,606.0000

BATE

08643086400272471-200021NX

14:54:30

110

2,606.0000

BATE

06383063800277474-200021NT

14:54:30

113

2,606.0000

BATE

08643086400272884-200021O0

14:54:30

34

2,606.0000

BATE

06383063800277668-200021NU

14:54:30

87

2,606.0000

BATE

06383063800277668-200021NV

14:54:30

109

2,606.0000

BATE

06383063800278094-200021NY

14:54:30

110

2,606.0000

BATE

06383063800278239-200021NZ

14:54:30

109

2,606.0000

BATE

06383063800278579-200021O1

14:54:30

108

2,606.0000

BATE

06383063800278937-200021O2

14:55:07

138

2,604.0000

BATE

06383063800273666-2000220E

14:56:05

90

2,606.0000

XLON

07003070000095227-E0QlFybBSzdN

14:56:44

104

2,606.0000

XLON

05003050000095217-E0QlFybBT11L

14:56:47

370

2,606.0000

XLON

07003070000095407-E0QlFybBT1A0

14:56:47

184

2,604.0000

BATE

06383063800273666-200022F7

14:57:00

376

2,604.0000

XLON

05003050000092751-E0QlFybBT1dz

14:57:00

122

2,604.0000

BATE

06383063800273666-200022GY

14:57:45

64

2,604.0000

BATE

06383063800282206-200022OL

14:58:24

6

2,604.0000

XLON

05003050000095593-E0QlFybBT40X

14:58:24

51

2,604.0000

XLON

05003050000095593-E0QlFybBT40Z

14:58:24

154

2,604.0000

XLON

05003050000095593-E0QlFybBT40b

15:00:09

741

2,608.0000

XLON

07003070000096148-E0QlFybBT7xI

15:00:09

721

2,608.0000

BATE

08643086400278574-200023G6

15:00:09

138

2,608.0000

BATE

08643086400278574-200023G7

15:00:16

358

2,606.0000

XLON

05003050000095783-E0QlFybBT8BM

15:00:16

506

2,606.0000

BATE

08643086400277986-200023HL

15:00:16

105

2,606.0000

BATE

06383063800284069-200023HM

15:00:16

117

2,606.0000

BATE

08643086400278405-200023HN

15:02:36

433

2,608.0000

XLON

05003050000096640-E0QlFybBTDc6

15:04:10

410

2,610.0000

XLON

05003050000097141-E0QlFybBTGp8

15:04:26

525

2,609.0000

BATE

06383063800288360-D200024T0

15:04:26

357

2,610.0000

XLON

07003070000097446-E0QlFybBTHF3

15:05:22

23

2,608.0000

XLON

07003070000097264-E0QlFybBTIuA

15:05:22

401

2,608.0000

XLON

07003070000097264-E0QlFybBTIuC

15:05:22

21

2,608.0000

XLON

07003070000097264-E0QlFybBTIuF

15:06:05

603

2,609.0000

BATE

06383063800289900-D200025B7

15:06:27

434

2,608.0000

XLON

05003050000097703-E0QlFybBTLYo

15:06:27

318

2,608.0000

XLON

07003070000097889-E0QlFybBTLYq

15:06:27

418

2,608.0000

BATE

06383063800287634-200025KQ

15:06:51

532

2,606.0000

BATE

06383063800286715-200025QG

15:08:09

277

2,604.0000

XLON

05003050000098257-E0QlFybBTP7L

15:08:09

271

2,604.0000

BATE

06383063800291593-20002622

15:09:26

269

2,604.0000

XLON

05003050000098654-E0QlFybBTQmr

15:10:23

133

2,604.0000

BATE

06383063800293964-200026M7

15:11:05

109

2,604.0000

XLON

07003070000099304-E0QlFybBTTdd

15:11:05

3

2,604.0000

BATE

08643086400288331-200026SM

15:11:41

197

2,604.0000

XLON

07003070000099493-E0QlFybBTV6V

15:13:39

2

2,604.0000

BATE

06383063800296695-200027FB

15:13:39

558

2,604.0000

BATE

06383063800296695-200027FA

15:14:26

28

2,604.0000

XLON

05003050000099958-E0QlFybBTahY

15:14:26

1

2,604.0000

XLON

05003050000099958-E0QlFybBTahN

15:14:26

400

2,604.0000

XLON

05003050000099958-E0QlFybBTahP

15:14:49

190

2,602.0000

BATE

08643086400285588-200027QR

15:15:42

131

2,602.0000

XLON

07003070000098857-E0QlFybBTd6J

15:15:42

255

2,602.0000

XLON

07003070000099835-E0QlFybBTd6L

15:15:42

13

2,602.0000

XLON

07003070000099835-E0QlFybBTd6N

15:16:15

363

2,602.0000

XLON

05003050000100482-E0QlFybBTeEK

15:16:15

137

2,602.0000

XLON

05003050000100482-E0QlFybBTeEM

15:16:15

228

2,602.0000

XLON

07003070000100701-E0QlFybBTeEO

15:16:15

105

2,602.0000

BATE

08643086400285588-2000286R

15:16:15

218

2,602.0000

BATE

06383063800295979-2000286S

15:16:15

476

2,602.0000

BATE

06383063800298134-2000286T

15:16:15

132

2,602.0000

BATE

08643086400291806-2000286U

15:17:40

105

2,598.0000

XLON

05003050000099307-E0QlFybBThKs

15:17:40

231

2,598.0000

XLON

07003070000098463-E0QlFybBThKq

15:17:40

199

2,598.0000

BATE

06383063800298135-200028R6

15:17:40

94

2,598.0000

BATE

06383063800291594-200028QR

15:17:40

44

2,598.0000

BATE

06383063800298135-200028QS

15:17:40

20

2,598.0000

BATE

06383063800291594-200028QA

15:17:40

132

2,598.0000

BATE

06383063800291594-200028Q9

15:17:48

19

2,598.0000

XLON

05003050000100987-E0QlFybBTiws

15:20:07

244

2,598.0000

XLON

05003050000101078-E0QlFybBToYn

15:20:07

193

2,598.0000

XLON

07003070000101318-E0QlFybBToYp

15:20:07

295

2,598.0000

XLON

07003070000101727-E0QlFybBToYr

15:20:10

575

2,598.0000

BATE

06383063800302793-200029M7

15:21:19

289

2,598.0000

XLON

05003050000101982-E0QlFybBTqfK

15:23:26

595

2,600.0000

BATE

08643086400299565-20002AT7

15:24:00

382

2,608.0000

XLON

05003050000102697-E0QlFybBU2G5

15:24:19

35

2,606.0000

XLON

05003050000102671-E0QlFybBU3pR

15:24:19

347

2,606.0000

XLON

05003050000102671-E0QlFybBU3pT

15:24:26

261

2,606.0000

XLON

07003070000103342-E0QlFybBU4FF

15:25:06

473

2,605.0000

BATE

06383063800308299-D20002C4I

15:26:06

291

2,606.0000

BATE

08643086400302543-D20002CDR

15:26:06

80

2,606.0000

BATE

08643086400302543-20002CDS

15:27:04

112

2,606.0000

BATE

08643086400303360-D20002COQ

15:27:47

48

2,606.0000

XLON

07003070000104544-E0QlFybBUC7L

15:28:15

122

2,606.0000

XLON

07003070000104569-E0QlFybBUD6J

15:28:15

270

2,606.0000

XLON

07003070000104569-E0QlFybBUD6M

15:29:11

334

2,606.0000

BATE

06383063800311419-20002D90

15:29:13

237

2,606.0000

BATE

06383063800311419-20002D9F

15:32:01

108

2,608.0000

XLON

05003050000105150-E0QlFybBUL1x

15:32:01

466

2,608.0000

XLON

07003070000105387-E0QlFybBUL1t

15:32:01

106

2,608.0000

BATE

08643086400306853-20002E5U

15:32:01

98

2,608.0000

BATE

08643086400306853-20002E5S

15:32:16

108

2,608.0000

BATE

08643086400308315-D20002E89

15:32:37

107

2,610.0000

XLON

07003070000105865-E0QlFybBULsi

15:32:47

1

2,610.0000

XLON

07003070000105865-E0QlFybBUMFM

15:33:16

630

2,612.0000

XLON

07003070000106054-E0QlFybBUNcV

15:33:27

132

2,610.0000

XLON

07003070000105865-E0QlFybBUNvB

15:34:32

13

2,612.0000

BATE

08643086400310290-20002ET2

15:34:32

113

2,612.0000

BATE

06383063800316931-20002ET1

15:34:32

20

2,612.0000

BATE

06383063800316931-20002ESX

15:35:34

19

2,612.0000

BATE

08643086400310290-20002F40

15:37:22

115

2,614.0000

XLON

05003050000106790-E0QlFybBUV0y

15:37:28

402

2,614.0000

XLON

05003050000106790-E0QlFybBUVOk

15:37:28

115

2,614.0000

XLON

05003050000106798-E0QlFybBUVOo

15:37:59

197

2,614.0000

XLON

07003070000107348-E0QlFybBUW5n

15:37:59

109

2,614.0000

XLON

07003070000107348-E0QlFybBUW5p

15:37:59

108

2,614.0000

XLON

07003070000107348-E0QlFybBUW5r

15:38:05

614

2,612.0000

XLON

07003070000106794-E0QlFybBUWFS

15:38:05

101

2,612.0000

BATE

08643086400310290-20002FVY

15:38:05

123

2,612.0000

BATE

06383063800316932-20002FW0

15:38:05

125

2,612.0000

BATE

08643086400310291-20002FVZ

15:38:05

120

2,612.0000

BATE

06383063800316933-20002FW1

15:38:05

108

2,612.0000

BATE

06383063800316934-20002FW2

15:38:05

108

2,612.0000

BATE

08643086400310292-20002FW3

15:38:05

108

2,612.0000

BATE

06383063800316935-20002FW4

15:38:05

105

2,612.0000

BATE

06383063800316936-20002FW5

15:38:05

119

2,612.0000

BATE

06383063800316951-20002FW6

15:38:06

1,009

2,611.0000

BATE

08643086400313413-D20002FWV

15:38:06

146

2,612.0000

BATE

08643086400313412-20002FWU

15:38:30

214

2,610.0000

XLON

07003070000107349-E0QlFybBUX25

15:38:30

105

2,610.0000

BATE

06383063800315505-20002G0N

15:38:30

139

2,610.0000

BATE

08643086400308888-20002G0O

15:39:24

561

2,610.0000

BATE

08643086400308888-20002G7U

15:39:24

107

2,610.0000

BATE

06383063800316018-20002G7V

15:39:24

122

2,610.0000

BATE

08643086400309621-20002G7W

15:39:39

353

2,610.0000

XLON

07003070000107833-E0QlFybBUYZJ

15:39:39

94

2,610.0000

XLON

07003070000107833-E0QlFybBUYZL

15:39:46

85

2,610.0000

BATE

06383063800321877-20002GAW

15:40:44

9

2,610.0000

BATE

06383063800322927-20002GJD

15:40:44

11

2,610.0000

BATE

06383063800322927-20002GJE

15:41:07

91

2,610.0000

XLON

07003070000108362-E0QlFybBUb3v

15:41:34

550

2,608.0000

XLON

05003050000107546-E0QlFybBUbua

15:41:36

179

2,608.0000

BATE

08643086400306853-20002GUW

15:41:40

252

2,608.0000

BATE

08643086400306853-20002GVQ

15:42:47

353

2,608.0000

XLON

05003050000108617-E0QlFybBUdze

15:42:47

103

2,608.0000

XLON

05003050000108617-E0QlFybBUdzg

15:42:47

3

2,608.0000

XLON

05003050000108617-E0QlFybBUdzi

15:46:29

465

2,608.0000

XLON

05003050000109037-E0QlFybBUjRH

15:46:29

203

2,608.0000

XLON

07003070000109305-E0QlFybBUjRJ

15:46:29

123

2,608.0000

BATE

08643086400320560-20002I8J

15:46:29

458

2,608.0000

BATE

06383063800325455-20002I8I

15:46:29

105

2,608.0000

BATE

08643086400320674-20002I8K

15:46:29

141

2,608.0000

BATE

06383063800327856-20002I8L

15:46:29

122

2,608.0000

BATE

08643086400321357-20002I8N

15:46:29

119

2,608.0000

BATE

06383063800328117-20002I8M

15:46:34

154

2,606.0000

XLON

07003070000108888-E0QlFybBUjhL

15:46:34

422

2,606.0000

BATE

06383063800324859-20002IAB

15:49:53

442

2,606.0000

XLON

05003050000110150-E0QlFybBUo2d

15:49:53

402

2,606.0000

BATE

08643086400324011-20002J7J

15:52:00

536

2,606.0000

XLON

07003070000110874-E0QlFybBUtHz

15:52:00

551

2,606.0000

BATE

08643086400325841-20002K86

15:52:47

442

2,604.0000

XLON

07003070000110148-E0QlFybBUvAi

15:52:47

271

2,604.0000

BATE

08643086400319572-20002KJN

15:52:47

132

2,604.0000

BATE

06383063800330956-20002KJO

15:52:55

117

2,602.0000

BATE

06383063800333701-20002KNT

15:52:55

17

2,602.0000

BATE

06383063800333701-20002KNS

15:54:39

266

2,602.0000

BATE

06383063800336713-20002L9J

15:54:39

76

2,602.0000

BATE

06383063800336713-20002L9K

15:55:21

6

2,602.0000

BATE

08643086400330122-20002LID

15:55:21

66

2,602.0000

BATE

08643086400330122-20002LIE

15:55:38

381

2,600.0000

XLON

07003070000111786-E0QlFybBV14J

15:55:38

221

2,600.0000

XLON

07003070000111786-E0QlFybBV14M

15:56:07

91

2,600.0000

XLON

07003070000112187-E0QlFybBV26J

15:56:08

505

2,600.0000

BATE

08643086400330954-D20002LS2

15:57:05

561

2,598.0000

XLON

05003050000111228-E0QlFybBV4d3

15:57:05

341

2,600.0000

XLON

07003070000112504-E0QlFybBV4cw

15:57:05

248

2,598.0000

BATE

06383063800335741-20002M5R

15:57:05

192

2,598.0000

BATE

06383063800335741-20002M5Q

15:57:47

344

2,598.0000

XLON

07003070000112700-E0QlFybBV61U

15:57:48

495

2,598.0000

BATE

06383063800340356-D20002MG4

15:59:08

413

2,596.0000

XLON

05003050000112354-E0QlFybBV8sp

15:59:08

168

2,596.0000

BATE

06383063800334901-20002N05

15:59:08

118

2,596.0000

BATE

06383063800337392-20002N06

15:59:27

78

2,596.0000

XLON

05003050000112884-E0QlFybBV9qT

16:00:59

249

2,598.0000

XLON

07003070000114001-E0QlFybBVEfM

16:01:07

21

2,598.0000

XLON

05003050000113675-E0QlFybBVEqH

16:01:07

142

2,598.0000

XLON

05003050000113675-E0QlFybBVEqJ

16:01:07

326

2,598.0000

XLON

05003050000113675-E0QlFybBVEqL

16:01:08

15

2,598.0000

BATE

08643086400337037-D20002O1P

16:01:08

521

2,598.0000

BATE

08643086400337037-D20002O1Q

16:02:48

251

2,598.0000

BATE

06383063800346518-20002OQZ

16:02:48

424

2,598.0000

BATE

06383063800346518-20002OR0

16:03:46

508

2,598.0000

XLON

07003070000114556-E0QlFybBVKUQ

16:05:03

446

2,598.0000

XLON

05003050000114637-E0QlFybBVMdq

16:05:26

3

2,598.0000

BATE

08643086400341975-20002PQ7

16:05:59

72

2,596.0000

XLON

07003070000113387-E0QlFybBVOFS

16:05:59

177

2,596.0000

XLON

07003070000113387-E0QlFybBVOFU

16:05:59

123

2,596.0000

XLON

07003070000114950-E0QlFybBVOFW

16:05:59

51

2,596.0000

BATE

06383063800342736-20002PWN

16:05:59

421

2,596.0000

BATE

06383063800342736-20002PWO

16:06:34

326

2,596.0000

XLON

05003050000115087-E0QlFybBVPGY

16:06:34

62

2,596.0000

XLON

05003050000115087-E0QlFybBVPGa

16:07:26

4

2,594.0000

BATE

06383063800348404-20002QIL

16:07:38

226

2,592.0000

XLON

05003050000115088-E0QlFybBVRTf

16:07:38

420

2,594.0000

XLON

07003070000115355-E0QlFybBVRST

16:07:38

297

2,594.0000

BATE

06383063800348404-20002QN6

16:07:38

160

2,594.0000

BATE

06383063800350414-20002QN7

16:07:42

580

2,592.0000

BATE

08643086400342776-20002QPY

16:08:47

38

2,592.0000

XLON

07003070000116165-E0QlFybBVTxf

16:08:47

266

2,592.0000

XLON

07003070000116165-E0QlFybBVTxh

16:09:27

291

2,592.0000

XLON

07003070000116330-E0QlFybBVV6r

16:09:27

28

2,592.0000

XLON

07003070000116330-E0QlFybBVV6t

16:10:16

46

2,592.0000

BATE

06383063800355847-20002RTS

16:10:16

56

2,592.0000

BATE

06383063800355847-20002RTT

16:10:16

110

2,592.0000

BATE

06383063800355847-20002RTU

16:10:16

264

2,592.0000

BATE

06383063800355847-20002RTV

16:10:45

328

2,590.0000

XLON

05003050000115463-E0QlFybBVXqw

16:10:58

723

2,591.0000

BATE

06383063800356724-D20002S28

16:12:48

433

2,592.0000

XLON

07003070000117322-E0QlFybBVbi1

16:14:10

4

2,594.0000

BATE

06383063800360809-20002TJI

16:14:10

1

2,594.0000

BATE

06383063800360809-20002TJJ

16:14:10

64

2,594.0000

BATE

06383063800360809-20002TJK

16:14:10

134

2,594.0000

BATE

06383063800360809-20002TJL

16:16:08

1

2,596.0000

XLON

05003050000117667-E0QlFybBViMz

16:16:08

190

2,596.0000

XLON

05003050000117667-E0QlFybBViN1

16:16:19

486

2,596.0000

XLON

05003050000117675-E0QlFybBVifs

16:16:20

140

2,596.0000

BATE

08643086400355822-D20002UEQ

16:16:20

306

2,596.0000

BATE

06383063800363863-D20002UEP

16:16:20

118

2,596.0000

BATE

08643086400355819-20002UER

16:16:20

54

2,596.0000

BATE

08643086400355820-20002UES

16:16:20

123

2,596.0000

BATE

08643086400355818-20002UEN

16:16:20

121

2,596.0000

BATE

06383063800363862-20002UEO

16:16:22

62

2,596.0000

BATE

08643086400355820-20002UH8

16:16:22

104

2,596.0000

BATE

08643086400355821-20002UH9

16:16:22

1

2,596.0000

BATE

08643086400355821-20002UHA

16:16:25

2

2,596.0000

BATE

08643086400355821-20002UI3

16:17:27

321

2,596.0000

BATE

08643086400357265-20002V1M

16:17:27

105

2,596.0000

BATE

06383063800365316-20002V1N

16:18:32

108

2,596.0000

XLON

05003050000117805-E0QlFybBVnCn

16:18:32

584

2,596.0000

XLON

07003070000118143-E0QlFybBVnCl

16:18:39

428

2,596.0000

BATE

06383063800366850-D20002VI8

16:19:52

166

2,596.0000

BATE

06383063800368430-20002VY7

16:19:52

7

2,596.0000

BATE

06383063800368430-20002VY8

16:19:52

316

2,596.0000

BATE

06383063800368430-20002VY9

16:20:03

204

2,596.0000

XLON

07003070000118235-E0QlFybBVpsm

16:20:03

56

2,596.0000

XLON

07003070000118235-E0QlFybBVpso

16:20:03

173

2,596.0000

XLON

07003070000118235-E0QlFybBVpsg

16:21:12

429

2,596.0000

XLON

05003050000117957-E0QlFybBVs27

16:21:12

149

2,596.0000

BATE

08643086400361967-20002WN8

16:21:23

146

2,598.0000

BATE

08643086400362498-20002WPX

16:21:43

19

2,598.0000

BATE

08643086400362917-20002WU8

16:21:43

23

2,598.0000

BATE

08643086400362917-20002WU7

16:21:43

170

2,598.0000

BATE

08643086400362917-20002WU5

16:21:45

78

2,598.0000

BATE

08643086400362917-20002WV9

16:21:45

178

2,598.0000

BATE

08643086400362917-20002WVA

16:22:55

427

2,597.0000

BATE

06383063800372493-D20002XB4

16:22:59

359

2,596.0000

XLON

05003050000118009-E0QlFybBVuzH

16:23:00

1

2,596.0000

XLON

07003070000118396-E0QlFybBVv0y

16:23:00

92

2,596.0000

XLON

07003070000118396-E0QlFybBVv10

16:23:00

149

2,596.0000

XLON

05003050000118009-E0QlFybBVv0n

16:23:00

126

2,596.0000

XLON

07003070000118378-E0QlFybBVv0r

16:23:00

131

2,596.0000

XLON

05003050000118033-E0QlFybBVv0p

16:23:00

123

2,596.0000

XLON

07003070000118386-E0QlFybBVv0t

16:23:00

19

2,596.0000

XLON

07003070000118396-E0QlFybBVv0v

16:23:37

17

2,596.0000

BATE

08643086400361967-20002XLT

16:24:10

225

2,596.0000

BATE

08643086400361967-20002XV7

16:24:10

51

2,596.0000

BATE

08643086400362204-20002XV8

16:24:10

60

2,596.0000

BATE

08643086400362204-20002XV9

16:24:10

105

2,596.0000

BATE

08643086400365736-20002XVA

16:24:33

588

2,596.0000

XLON

07003070000118468-E0QlFybBVxyX

16:25:03

506

2,596.0000

BATE

08643086400367036-D20002Y88

16:25:50

76

2,596.0000

XLON

05003050000118192-E0QlFybBW0O3

16:26:00

426

2,596.0000

XLON

05003050000118200-E0QlFybBW0bO

16:26:07

388

2,595.0000

BATE

08643086400368632-D20002YS6

16:26:08

36

2,596.0000

XLON

05003050000118213-E0QlFybBW0wD

16:26:08

245

2,596.0000

XLON

05003050000118213-E0QlFybBW0wF

16:26:08

87

2,596.0000

XLON

05003050000118213-E0QlFybBW0wH

16:26:08

105

2,596.0000

XLON

05003050000118213-E0QlFybBW0wJ

16:26:08

55

2,596.0000

XLON

05003050000118213-E0QlFybBW0wL

16:26:09

605

2,596.0000

BATE

08643086400368672-D20002YSL

16:27:48

331

2,596.0000

XLON

05003050000118301-E0QlFybBW4Ah

16:27:49

338

2,596.0000

BATE

06383063800379086-D20002ZRR

16:28:36

386

2,596.0000

XLON

05003050000118336-E0QlFybBW5Uz

16:28:47

386

2,596.0000

BATE

06383063800380275-D2000309H

16:28:55

687

2,596.0000

BATE

06383063800380477-D200030FL

16:28:55

789

2,596.0000

XLON

05003050000118362-E0QlFybBW6dK

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBNOBKDFNB

Related Shares:

IMI
FTSE 100 Latest
Value10,364.79
Change188.34