Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Nov 2025 07:00

RNS Number : 4307I
Drax Group PLC
21 November 2025
 

21 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

20 November 2025

 

 

Number of ordinary shares purchased:

78,400

 

 

Lowest price paid per ordinary share (p):

721.5000

 

 

Highest price paid per ordinary share (p):

729.0000

 

 

Volume weighted average price paid per share (p):

726.1346

 

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,183,609.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 20 November 2025 is 341,974,452. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,042,209 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

726.2086

39,200

BATE

726.0513

31,360

CHIX

726.0981

7,840

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:02

334

721.5000

XLON

64003640000000878-E0PHA8ILuSxS

08:07:46

294

722.0000

XLON

64003640000000969-E0PHA8ILuVUP

08:09:21

395

722.5000

BATE

62863628600000596-10000AWK

08:10:23

224

722.5000

XLON

60003600000001154-E0PHA8ILuami

08:11:19

215

722.5000

XLON

60003600000001197-E0PHA8ILucmx

08:11:19

213

722.5000

BATE

66993669900000733-10000B74

08:11:53

306

722.0000

XLON

60003600000001097-E0PHA8ILueEy

08:11:53

178

722.0000

CHIX

67023670200000585-110000B30

08:11:53

187

722.0000

CHIX

67023670200000611-110000B31

08:11:53

306

722.0000

BATE

62863628600000528-10000BA8

08:14:15

195

722.0000

BATE

62863628600000794-10000BL0

08:16:01

124

723.0000

XLON

60003600000001476-E0PHA8ILukXn

08:16:01

109

723.0000

XLON

60003600000001476-E0PHA8ILukXp

08:17:00

177

722.0000

BATE

62863628600000984-10000C0H

08:20:21

268

725.0000

XLON

64003640000002010-E0PHA8ILuqaG

08:21:01

200

725.0000

XLON

60003600000002090-E0PHA8ILurYp

08:22:41

177

726.0000

XLON

64003640000002253-E0PHA8ILuti5

08:24:21

266

726.0000

XLON

60003600000002407-E0PHA8ILuv5u

08:26:01

212

725.5000

XLON

64003640000002548-E0PHA8ILuwng

08:29:20

25

725.5000

XLON

64003640000002841-E0PHA8ILuzFC

08:29:20

95

725.5000

XLON

64003640000002841-E0PHA8ILuzF9

08:30:21

177

726.0000

XLON

64003640000003084-E0PHA8ILv0wy

08:31:43

177

726.5000

XLON

64003640000003211-E0PHA8ILv3JV

08:34:00

177

726.0000

XLON

64003640000003578-E0PHA8ILv5iH

08:34:42

177

726.0000

XLON

64003640000003623-E0PHA8ILv6GG

08:37:51

146

725.5000

XLON

64003640000002841-E0PHA8ILv9o7

08:37:51

207

725.5000

BATE

66993669900001830-10000EFF

08:37:51

179

725.5000

BATE

66993669900001831-10000EFG

08:37:51

178

725.5000

BATE

66993669900001832-10000EFH

08:37:51

194

725.5000

BATE

66993669900001833-10000EFK

08:37:51

207

725.5000

BATE

62863628600001809-10000EFE

08:37:51

177

725.5000

BATE

66993669900002039-10000EFL

08:37:51

177

725.5000

BATE

62863628600001810-10000EFI

08:37:51

177

725.5000

BATE

66993669900002274-10000EFM

08:37:51

257

725.5000

BATE

62863628600001811-10000EFJ

08:39:59

12

725.0000

BATE

62863628600001815-10000EO2

08:43:44

230

725.0000

XLON

60003600000004092-E0PHA8ILvFCF

08:43:44

193

725.0000

BATE

62863628600001815-10000F3J

08:46:41

185

726.0000

XLON

64003640000004715-E0PHA8ILvK5c

08:49:51

212

726.5000

XLON

64003640000005114-E0PHA8ILvNuY

08:52:00

230

727.0000

BATE

62863628600003350-10000G5P

08:52:01

185

727.0000

XLON

64003640000005263-E0PHA8ILvQRx

08:52:41

195

727.0000

XLON

60003600000005255-E0PHA8ILvR9x

08:53:40

193

727.0000

BATE

62863628600003439-10000GBP

08:54:05

212

726.5000

XLON

60003600000005159-E0PHA8ILvSNC

08:54:05

266

726.5000

BATE

62863628600003389-10000GCN

08:55:07

195

726.0000

XLON

64003640000005433-E0PHA8ILvTL0

08:55:07

177

726.0000

BATE

62863628600003250-10000GFV

08:59:21

229

726.5000

XLON

64003640000005858-E0PHA8ILvXcf

09:00:09

184

726.0000

XLON

64003640000005542-E0PHA8ILvZ64

09:01:00

195

725.5000

BATE

62863628600003578-10000HIT

09:02:01

212

725.5000

XLON

60003600000006340-E0PHA8ILvdG6

09:13:42

161

727.0000

CHIX

67023670200004852-110000MM6

09:15:21

195

728.0000

XLON

60003600000007764-E0PHA8ILvqdw

09:16:01

87

728.0000

XLON

60003600000007825-E0PHA8ILvr7u

09:17:41

20

728.0000

XLON

60003600000007978-E0PHA8ILvsTj

09:17:41

76

728.0000

XLON

60003600000007978-E0PHA8ILvsTl

09:19:21

70

728.0000

XLON

64003640000008127-E0PHA8ILvtyK

09:19:22

371

728.0000

BATE

62863628600005305-10000K0L

09:21:01

70

728.0000

XLON

60003600000008390-E0PHA8ILvvr2

09:22:41

43

728.0000

XLON

64003640000008492-E0PHA8ILvxGF

09:23:57

177

727.5000

XLON

64003640000007678-E0PHA8ILvysY

09:24:02

147

727.5000

BATE

66993669900005179-10000KM4

09:24:02

153

727.5000

BATE

66993669900005179-10000KM5

09:25:09

230

727.5000

XLON

64003640000008636-E0PHA8ILvztq

09:27:48

266

727.5000

XLON

60003600000008803-E0PHA8ILw21Q

09:27:48

207

727.5000

CHIX

62873628700005566-110000P01

09:27:48

231

727.5000

BATE

66993669900005779-10000L2G

09:27:48

177

727.5000

BATE

62863628600005703-10000L2H

09:29:21

166

727.5000

XLON

64003640000009206-E0PHA8ILw3pk

09:29:21

11

727.5000

XLON

64003640000009206-E0PHA8ILw3pm

09:31:00

11

727.0000

BATE

66993669900006104-10000LJK

09:31:00

216

727.0000

BATE

66993669900006104-10000LJL

09:31:01

8

727.5000

XLON

64003640000009418-E0PHA8ILw5NT

09:31:01

41

727.5000

XLON

64003640000009418-E0PHA8ILw5NV

09:34:07

195

727.0000

BATE

66993669900006312-10000LWG

09:36:20

195

727.0000

XLON

60003600000009761-E0PHA8ILwAc0

09:36:20

177

727.0000

BATE

66993669900006351-10000M5S

09:37:44

195

727.0000

XLON

64003640000010142-E0PHA8ILwBhg

09:37:44

100

727.0000

BATE

66993669900006545-10000MAD

09:37:44

123

727.0000

BATE

66993669900006545-10000MAE

09:39:35

100

727.0000

XLON

64003640000010290-E0PHA8ILwDbu

09:39:35

11

727.0000

XLON

64003640000010290-E0PHA8ILwDbx

09:40:45

1

727.0000

XLON

64003640000010290-E0PHA8ILwErp

09:43:44

212

727.5000

XLON

60003600000010616-E0PHA8ILwHj6

09:44:15

205

728.0000

CHIX

67023670200006556-110000RFR

09:45:21

64

728.0000

XLON

64003640000010753-E0PHA8ILwJ8L

09:45:21

113

728.0000

XLON

64003640000010753-E0PHA8ILwJ8N

09:46:01

83

728.0000

XLON

60003600000010816-E0PHA8ILwJjK

09:46:01

177

728.0000

BATE

66993669900007036-10000N7P

09:47:18

212

727.5000

XLON

64003640000010646-E0PHA8ILwKf6

09:47:18

186

727.5000

CHIX

67023670200006535-110000RYA

09:47:18

191

727.5000

BATE

66993669900006935-10000ND3

09:59:39

177

727.0000

XLON

60003600000011618-E0PHA8ILwTq0

09:59:39

197

727.0000

BATE

66993669900007473-10000OSI

10:02:57

78

727.0000

XLON

60003600000012246-E0PHA8ILwX0u

10:02:57

99

727.0000

XLON

60003600000012246-E0PHA8ILwX0w

10:03:05

230

727.0000

BATE

62863628600007911-10000P7E

10:04:32

58

727.0000

XLON

64003640000012494-E0PHA8ILwYD6

10:04:32

1

727.0000

XLON

64003640000012494-E0PHA8ILwYD8

10:04:32

12

727.0000

XLON

64003640000012494-E0PHA8ILwYDA

10:04:32

11

727.0000

XLON

64003640000012494-E0PHA8ILwYCq

10:07:59

6

727.0000

BATE

66993669900008148-10000PQQ

10:08:41

235

727.5000

XLON

64003640000012884-E0PHA8ILwbkM

10:09:35

15

727.0000

XLON

64003640000012494-E0PHA8ILwcLn

10:11:38

80

727.0000

XLON

64003640000012494-E0PHA8ILwdjp

10:11:38

213

727.0000

BATE

66993669900008148-10000Q78

10:12:41

212

727.0000

XLON

64003640000013230-E0PHA8ILwec5

10:12:42

266

727.0000

BATE

66993669900008702-10000QC4

10:15:21

54

727.5000

XLON

64003640000013496-E0PHA8ILwhIZ

10:15:21

146

727.5000

XLON

64003640000013496-E0PHA8ILwhIb

10:16:01

112

727.5000

XLON

64003640000013545-E0PHA8ILwhpZ

10:18:41

178

728.0000

XLON

64003640000013758-E0PHA8ILwjrc

10:19:21

177

728.0000

XLON

64003640000013807-E0PHA8ILwkJ4

10:20:27

212

727.5000

XLON

64003640000013684-E0PHA8ILwl7X

10:20:27

248

727.5000

BATE

66993669900009059-10000RC7

10:24:00

232

727.5000

CHIX

62873628700008471-110000X7U

10:24:00

195

727.5000

BATE

66993669900009226-10000RR4

10:29:21

178

728.0000

XLON

60003600000014597-E0PHA8ILwqoo

10:31:01

182

728.0000

XLON

60003600000014744-E0PHA8ILws6L

10:32:41

166

728.0000

XLON

64003640000014882-E0PHA8ILwtJ0

10:32:41

29

728.0000

XLON

64003640000014882-E0PHA8ILwtJ2

10:34:21

203

728.0000

XLON

64003640000014997-E0PHA8ILwuPr

10:42:44

193

729.0000

CHIX

67023670200009505-110001064

10:45:00

189

728.0000

CHIX

62873628700009474-1100010GS

10:45:00

284

728.0000

BATE

66993669900010000-10000U89

10:45:00

221

728.0000

BATE

66993669900010372-10000U8A

10:45:00

212

728.0000

BATE

66993669900010447-10000U8B

10:47:00

177

728.0000

XLON

60003600000015890-E0PHA8ILx3lK

10:47:00

224

728.0000

BATE

66993669900010730-10000UIU

10:47:00

46

728.0000

BATE

62863628600010855-10000UIV

10:47:00

131

728.0000

BATE

62863628600010855-10000UIW

10:47:43

11

728.5000

BATE

62863628600010963-10000UMA

10:47:43

237

728.5000

BATE

62863628600010963-10000UMB

10:48:21

59

728.0000

XLON

60003600000016161-E0PHA8ILx4vL

10:48:40

118

728.0000

XLON

60003600000016161-E0PHA8ILx56P

10:51:29

11

728.0000

XLON

60003600000016312-E0PHA8ILx72f

10:51:29

184

728.0000

XLON

60003600000016312-E0PHA8ILx72h

10:52:21

178

727.5000

XLON

64003640000014538-E0PHA8ILx7lj

10:52:21

112

727.5000

BATE

62863628600010918-10000V50

10:52:21

83

727.5000

BATE

62863628600010918-10000V51

10:52:43

195

727.5000

BATE

62863628600011247-10000V7A

10:55:21

194

727.5000

XLON

60003600000016855-E0PHA8ILx9ZA

10:56:36

177

727.0000

XLON

64003640000016586-E0PHA8ILxAn3

11:04:21

166

727.5000

XLON

60003600000017731-E0PHA8ILxG1D

11:04:21

74

727.5000

XLON

60003600000017731-E0PHA8ILxG1F

11:10:57

200

728.0000

XLON

64003640000018225-E0PHA8ILxL6e

11:10:57

212

728.0000

BATE

62863628600012202-10000XHW

11:15:21

100

728.5000

XLON

64003640000018961-E0PHA8ILxP0Z

11:15:21

95

728.5000

XLON

64003640000018961-E0PHA8ILxP0c

11:18:56

11

728.0000

XLON

64003640000018817-E0PHA8ILxRkz

11:18:56

186

728.0000

XLON

64003640000018817-E0PHA8ILxRlB

11:18:56

184

728.0000

BATE

62863628600012788-10000YDL

11:20:16

195

727.5000

XLON

64003640000019404-E0PHA8ILxT5S

11:20:16

211

727.5000

CHIX

67023670200011661-110001661

11:20:16

180

727.5000

BATE

66993669900012119-10000YJL

11:22:12

244

727.0000

XLON

64003640000019565-E0PHA8ILxUvN

11:22:12

209

727.0000

BATE

62863628600012405-10000YRH

11:26:24

11

726.5000

XLON

64003640000019330-E0PHA8ILxXaz

11:26:24

193

726.5000

XLON

64003640000019330-E0PHA8ILxXb1

11:26:24

224

726.5000

CHIX

67023670200004790-11000171T

11:26:24

213

726.5000

BATE

62863628600013103-10000Z7I

11:36:01

178

727.0000

XLON

64003640000021030-E0PHA8ILxf3H

11:37:04

230

726.5000

XLON

60003600000021035-E0PHA8ILxfZg

11:37:04

81

726.5000

BATE

66993669900014143-100010GI

11:37:04

141

726.5000

BATE

66993669900014143-100010GJ

11:37:33

20

726.0000

BATE

62863628600014127-100010JO

11:43:18

195

726.5000

BATE

66993669900014577-100011F7

11:44:21

178

726.5000

XLON

60003600000021767-E0PHA8ILxk46

11:44:32

177

726.0000

XLON

60003600000021678-E0PHA8ILxkJR

11:44:32

157

726.0000

BATE

62863628600014127-100011M6

11:44:33

1

725.5000

BATE

66993669900013288-100011ME

11:47:09

212

725.5000

XLON

60003600000021960-E0PHA8ILxmSh

11:47:09

205

725.0000

BATE

62863628600014871-100011ZV

11:47:09

182

725.5000

BATE

66993669900013288-100011ZS

11:48:10

177

725.5000

BATE

62863628600015087-10001262

11:48:13

59

724.5000

CHIX

67023670200009762-110001AQG

11:54:21

164

726.0000

XLON

60003600000022906-E0PHA8ILxrWk

11:54:21

48

726.0000

XLON

60003600000022906-E0PHA8ILxrWm

11:57:12

178

725.5000

XLON

64003640000023196-E0PHA8ILxtVu

12:00:13

178

725.5000

XLON

64003640000023371-E0PHA8ILxw2N

12:00:24

182

725.0000

XLON

60003600000023089-E0PHA8ILxwA2

12:00:42

123

725.0000

BATE

62863628600015165-100013QU

12:00:52

9

725.0000

XLON

60003600000023089-E0PHA8ILxwjF

12:00:52

54

725.0000

BATE

62863628600015165-100013R5

12:09:18

123

724.5000

CHIX

67023670200009762-110001E3J

12:09:18

110

724.5000

BATE

66993669900015486-10001506

12:09:18

94

724.5000

BATE

66993669900015486-10001507

12:23:13

230

724.5000

XLON

64003640000024817-E0PHA8ILyAco

12:23:13

5

724.5000

BATE

62863628600016785-100016H5

12:23:13

173

724.5000

BATE

62863628600016785-100016H4

12:25:36

266

724.5000

XLON

60003600000026194-E0PHA8ILyBom

12:27:24

241

724.5000

XLON

60003600000026321-E0PHA8ILyCgJ

12:27:24

293

724.5000

CHIX

67023670200015600-110001GNV

12:32:01

104

725.0000

XLON

64003640000026918-E0PHA8ILyG5k

12:32:01

117

725.0000

XLON

64003640000026918-E0PHA8ILyG5m

12:32:41

7

725.0000

XLON

64003640000026995-E0PHA8ILyGNo

12:33:41

187

725.0000

XLON

64003640000027095-E0PHA8ILyGxQ

12:34:21

154

725.0000

XLON

60003600000027182-E0PHA8ILyHMO

12:36:01

39

725.0000

XLON

60003600000027365-E0PHA8ILyICl

12:36:01

156

725.0000

XLON

60003600000027365-E0PHA8ILyICn

12:37:41

36

725.0000

XLON

60003600000027494-E0PHA8ILyIqd

12:38:02

289

724.5000

BATE

66993669900017606-10001824

12:38:02

273

724.5000

BATE

66993669900017745-10001825

12:38:03

194

724.5000

XLON

64003640000026519-E0PHA8ILyJ6h

12:38:10

18

724.0000

BATE

62863628600017775-1000183C

12:49:00

195

724.0000

XLON

64003640000028353-E0PHA8ILyPAw

12:49:00

211

724.0000

CHIX

67023670200015568-110001JCT

12:49:00

286

724.0000

BATE

62863628600017775-1000192R

12:49:00

211

724.0000

BATE

62863628600018018-1000192S

12:49:00

220

724.0000

BATE

62863628600018771-1000192T

12:55:21

195

724.5000

XLON

60003600000029064-E0PHA8ILySk7

12:55:21

17

724.5000

XLON

60003600000029064-E0PHA8ILySk9

12:56:01

91

724.5000

XLON

60003600000029091-E0PHA8ILyTBP

12:56:01

139

724.5000

XLON

60003600000029091-E0PHA8ILyTBR

12:59:55

184

724.5000

XLON

60003600000029286-E0PHA8ILyWLa

12:59:55

256

724.5000

BATE

62863628600019629-10001AG0

13:00:00

248

724.0000

XLON

64003640000028662-E0PHA8ILyWRh

13:03:54

184

724.0000

BATE

62863628600018946-10001AVV

13:07:41

230

724.0000

XLON

60003600000030133-E0PHA8ILybp4

13:09:51

255

723.5000

BATE

66993669900019779-10001BQG

13:10:21

54

724.0000

XLON

64003640000030442-E0PHA8ILydee

13:10:21

141

724.0000

XLON

64003640000030442-E0PHA8ILydem

13:12:01

187

724.0000

XLON

64003640000030583-E0PHA8ILyefR

13:15:25

262

724.0000

CHIX

62873628700018678-110001N8P

13:27:20

196

725.0000

BATE

66993669900021630-10001DU3

13:27:20

195

725.0000

BATE

62863628600021677-10001DU1

13:27:20

177

725.0000

BATE

62863628600021678-10001DU2

13:27:48

238

725.0000

XLON

60003600000031999-E0PHA8ILynzp

13:28:23

195

724.5000

CHIX

62873628700019438-110001OXV

13:28:23

280

724.5000

BATE

62863628600021280-10001DYK

13:28:23

445

724.5000

BATE

62863628600021395-10001DYL

13:29:19

177

726.0000

BATE

62863628600021851-10001E2P

13:29:21

31

726.0000

XLON

64003640000032158-E0PHA8ILyp5L

13:29:21

212

726.0000

XLON

64003640000032158-E0PHA8ILyp5N

13:31:01

237

726.0000

XLON

60003600000032627-E0PHA8ILyrfe

13:31:01

29

726.0000

XLON

60003600000032627-E0PHA8ILyrfh

13:33:18

195

726.0000

XLON

64003640000033026-E0PHA8ILywJw

13:33:48

23

725.5000

XLON

60003600000032166-E0PHA8ILyx5R

13:33:48

172

725.5000

XLON

60003600000032166-E0PHA8ILyx5T

13:42:23

167

726.5000

XLON

60003600000034267-E0PHA8ILz4gK

13:42:23

61

726.5000

XLON

60003600000034267-E0PHA8ILz4gO

13:42:23

177

726.5000

XLON

60003600000034337-E0PHA8ILz4gS

13:42:23

213

726.5000

CHIX

62873628700020707-110001SB6

13:42:23

177

726.5000

BATE

62863628600022866-10001GLS

13:42:23

230

726.5000

BATE

62863628600022891-10001GLT

13:44:12

8

726.0000

XLON

60003600000034545-E0PHA8ILz62M

13:44:12

156

726.0000

XLON

60003600000034545-E0PHA8ILz62O

13:44:12

34

726.0000

XLON

60003600000034545-E0PHA8ILz62Q

13:45:21

178

726.0000

XLON

60003600000034837-E0PHA8ILz7Zo

13:47:48

90

725.5000

BATE

62863628600022024-10001HMJ

13:52:12

69

727.5000

XLON

64003640000035629-E0PHA8ILzEFn

13:52:41

60

727.5000

XLON

64003640000035664-E0PHA8ILzEdA

13:52:41

25

727.5000

XLON

64003640000035664-E0PHA8ILzEdC

13:52:41

21

727.5000

XLON

64003640000035664-E0PHA8ILzEdE

13:52:41

71

727.5000

XLON

64003640000035664-E0PHA8ILzEdG

13:53:55

139

727.0000

XLON

60003600000035527-E0PHA8ILzFND

13:53:55

73

727.0000

XLON

60003600000035527-E0PHA8ILzFNF

13:53:55

231

727.0000

BATE

66993669900023782-10001IMP

13:58:32

117

727.0000

XLON

60003600000036298-E0PHA8ILzJtl

13:59:38

87

727.0000

BATE

62863628600024229-10001JN4

14:00:11

117

727.0000

XLON

60003600000036298-E0PHA8ILzL0t

14:02:01

30

727.5000

XLON

64003640000036780-E0PHA8ILzNEx

14:02:01

190

727.5000

XLON

64003640000036780-E0PHA8ILzNEz

14:02:01

10

727.5000

XLON

64003640000036780-E0PHA8ILzNF1

14:02:05

217

727.0000

XLON

60003600000036696-E0PHA8ILzNK9

14:02:05

195

727.0000

CHIX

67023670200022221-110001WH2

14:02:05

212

727.0000

BATE

66993669900024487-10001K5T

14:03:40

193

726.5000

BATE

66993669900023937-10001KEN

14:04:47

180

726.0000

XLON

60003600000036835-E0PHA8ILzPTZ

14:04:47

248

726.0000

CHIX

67023670200022430-110001X1O

14:12:00

10

726.0000

XLON

60003600000037763-E0PHA8ILzWma

14:12:00

220

726.0000

XLON

60003600000037763-E0PHA8ILzWme

14:12:00

212

726.0000

BATE

62863628600023740-10001M17

14:12:43

188

725.5000

XLON

64003640000037925-E0PHA8ILzXcO

14:16:30

212

725.5000

XLON

60003600000038333-E0PHA8ILzaqL

14:17:12

212

725.0000

CHIX

67023670200022705-110001ZUK

14:17:12

195

725.0000

BATE

62863628600024839-10001N0C

14:18:41

102

726.0000

XLON

64003640000038627-E0PHA8ILzcgo

14:18:41

93

726.0000

XLON

64003640000038627-E0PHA8ILzcgq

14:20:18

177

725.5000

XLON

64003640000038729-E0PHA8ILzdoi

14:21:01

195

726.0000

XLON

64003640000038933-E0PHA8ILzeRX

14:22:07

186

725.5000

BATE

66993669900026272-10001NYO

14:22:48

276

725.5000

BATE

62863628600026631-10001O2Y

14:23:41

192

725.5000

XLON

60003600000039223-E0PHA8ILzhIq

14:24:54

177

725.5000

BATE

62863628600026815-10001OGN

14:26:01

177

725.5000

XLON

60003600000039484-E0PHA8ILzjJe

14:29:28

387

726.0000

BATE

66993669900027459-10001PFB

14:30:05

140

725.5000

XLON

64003640000039781-E0PHA8ILzoKs

14:31:43

221

726.0000

BATE

66993669900027769-10001R2U

14:34:12

278

726.5000

XLON

60003600000040850-E0PHA8ILzyb5

14:35:21

171

726.5000

XLON

64003640000041153-E0PHA8IM00bf

14:35:21

89

726.5000

XLON

64003640000041153-E0PHA8IM00bd

14:36:01

244

726.5000

XLON

64003640000041280-E0PHA8IM0232

14:36:08

227

726.5000

CHIX

67023670200026122-E100027G9

14:36:12

58

726.0000

XLON

64003640000040603-E0PHA8IM02Lq

14:36:12

242

726.0000

XLON

64003640000040603-E0PHA8IM02Ls

14:36:12

230

726.0000

CHIX

67023670200026017-1100027GU

14:36:12

277

726.0000

BATE

62863628600028041-10001T1G

14:40:24

195

726.0000

XLON

60003600000041961-E0PHA8IM07km

14:40:35

372

726.0000

BATE

62863628600028936-10001UIE

14:41:38

316

726.0000

BATE

62863628600029021-10001UUS

14:42:43

238

726.0000

XLON

60003600000042588-E0PHA8IM0B7a

14:44:50

209

726.0000

XLON

64003640000042879-E0PHA8IM0F3u

14:44:50

253

726.0000

BATE

62863628600029488-10001VXS

14:45:07

212

725.5000

XLON

64003640000041516-E0PHA8IM0FOf

14:45:17

39

725.5000

CHIX

67023670200026650-110002B4N

14:45:17

122

725.5000

CHIX

67023670200026650-110002B4L

14:45:17

34

725.5000

CHIX

67023670200026650-110002B4M

14:45:17

215

725.5000

BATE

62863628600027356-10001W3N

14:48:09

234

726.0000

BATE

66993669900029895-10001X0J

14:50:34

259

726.0000

XLON

64003640000043713-E0PHA8IM0OBo

14:50:34

198

726.0000

BATE

62863628600030098-10001XTL

14:51:01

56

726.0000

XLON

64003640000044158-E0PHA8IM0OrS

14:51:01

114

726.0000

XLON

64003640000044158-E0PHA8IM0OrU

14:58:09

198

727.0000

BATE

66993669900031106-1000206M

14:58:09

190

727.0000

BATE

66993669900031109-1000206N

14:58:09

57

727.0000

BATE

66993669900031109-1000206O

14:58:09

266

727.0000

BATE

62863628600031209-1000206L

14:58:09

179

727.0000

BATE

62863628600031212-1000206P

14:58:22

599

727.0000

XLON

60003600000045328-E0PHA8IM0ZFw

15:00:02

355

727.0000

XLON

60003600000045583-E0PHA8IM0bVq

15:01:02

225

727.0000

XLON

60003600000045793-E0PHA8IM0d8Y

15:02:41

242

727.0000

XLON

60003600000046079-E0PHA8IM0f6g

15:05:21

155

727.5000

XLON

64003640000046471-E0PHA8IM0k2q

15:05:21

98

727.5000

XLON

64003640000046471-E0PHA8IM0k2s

15:05:25

168

727.5000

CHIX

67023670200029909-110002J88

15:05:25

27

727.5000

CHIX

67023670200029909-110002J89

15:06:01

297

727.5000

XLON

60003600000046660-E0PHA8IM0lh7

15:07:21

199

727.0000

BATE

66993669900032372-1000239I

15:07:21

396

727.0000

BATE

66993669900032157-1000239G

15:07:21

122

727.0000

BATE

66993669900032372-1000239H

15:08:42

150

727.0000

XLON

60003600000047227-E0PHA8IM0qvr

15:08:42

88

727.0000

XLON

60003600000047227-E0PHA8IM0qvt

15:10:01

181

727.0000

BATE

62863628600033008-10002490

15:10:01

60

727.0000

BATE

62863628600033008-1000248Z

15:11:01

11

727.0000

XLON

64003640000047542-E0PHA8IM0td9

15:11:01

289

727.0000

XLON

64003640000047542-E0PHA8IM0tdC

15:12:48

52

727.0000

BATE

66993669900033239-1000252X

15:12:48

144

727.0000

BATE

66993669900033239-1000252W

15:12:48

45

727.0000

BATE

66993669900033239-1000252V

15:13:28

177

727.0000

CHIX

62873628700030882-110002MF3

15:13:41

17

727.0000

XLON

64003640000047940-E0PHA8IM0x0W

15:14:03

11

727.0000

XLON

64003640000047940-E0PHA8IM0xM5

15:14:13

184

727.0000

XLON

64003640000047940-E0PHA8IM0xX7

15:14:18

371

726.5000

XLON

64003640000045197-E0PHA8IM0xby

15:14:18

195

726.5000

CHIX

67023670200028951-110002MOV

15:14:18

212

726.5000

BATE

62863628600031416-100025JB

15:14:18

209

726.5000

BATE

62863628600032498-100025JD

15:18:41

179

727.5000

XLON

60003600000048920-E0PHA8IM14uK

15:18:41

56

727.5000

XLON

60003600000048920-E0PHA8IM14uM

15:22:17

114

727.5000

XLON

64003640000048927-E0PHA8IM19S6

15:22:17

266

727.5000

BATE

66993669900034047-10002876

15:22:20

134

727.5000

XLON

64003640000048927-E0PHA8IM19aK

15:22:41

269

727.5000

XLON

60003600000049477-E0PHA8IM19ve

15:27:15

219

728.0000

XLON

60003600000049994-E0PHA8IM1GND

15:27:15

345

728.0000

BATE

62863628600034987-100029SG

15:27:41

232

728.0000

XLON

64003640000050066-E0PHA8IM1Gt9

15:29:25

204

728.0000

XLON

60003600000050349-E0PHA8IM1IoQ

15:29:25

212

728.0000

CHIX

67023670200032342-110002SD1

15:29:25

227

728.0000

BATE

62863628600035149-10002AFL

15:31:01

201

728.0000

XLON

64003640000050492-E0PHA8IM1KiY

15:32:41

235

728.0000

XLON

64003640000050713-E0PHA8IM1Mdt

15:33:48

410

728.0000

BATE

66993669900035392-10002BWD

15:36:01

208

728.0000

XLON

60003600000051267-E0PHA8IM1PrD

15:37:03

66

728.0000

XLON

60003600000051267-E0PHA8IM1Rc9

15:37:43

230

727.5000

XLON

64003640000049597-E0PHA8IM1SJO

15:37:43

230

727.5000

CHIX

62873628700032333-110002VHN

15:37:43

259

727.5000

BATE

62863628600034744-10002D6Y

15:39:21

189

727.5000

XLON

64003640000051725-E0PHA8IM1UQ2

15:41:24

285

727.5000

XLON

60003600000052008-E0PHA8IM1WeL

15:41:24

144

727.5000

BATE

66993669900036003-10002ECN

15:41:24

241

727.5000

BATE

66993669900036003-10002ECP

15:42:41

248

727.5000

XLON

64003640000052181-E0PHA8IM1Y5F

15:45:21

187

727.5000

XLON

64003640000052539-E0PHA8IM1akz

15:47:00

177

728.0000

BATE

66993669900036519-10002G5T

15:47:05

177

728.0000

CHIX

62873628700033997-110002Z0G

15:47:05

89

728.0000

CHIX

62873628700033997-110002Z0H

15:47:15

195

727.5000

XLON

60003600000052659-E0PHA8IM1dOD

15:47:15

638

727.5000

BATE

62863628600036618-10002G83

15:47:15

185

727.5000

BATE

62863628600036694-10002G84

15:47:41

248

727.5000

XLON

60003600000052916-E0PHA8IM1eKL

15:49:00

266

727.0000

XLON

64003640000052389-E0PHA8IM1gTb

15:49:00

178

727.0000

CHIX

67023670200033402-11000300V

15:49:00

206

727.0000

BATE

66993669900034505-10002GYW

15:51:49

178

727.0000

XLON

64003640000053372-E0PHA8IM1jb0

15:53:41

212

727.0000

XLON

60003600000053868-E0PHA8IM1mZ5

15:54:21

81

727.0000

XLON

60003600000053933-E0PHA8IM1nli

15:54:21

96

727.0000

XLON

60003600000053933-E0PHA8IM1nlk

15:54:33

230

726.5000

XLON

60003600000053240-E0PHA8IM1oDu

15:54:33

177

726.5000

CHIX

62873628700034387-11000328O

15:54:33

408

726.5000

BATE

62863628600036813-10002IUL

15:57:41

248

726.5000

XLON

64003640000054515-E0PHA8IM1skO

15:59:30

100

726.5000

XLON

60003600000054821-E0PHA8IM1upu

15:59:30

77

726.5000

XLON

60003600000054821-E0PHA8IM1upx

16:00:01

121

726.0000

XLON

64003640000054216-E0PHA8IM1vXe

16:00:01

56

726.0000

XLON

64003640000054216-E0PHA8IM1vXc

16:00:01

177

726.0000

CHIX

67023670200035262-1100034KL

16:00:01

223

726.0000

BATE

62863628600037679-10002KON

16:01:07

195

726.0000

XLON

64003640000055204-E0PHA8IM1xdp

16:02:09

277

726.0000

BATE

62863628600038510-10002LMT

16:02:49

256

726.0000

BATE

62863628600038605-10002LV8

16:03:29

177

725.5000

XLON

60003600000055259-E0PHA8IM20AU

16:03:29

202

725.5000

CHIX

67023670200035583-11000361B

16:03:29

288

725.5000

BATE

66993669900037080-10002M33

16:04:28

212

726.0000

XLON

64003640000055755-E0PHA8IM21vG

16:05:19

93

725.5000

XLON

60003600000055815-E0PHA8IM235u

16:06:25

85

725.5000

XLON

60003600000055815-E0PHA8IM24Jo

16:07:28

178

725.5000

CHIX

62873628700036057-1100037KI

16:08:23

248

725.5000

XLON

64003640000056069-E0PHA8IM26Sd

16:08:23

197

725.5000

BATE

62863628600039035-10002NQ2

16:08:41

195

725.0000

BATE

62863628600038911-10002NVQ

16:10:49

195

725.0000

XLON

64003640000056729-E0PHA8IM2Anq

16:12:41

184

725.0000

XLON

60003600000056913-E0PHA8IM2E0q

16:12:41

286

725.5000

XLON

60003600000057232-E0PHA8IM2E0e

16:12:41

276

725.0000

BATE

66993669900039777-10002PD3

16:16:00

106

725.5000

CHIX

62873628700037613-110003BA8

16:16:09

205

725.0000

XLON

64003640000057405-E0PHA8IM2JF1

16:16:09

91

725.0000

XLON

64003640000057405-E0PHA8IM2JEy

16:16:42

177

725.0000

BATE

66993669900040425-10002R2B

16:16:48

266

725.0000

CHIX

62873628700037635-110003BP2

16:16:48

85

725.0000

BATE

66993669900040425-10002R3D

16:18:46

124

725.0000

XLON

60003600000057802-E0PHA8IM2MwE

16:18:46

202

725.0000

XLON

60003600000057802-E0PHA8IM2MwG

16:18:46

182

725.0000

CHIX

62873628700037766-110003CLG

16:18:46

213

725.0000

BATE

62863628600041306-10002RXU

16:18:46

36

725.0000

BATE

62863628600041306-10002RXT

16:20:01

274

725.0000

XLON

64003640000057813-E0PHA8IM2P2N

16:20:01

90

725.0000

BATE

66993669900041477-10002SI2

16:20:01

154

725.0000

BATE

62863628600041306-10002SI1

16:20:28

193

725.0000

CHIX

67023670200037841-110003DMF

16:20:33

130

725.0000

BATE

66993669900041477-10002SV7

16:21:48

53

725.0000

XLON

60003600000058005-E0PHA8IM2RnX

16:22:17

107

725.0000

XLON

60003600000058005-E0PHA8IM2SKc

16:22:23

163

725.0000

XLON

60003600000058005-E0PHA8IM2SXS

16:22:23

250

724.5000

BATE

66993669900039375-10002TRH

16:22:23

59

725.0000

BATE

66993669900041477-10002TRE

16:22:23

294

725.0000

BATE

62863628600042084-10002TRF

16:23:29

331

725.0000

XLON

60003600000058101-E0PHA8IM2V8R

16:23:29

262

725.0000

BATE

66993669900042204-10002UI0

16:24:21

345

725.0000

XLON

64003640000058132-E0PHA8IM2WH5

16:24:21

101

725.0000

XLON

64003640000058132-E0PHA8IM2WH7

16:24:26

70

725.0000

CHIX

62873628700038400-110003G2S

16:24:39

176

724.5000

XLON

64003640000056565-E0PHA8IM2Wkj

16:24:39

1

724.5000

XLON

64003640000056565-E0PHA8IM2Wkl

16:24:39

256

724.5000

BATE

62863628600042621-10002V2N

16:26:20

109

724.5000

XLON

60003600000058363-E0PHA8IM2aWd

16:26:48

195

724.5000

BATE

66993669900042790-10002WSF

16:28:12

230

725.0000

XLON

64003640000058374-E0PHA8IM2eiB

16:28:12

177

725.0000

BATE

66993669900043089-10002XRT

16:28:55

527

725.0000

XLON

60003600000058559-E0PHA8IM2gCH

16:28:55

652

725.0000

BATE

66993669900043204-10002Y95

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFEASESFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,534.91
Change0.00