20th Jul 2021 16:59
Paragon Banking Group PLC:
Transaction in own shares
20 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 20 July 2021 |
Number of ordinary £1.00 shares purchased: | 95,000 |
Highest price paid per share: | 514.50p |
Lowest price paid per share: | 496.80p |
Volume weighted average price paid per share: | 506.9229p |
Following the purchase of these shares, the Company holds 7,835,734 of its ordinary shares in treasury and has 254,170,918 ordinary shares in issue (excluding treasury shares). This figure 254,170,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 506.8690 | 71,000 |
Chi-X (CXE) | 507.0431 | 10,500 |
BATE (BXE) | 507.1128 | 13,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
185 | 508.000 | LSE | 16:24:41 |
73 | 508.000 | LSE | 16:24:41 |
129 | 508.000 | LSE | 16:24:41 |
220 | 508.000 | LSE | 16:24:41 |
29 | 508.000 | CHIX | 16:22:41 |
131 | 508.000 | CHIX | 16:22:41 |
686 | 508.000 | LSE | 16:21:41 |
2 | 508.500 | LSE | 16:21:40 |
250 | 508.500 | LSE | 16:21:40 |
211 | 508.500 | LSE | 16:21:40 |
85 | 508.500 | CHIX | 16:21:40 |
83 | 508.500 | BATE | 16:21:40 |
139 | 508.500 | CHIX | 16:21:40 |
21 | 508.500 | LSE | 16:21:40 |
250 | 508.500 | LSE | 16:21:40 |
114 | 508.500 | BATE | 16:19:40 |
98 | 508.500 | BATE | 16:18:40 |
731 | 508.000 | LSE | 16:16:59 |
143 | 508.000 | BATE | 16:16:59 |
93 | 508.000 | CHIX | 16:16:59 |
765 | 508.000 | LSE | 16:15:59 |
11 | 508.500 | CHIX | 16:15:20 |
108 | 508.500 | CHIX | 16:15:20 |
143 | 508.500 | BATE | 16:15:10 |
81 | 508.500 | CHIX | 16:14:49 |
23 | 508.500 | CHIX | 16:14:49 |
1 | 508.500 | CHIX | 16:14:49 |
67 | 508.500 | BATE | 16:13:50 |
21 | 508.500 | BATE | 16:13:46 |
658 | 508.000 | LSE | 16:12:43 |
565 | 508.000 | LSE | 16:12:43 |
136 | 508.000 | LSE | 16:12:15 |
122 | 508.500 | BATE | 16:11:53 |
80 | 508.500 | CHIX | 16:11:49 |
66 | 507.500 | BATE | 16:09:00 |
82 | 507.500 | BATE | 16:09:00 |
5 | 508.000 | CHIX | 16:08:36 |
26 | 508.000 | CHIX | 16:08:36 |
37 | 508.000 | CHIX | 16:08:36 |
1 | 508.000 | CHIX | 16:08:36 |
58 | 508.000 | CHIX | 16:08:36 |
98 | 508.500 | CHIX | 16:08:04 |
77 | 508.500 | BATE | 16:07:28 |
666 | 508.500 | LSE | 16:07:28 |
72 | 508.500 | BATE | 16:07:28 |
159 | 509.000 | LSE | 16:07:09 |
195 | 509.000 | LSE | 16:07:09 |
13 | 509.000 | LSE | 16:06:59 |
198 | 509.000 | LSE | 16:06:59 |
491 | 509.000 | LSE | 16:06:59 |
176 | 509.000 | BATE | 16:06:30 |
95 | 509.000 | CHIX | 16:06:30 |
363 | 507.500 | LSE | 16:02:16 |
200 | 507.500 | LSE | 16:02:16 |
141 | 507.500 | LSE | 16:02:16 |
77 | 507.500 | LSE | 16:02:16 |
61 | 507.500 | CHIX | 16:02:16 |
28 | 507.500 | CHIX | 16:02:16 |
129 | 508.000 | LSE | 16:02:10 |
148 | 508.000 | LSE | 16:02:10 |
222 | 508.000 | LSE | 16:02:10 |
98 | 508.000 | BATE | 16:01:10 |
92 | 508.000 | CHIX | 16:00:21 |
133 | 508.000 | BATE | 16:00:10 |
59 | 508.000 | LSE | 16:00:10 |
500 | 508.000 | LSE | 16:00:10 |
131 | 508.000 | LSE | 16:00:10 |
197 | 508.000 | BATE | 16:00:10 |
408 | 508.000 | LSE | 15:59:19 |
298 | 508.000 | LSE | 15:59:19 |
161 | 506.500 | CHIX | 15:55:36 |
73 | 506.000 | BATE | 15:52:59 |
92 | 506.000 | CHIX | 15:52:59 |
12 | 506.000 | BATE | 15:52:56 |
39 | 506.000 | BATE | 15:52:56 |
27 | 506.000 | BATE | 15:52:56 |
61 | 506.000 | BATE | 15:52:56 |
492 | 506.500 | LSE | 15:51:56 |
250 | 506.500 | LSE | 15:51:56 |
71 | 506.000 | LSE | 15:51:56 |
250 | 506.000 | LSE | 15:51:56 |
250 | 506.000 | LSE | 15:51:56 |
108 | 506.000 | LSE | 15:51:56 |
96 | 506.000 | CHIX | 15:51:56 |
80 | 506.500 | CHIX | 15:51:21 |
129 | 506.500 | BATE | 15:51:11 |
99 | 505.500 | CHIX | 15:48:42 |
661 | 504.000 | LSE | 15:42:59 |
133 | 504.000 | BATE | 15:42:59 |
91 | 504.000 | CHIX | 15:42:56 |
735 | 504.500 | LSE | 15:41:25 |
60 | 504.500 | BATE | 15:41:25 |
39 | 504.500 | BATE | 15:41:25 |
48 | 504.500 | BATE | 15:41:25 |
80 | 505.000 | CHIX | 15:41:12 |
82 | 505.000 | CHIX | 15:41:12 |
129 | 505.000 | BATE | 15:41:12 |
46 | 504.000 | LSE | 15:36:29 |
380 | 504.000 | LSE | 15:36:29 |
250 | 504.000 | LSE | 15:36:29 |
55 | 503.500 | CHIX | 15:33:03 |
39 | 503.500 | BATE | 15:33:03 |
135 | 503.500 | BATE | 15:33:03 |
104 | 503.500 | BATE | 15:33:03 |
32 | 503.500 | CHIX | 15:33:03 |
11 | 503.500 | CHIX | 15:33:03 |
10 | 503.500 | LSE | 15:33:03 |
17 | 503.500 | LSE | 15:33:03 |
250 | 503.500 | LSE | 15:33:03 |
413 | 503.500 | LSE | 15:33:03 |
152 | 504.000 | LSE | 15:31:06 |
500 | 504.000 | LSE | 15:31:06 |
39 | 504.000 | LSE | 15:31:06 |
210 | 503.000 | CHIX | 15:27:36 |
773 | 503.000 | LSE | 15:27:32 |
213 | 503.000 | LSE | 15:27:32 |
132 | 503.000 | BATE | 15:27:32 |
433 | 503.000 | LSE | 15:27:32 |
165 | 503.000 | BATE | 15:27:32 |
99 | 497.200 | CHIX | 15:20:32 |
80 | 497.000 | CHIX | 15:19:02 |
179 | 496.800 | BATE | 15:18:39 |
128 | 497.200 | BATE | 15:18:28 |
80 | 497.400 | CHIX | 15:15:29 |
643 | 497.800 | LSE | 15:14:57 |
92 | 497.600 | CHIX | 15:12:21 |
92 | 498.400 | CHIX | 15:12:19 |
80 | 498.600 | CHIX | 15:11:21 |
691 | 498.800 | LSE | 15:10:57 |
80 | 498.800 | LSE | 15:10:30 |
21 | 498.800 | LSE | 15:10:30 |
679 | 498.800 | LSE | 15:10:03 |
27 | 498.800 | BATE | 15:10:03 |
118 | 498.800 | BATE | 15:09:47 |
128 | 498.600 | BATE | 15:06:40 |
536 | 498.800 | LSE | 15:06:35 |
88 | 498.800 | CHIX | 15:06:35 |
148 | 498.800 | LSE | 15:06:19 |
98 | 499.200 | CHIX | 15:05:58 |
80 | 499.200 | CHIX | 15:03:25 |
643 | 499.400 | LSE | 15:03:25 |
129 | 499.600 | BATE | 15:01:06 |
80 | 499.600 | BATE | 15:01:06 |
58 | 499.600 | BATE | 15:01:03 |
253 | 499.800 | LSE | 15:00:10 |
502 | 499.800 | LSE | 14:59:11 |
658 | 499.800 | LSE | 14:58:24 |
325 | 499.800 | LSE | 14:56:12 |
372 | 499.800 | LSE | 14:55:36 |
87 | 499.800 | CHIX | 14:55:35 |
787 | 499.400 | LSE | 14:52:25 |
25 | 499.200 | CHIX | 14:52:25 |
82 | 499.200 | LSE | 14:52:25 |
139 | 499.400 | BATE | 14:52:25 |
10 | 499.200 | CHIX | 14:52:25 |
91 | 499.800 | CHIX | 14:52:00 |
771 | 500.000 | LSE | 14:51:50 |
425 | 499.800 | LSE | 14:48:27 |
250 | 499.800 | LSE | 14:48:27 |
147 | 499.800 | BATE | 14:48:27 |
86 | 499.800 | CHIX | 14:48:27 |
135 | 500.000 | BATE | 14:48:19 |
122 | 501.000 | BATE | 14:48:19 |
94 | 498.800 | CHIX | 14:45:54 |
380 | 498.800 | LSE | 14:45:54 |
373 | 498.800 | LSE | 14:45:54 |
121 | 499.600 | BATE | 14:39:03 |
89 | 499.600 | CHIX | 14:39:03 |
285 | 499.800 | LSE | 14:37:46 |
489 | 499.800 | LSE | 14:36:54 |
124 | 499.600 | LSE | 14:36:54 |
431 | 499.600 | LSE | 14:36:54 |
153 | 499.600 | LSE | 14:36:54 |
140 | 499.600 | BATE | 14:36:54 |
87 | 499.600 | CHIX | 14:36:54 |
813 | 500.500 | LSE | 14:36:10 |
145 | 500.500 | BATE | 14:36:10 |
97 | 500.500 | CHIX | 14:36:10 |
686 | 501.000 | LSE | 14:34:43 |
133 | 500.000 | BATE | 14:31:40 |
5 | 500.000 | CHIX | 14:31:39 |
80 | 500.000 | CHIX | 14:31:39 |
777 | 500.500 | LSE | 14:31:39 |
37 | 500.500 | CHIX | 14:31:39 |
52 | 500.500 | CHIX | 14:31:39 |
91 | 501.000 | CHIX | 14:29:13 |
358 | 501.000 | LSE | 14:28:18 |
250 | 501.000 | LSE | 14:28:18 |
140 | 501.000 | LSE | 14:28:18 |
121 | 501.000 | BATE | 14:28:18 |
125 | 501.000 | BATE | 14:28:18 |
82 | 501.000 | CHIX | 14:28:18 |
125 | 501.500 | BATE | 14:27:49 |
685 | 501.500 | LSE | 14:25:49 |
65 | 501.500 | LSE | 14:25:49 |
82 | 501.500 | CHIX | 14:25:49 |
205 | 502.000 | BATE | 14:21:21 |
71 | 501.500 | CHIX | 14:20:13 |
10 | 501.500 | CHIX | 14:20:13 |
132 | 502.000 | LSE | 14:19:00 |
52 | 502.000 | LSE | 14:18:09 |
250 | 502.000 | LSE | 14:18:06 |
250 | 502.000 | LSE | 14:18:06 |
4 | 502.500 | BATE | 14:13:04 |
52 | 502.500 | BATE | 14:13:04 |
90 | 502.500 | BATE | 14:13:04 |
734 | 502.500 | LSE | 14:13:03 |
129 | 503.000 | CHIX | 14:12:25 |
696 | 503.000 | LSE | 14:09:41 |
204 | 503.500 | BATE | 14:07:54 |
16 | 503.500 | CHIX | 14:05:25 |
80 | 503.500 | CHIX | 14:05:25 |
139 | 503.500 | LSE | 14:02:25 |
48 | 503.500 | LSE | 14:02:25 |
567 | 503.500 | LSE | 14:02:25 |
89 | 503.500 | LSE | 14:02:25 |
302 | 503.500 | LSE | 14:02:25 |
112 | 503.500 | LSE | 14:02:25 |
146 | 503.500 | BATE | 14:02:25 |
213 | 503.500 | BATE | 14:02:25 |
80 | 504.000 | CHIX | 13:59:20 |
96 | 504.000 | CHIX | 13:59:20 |
229 | 503.500 | LSE | 13:58:08 |
41 | 503.500 | LSE | 13:56:35 |
349 | 503.500 | LSE | 13:53:44 |
250 | 503.500 | LSE | 13:53:44 |
136 | 504.000 | CHIX | 13:51:52 |
65 | 504.000 | CHIX | 13:51:52 |
14 | 506.000 | CHIX | 13:39:31 |
689 | 505.500 | LSE | 13:39:31 |
92 | 506.000 | CHIX | 13:39:31 |
128 | 505.500 | BATE | 13:39:31 |
125 | 506.000 | BATE | 13:35:22 |
82 | 506.000 | CHIX | 13:35:22 |
12 | 506.000 | CHIX | 13:35:22 |
6 | 506.000 | LSE | 13:35:22 |
92 | 506.000 | CHIX | 13:35:22 |
722 | 506.000 | LSE | 13:34:20 |
127 | 507.500 | BATE | 13:27:14 |
94 | 507.000 | CHIX | 13:27:14 |
745 | 507.000 | LSE | 13:27:14 |
674 | 508.000 | LSE | 13:25:28 |
87 | 508.000 | CHIX | 13:25:28 |
148 | 508.000 | BATE | 13:25:28 |
129 | 508.000 | BATE | 13:25:28 |
7 | 508.000 | CHIX | 13:25:28 |
117 | 508.000 | LSE | 13:18:32 |
321 | 508.000 | LSE | 13:18:32 |
22 | 508.000 | LSE | 13:18:18 |
74 | 508.000 | LSE | 13:18:18 |
87 | 508.000 | LSE | 13:18:18 |
91 | 508.000 | CHIX | 13:18:18 |
133 | 508.000 | BATE | 13:18:18 |
76 | 508.000 | CHIX | 13:18:18 |
10 | 508.000 | CHIX | 13:18:18 |
32 | 508.000 | LSE | 13:18:18 |
650 | 508.500 | LSE | 13:18:14 |
105 | 508.000 | LSE | 13:14:54 |
160 | 508.000 | CHIX | 13:06:34 |
52 | 508.000 | BATE | 13:05:19 |
291 | 507.500 | LSE | 13:05:19 |
288 | 508.000 | LSE | 13:05:13 |
433 | 508.000 | LSE | 13:05:13 |
133 | 508.000 | BATE | 12:59:39 |
73 | 508.000 | BATE | 12:59:39 |
129 | 508.500 | BATE | 12:51:35 |
639 | 508.500 | LSE | 12:48:14 |
91 | 508.500 | CHIX | 12:48:14 |
185 | 509.000 | CHIX | 12:47:31 |
65 | 509.000 | CHIX | 12:47:31 |
350 | 509.000 | LSE | 12:46:03 |
291 | 509.000 | LSE | 12:46:03 |
283 | 509.000 | LSE | 12:46:03 |
101 | 509.000 | LSE | 12:46:03 |
139 | 509.000 | BATE | 12:46:03 |
91 | 509.000 | BATE | 12:46:03 |
17 | 509.000 | BATE | 12:45:38 |
37 | 509.000 | BATE | 12:45:38 |
434 | 509.000 | LSE | 12:45:38 |
3 | 509.500 | LSE | 12:40:22 |
250 | 509.500 | LSE | 12:40:22 |
473 | 509.500 | LSE | 12:40:22 |
315 | 509.500 | LSE | 12:40:22 |
325 | 509.500 | LSE | 12:40:22 |
147 | 505.500 | BATE | 12:32:16 |
689 | 506.000 | LSE | 12:32:16 |
98 | 506.000 | CHIX | 12:32:16 |
203 | 507.000 | BATE | 12:30:54 |
28 | 506.000 | LSE | 12:26:38 |
432 | 506.000 | LSE | 12:26:38 |
197 | 506.000 | LSE | 12:26:38 |
11 | 506.000 | CHIX | 12:26:38 |
78 | 506.500 | BATE | 12:26:38 |
78 | 506.000 | CHIX | 12:25:04 |
86 | 506.500 | LSE | 12:25:03 |
533 | 506.500 | LSE | 12:25:03 |
34 | 506.500 | LSE | 12:25:03 |
87 | 506.500 | CHIX | 12:25:03 |
338 | 507.000 | LSE | 12:23:29 |
677 | 507.000 | LSE | 12:23:29 |
286 | 506.500 | LSE | 12:09:50 |
12 | 506.500 | CHIX | 12:09:50 |
79 | 506.500 | CHIX | 12:09:50 |
200 | 506.500 | LSE | 12:09:50 |
45 | 506.500 | BATE | 12:09:50 |
264 | 506.500 | LSE | 12:09:50 |
99 | 506.500 | BATE | 12:09:50 |
87 | 507.000 | CHIX | 12:06:03 |
132 | 507.500 | BATE | 12:05:11 |
98 | 508.500 | CHIX | 12:00:30 |
580 | 509.000 | LSE | 12:00:30 |
122 | 509.000 | BATE | 12:00:30 |
115 | 509.000 | LSE | 12:00:30 |
744 | 509.000 | LSE | 11:56:20 |
190 | 509.500 | CHIX | 11:55:23 |
138 | 509.500 | BATE | 11:52:38 |
91 | 510.000 | LSE | 11:48:51 |
233 | 510.000 | LSE | 11:48:51 |
233 | 510.000 | LSE | 11:48:51 |
113 | 510.000 | LSE | 11:48:51 |
23 | 510.000 | CHIX | 11:48:51 |
6 | 510.000 | CHIX | 11:48:51 |
58 | 510.000 | CHIX | 11:48:49 |
669 | 510.500 | LSE | 11:48:27 |
103 | 510.500 | BATE | 11:48:27 |
17 | 510.500 | BATE | 11:48:27 |
52 | 511.000 | BATE | 11:48:10 |
250 | 511.000 | LSE | 11:42:39 |
5 | 511.000 | LSE | 11:42:39 |
250 | 511.000 | LSE | 11:42:39 |
250 | 511.000 | LSE | 11:42:39 |
439 | 511.000 | LSE | 11:42:39 |
86 | 511.000 | CHIX | 11:42:39 |
133 | 511.000 | BATE | 11:42:39 |
716 | 511.500 | LSE | 11:42:00 |
90 | 511.500 | CHIX | 11:42:00 |
86 | 511.500 | CHIX | 11:42:00 |
133 | 511.500 | BATE | 11:42:00 |
89 | 512.000 | CHIX | 11:41:56 |
128 | 512.000 | CHIX | 11:41:56 |
56 | 511.500 | LSE | 11:39:38 |
416 | 511.500 | BATE | 11:39:38 |
727 | 511.500 | LSE | 11:39:38 |
24 | 510.000 | CHIX | 11:32:18 |
189 | 511.000 | LSE | 11:24:03 |
250 | 511.000 | LSE | 11:24:03 |
223 | 511.000 | LSE | 11:24:03 |
298 | 511.000 | LSE | 11:24:03 |
337 | 511.000 | LSE | 11:24:03 |
185 | 508.500 | CHIX | 11:05:52 |
148 | 508.500 | BATE | 11:05:52 |
11 | 508.500 | CHIX | 11:05:44 |
91 | 508.500 | LSE | 11:01:36 |
592 | 508.500 | LSE | 11:01:36 |
128 | 509.000 | BATE | 10:56:40 |
93 | 510.000 | CHIX | 10:51:12 |
245 | 510.500 | LSE | 10:49:11 |
438 | 510.500 | LSE | 10:49:11 |
52 | 511.000 | BATE | 10:49:04 |
110 | 511.500 | BATE | 10:49:04 |
90 | 511.000 | CHIX | 10:48:01 |
48 | 511.500 | LSE | 10:46:24 |
500 | 511.500 | LSE | 10:46:24 |
141 | 511.500 | LSE | 10:46:24 |
173 | 512.000 | BATE | 10:44:49 |
129 | 512.000 | BATE | 10:43:03 |
15 | 512.000 | BATE | 10:43:03 |
82 | 512.000 | CHIX | 10:41:54 |
139 | 512.000 | CHIX | 10:41:54 |
89 | 512.000 | CHIX | 10:41:54 |
775 | 512.000 | LSE | 10:38:02 |
260 | 512.500 | LSE | 10:28:03 |
232 | 512.500 | LSE | 10:28:03 |
147 | 512.500 | LSE | 10:28:03 |
558 | 512.500 | LSE | 10:28:03 |
87 | 512.500 | CHIX | 10:28:03 |
85 | 512.500 | CHIX | 10:28:03 |
149 | 512.500 | BATE | 10:28:03 |
124 | 512.500 | BATE | 10:11:23 |
787 | 512.500 | LSE | 10:11:23 |
93 | 512.500 | CHIX | 10:11:23 |
82 | 512.500 | CHIX | 10:11:23 |
133 | 512.500 | BATE | 10:11:23 |
133 | 513.000 | BATE | 10:11:22 |
121 | 512.000 | BATE | 09:53:36 |
94 | 512.500 | CHIX | 09:47:50 |
14 | 513.000 | BATE | 09:47:12 |
130 | 513.000 | BATE | 09:47:12 |
10 | 513.000 | BATE | 09:47:12 |
23 | 513.000 | BATE | 09:47:12 |
18 | 513.000 | BATE | 09:47:12 |
751 | 513.000 | LSE | 09:47:12 |
65 | 513.000 | BATE | 09:47:12 |
16 | 513.500 | CHIX | 09:45:38 |
70 | 513.500 | CHIX | 09:45:38 |
451 | 514.000 | LSE | 09:45:25 |
198 | 514.000 | LSE | 09:45:25 |
76 | 514.000 | BATE | 09:45:25 |
72 | 514.000 | BATE | 09:45:25 |
480 | 513.500 | LSE | 09:35:06 |
250 | 513.500 | LSE | 09:34:10 |
94 | 513.500 | CHIX | 09:34:10 |
489 | 513.500 | LSE | 09:34:10 |
122 | 514.000 | LSE | 09:33:22 |
500 | 514.000 | LSE | 09:33:22 |
97 | 514.000 | LSE | 09:33:22 |
403 | 514.000 | BATE | 09:33:22 |
351 | 514.500 | CHIX | 09:33:02 |
287 | 514.000 | LSE | 09:31:59 |
500 | 514.000 | LSE | 09:31:59 |
634 | 514.500 | LSE | 09:31:42 |
639 | 514.500 | LSE | 09:31:42 |
456 | 510.000 | LSE | 09:15:28 |
52 | 510.500 | BATE | 09:13:14 |
131 | 510.500 | CHIX | 09:13:14 |
95 | 510.500 | CHIX | 09:13:10 |
394 | 510.500 | LSE | 09:10:26 |
250 | 510.500 | LSE | 09:10:26 |
250 | 510.500 | LSE | 09:10:26 |
410 | 510.500 | LSE | 09:10:26 |
134 | 510.500 | BATE | 09:09:42 |
80 | 510.500 | CHIX | 09:08:00 |
4 | 510.500 | CHIX | 09:08:00 |
78 | 510.500 | BATE | 09:00:20 |
98 | 510.500 | CHIX | 09:00:20 |
1 | 510.500 | LSE | 09:00:20 |
21 | 510.500 | BATE | 08:59:50 |
10 | 510.500 | BATE | 08:59:50 |
98 | 510.500 | BATE | 08:59:50 |
250 | 511.000 | LSE | 08:57:25 |
94 | 510.500 | CHIX | 08:54:52 |
98 | 510.500 | BATE | 08:47:51 |
33 | 510.500 | BATE | 08:47:51 |
679 | 511.000 | LSE | 08:47:51 |
98 | 511.000 | CHIX | 08:47:51 |
65 | 512.500 | CHIX | 08:39:56 |
4 | 512.500 | CHIX | 08:39:36 |
12 | 512.500 | CHIX | 08:39:36 |
58 | 512.500 | CHIX | 08:39:36 |
12 | 512.500 | CHIX | 08:39:36 |
88 | 512.500 | CHIX | 08:39:36 |
88 | 512.500 | CHIX | 08:39:36 |
121 | 512.500 | BATE | 08:39:36 |
22 | 512.500 | BATE | 08:39:36 |
98 | 512.500 | BATE | 08:37:40 |
50 | 512.500 | BATE | 08:37:40 |
56 | 512.500 | BATE | 08:37:40 |
47 | 512.500 | BATE | 08:37:40 |
201 | 513.000 | LSE | 08:33:14 |
250 | 513.000 | LSE | 08:33:14 |
250 | 513.000 | LSE | 08:33:14 |
136 | 511.000 | BATE | 08:24:16 |
96 | 511.000 | CHIX | 08:24:16 |
689 | 511.000 | LSE | 08:24:16 |
147 | 511.000 | BATE | 08:20:18 |
127 | 511.500 | BATE | 08:19:39 |
114 | 511.500 | CHIX | 08:18:41 |
96 | 511.000 | CHIX | 08:18:41 |
218 | 511.000 | LSE | 08:18:41 |
500 | 511.000 | LSE | 08:18:41 |
18 | 511.000 | CHIX | 08:18:41 |
63 | 511.000 | CHIX | 08:18:41 |
144 | 509.000 | BATE | 08:12:14 |
723 | 509.500 | LSE | 08:12:14 |
151 | 509.000 | BATE | 08:12:14 |
141 | 509.000 | BATE | 08:12:14 |
350 | 509.500 | LSE | 08:12:14 |
373 | 509.500 | LSE | 08:12:14 |
114 | 510.000 | LSE | 08:12:14 |
211 | 510.000 | LSE | 08:12:14 |
398 | 510.000 | LSE | 08:12:14 |
222 | 507.000 | LSE | 08:07:09 |
66 | 507.500 | CHIX | 08:07:09 |
371 | 507.500 | LSE | 08:07:09 |
288 | 507.500 | LSE | 08:07:09 |
33 | 507.500 | CHIX | 08:07:09 |
Related Shares:
Paragon Group