Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares - Replacement

17th Oct 2022 12:03

RNS Number : 1090D Smiths Group PLC 17 October 2022 160

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES - REPLACEMENT

The following amenment(s) has (have) been mae to the 'TRANSACTION IN OWN SHARES' announcement release on 17 October at 07:00 uner RNS No 0114D.

The fourth tranche of the Programme has now conclue. J.P. Morgan Securities plc who unertook the fourth tranche for Smiths, purchase 12,317,921 Orinary Shares for a total consieration of 163183,06,038. To ate, 40,680,14 shares have been purchase uner the Programme, for a total consieration of 163606,46,468.

All other etails remain unchange.

The full amene text is shown below.

Smiths Group plc ("Smiths Group") announces toay that it has purchase the following number of its orinary shares of 37. pence each on the Lonon Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effecte pursuant to instructions issue by Smiths Group on 6 July 2022, as announce on 30 June 2022:

Date of purchase

Volume weighte average price pai per share (GBp)

Number of shares purchase

Lowest price pai per share: (GBp)

Highest price pai per share: (GBp)

Venue

14 October 2022

1,18.8892

44,417

1,499.0000

1,43.000

XLON

14 October 2022

1,19.2199

20,099

1,499.000

1,43.0000

BATE

160

Smiths Group will cancel the purchase shares.

The fourth tranche of the Programme has now conclue. J.P. Morgan Securities plc who unertook the fourth tranche for Smiths, purchase 12,317,921 Orinary Shares for a total consieration of 163183,06,038. To ate, 40,680,14 shares have been purchase uner the Programme, for a total consieration of 163606,46,468.

In accorance with Article (1)(b) of the Market Abuse Regulation (EU) No 96/2014 (as incorporate into UK omestic law by the European Union (Withrawal) Act 2018), a full breakown of the iniviual traes by J.P. Morgan on 14 October 2022 is etaile below.

This announcement oes not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisiction.

Enquiries:

Jemma Spalton, Group Director of Communications an Investor Relations

+44 (0)20 7004 1600

[email protected]

160

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

[email protected]

160

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the worl through smarter engineering. We serve millions of people every year, to help create a safer, more efficient an better-connecte worl, across four major global markets:160 Energy, General Inustry, Security Defence, an Aerospace. Liste on the Lonon Stock Exchange, Smiths employs c.14,600 colleagues in over 0 countries. For more information visit www.smiths.com.

160

Transaction Date an Time

Volume

Price (GBp)

Traing Venue

Transaction Reference Number

14-Oct-2022 08:0:04

108

141.0000

BATE

4002240020000296-30000HZ20221014

14-Oct-2022 08:0:06

324

140.000

XLON

000200000004774-E0C1XGGLWRMe20221014

14-Oct-2022 08:06:30

162

142.000

BATE

4002240020000340-30000NR20221014

14-Oct-2022 08:06:30

21

142.000

XLON

00020000000324-E0C1XGGLWVSZ20221014

14-Oct-2022 08:09:10

202

143.0000

XLON

00020000000682-E0C1XGGLWbQ220221014

14-Oct-2022 08:09:10

122

143.0000

BATE

40022400200004496-30000YL20221014

14-Oct-2022 08:09:10

202

143.000

XLON

07002070000006673-E0C1XGGLWbPT20221014

14-Oct-2022 08:09:42

141

142.0000

BATE

4002240020000360-3000061K20221014

14-Oct-2022 08:09:42

18

142.0000

XLON

0700207000000924-E0C1XGGLWCF20221014

14-Oct-2022 08:10:31

202

141.000

XLON

07002070000006227-E0C1XGGLWfYw20221014

14-Oct-2022 08:10:31

132

141.000

BATE

24022240200004386-3000066P20221014

14-Oct-2022 08:11:46

94

141.0000

BATE

40022400200006632-300006BH20221014

14-Oct-2022 08:11:46

122

140.000

XLON

000200000012949-E0C1XGGLWiwL20221014

14-Oct-2022 08:11:47

147

139.000

XLON

07002070000012874-E0C1XGGLWjFj20221014

14-Oct-2022 08:11:47

98

139.000

BATE

24022240200006643-300006BS20221014

14-Oct-2022 08:12:22

1

139.000

BATE

24022240200006643-300006E720221014

14-Oct-2022 08:12:22

120

139.0000

XLON

000200000009289-E0C1XGGLWlHy20221014

14-Oct-2022 08:12:7

96

139.000

BATE

40022400200007434-300006GD20221014

14-Oct-2022 08:12:7

122

139.000

XLON

0700207000001607-E0C1XGGLWnUj20221014

14-Oct-2022 08:14:27

113

140.000

XLON

07002070000017917-E0C1XGGLWri920221014

14-Oct-2022 08:14:27

96

140.000

BATE

40022400200008260-300006MK20221014

14-Oct-2022 08:1:36

122

137.0000

XLON

00020000001664-E0C1XGGLWvUq20221014

14-Oct-2022 08:16:19

97

136.0000

BATE

24022240200009329-300006UN20221014

14-Oct-2022 08:16:40

113

13.000

XLON

07002070000020298-E0C1XGGLWySJ20221014

14-Oct-2022 08:17:7

94

137.0000

BATE

4002240020001028-3000072620221014

14-Oct-2022 08:19:38

66

138.0000

XLON

000200000024136-E0C1XGGLX7AH20221014

14-Oct-2022 08:19:38

103

138.000

XLON

000200000024230-E0C1XGGLX78l20221014

14-Oct-2022 08:21:14

47

138.0000

XLON

000200000024136-E0C1XGGLXCgk20221014

14-Oct-2022 08:21:14

112

138.0000

XLON

0700207000002669-E0C1XGGLXCgq20221014

14-Oct-2022 08:21:14

103

137.000

BATE

40022400200011086-300007GJ20221014

14-Oct-2022 08:21:23

94

136.000

XLON

000200000022719-E0C1XGGLXDVW20221014

14-Oct-2022 08:21:30

96

136.0000

XLON

0700207000002200-E0C1XGGLXEDQ20221014

14-Oct-2022 08:23:02

119

136.000

XLON

000200000028892-E0C1XGGLXIbW20221014

14-Oct-2022 08:24:41

111

136.0000

XLON

00020000003041-E0C1XGGLXMiU20221014

14-Oct-2022 08:2:00

129

13.0000

XLON

07002070000028673-E0C1XGGLXNq20221014

14-Oct-2022 08:26:14

109

13.0000

BATE

40022400200012863-300007XY20221014

14-Oct-2022 08:26:14

127

13.0000

XLON

0700207000003184-E0C1XGGLXRjY20221014

14-Oct-2022 08:28:03

104

134.0000

BATE

2402224020001892-3000083V20221014

14-Oct-2022 08:28:07

161

133.000

XLON

000200000033081-E0C1XGGLXXIb20221014

14-Oct-2022 08:28:11

134

133.000

BATE

24022240200014944-3000084Y20221014

14-Oct-2022 08:30:06

109

133.000

XLON

0700207000003387-E0C1XGGLXBC20221014

14-Oct-2022 08:30:18

94

132.000

XLON

07002070000031448-E0C1XGGLXeNI20221014

14-Oct-2022 08:31:43

102

132.000

XLON

00020000003022-E0C1XGGLXhwp20221014

14-Oct-2022 08:33:00

100

132.0000

BATE

24022240200016967-300008ND20221014

14-Oct-2022 08:33:00

102

132.0000

XLON

000200000034991-E0C1XGGLXkLV20221014

14-Oct-2022 08:33:16

30

130.000

XLON

0700207000003373-E0C1XGGLXlcm20221014

14-Oct-2022 08:33:16

69

130.000

XLON

0700207000003373-E0C1XGGLXlck20221014

14-Oct-2022 08:34:27

162

130.0000

XLON

07002070000036430-E0C1XGGLXolY20221014

14-Oct-2022 08:3:06

119

129.000

XLON

07002070000036408-E0C1XGGLXqPX20221014

14-Oct-2022 08:3:44

117

128.000

BATE

40022400200019714-300008YC20221014

14-Oct-2022 08:3:44

6

128.000

BATE

40022400200019714-300008YD20221014

14-Oct-2022 08:37:1

141

127.0000

XLON

000200000037497-E0C1XGGLXwXj20221014

14-Oct-2022 08:38:20

106

127.000

XLON

07002070000038026-E0C1XGGLXzSI20221014

14-Oct-2022 08:38:26

122

127.0000

XLON

000200000038207-E0C1XGGLXzxj20221014

14-Oct-2022 08:39:4

30

129.000

BATE

24022240200023143-300009EM20221014

14-Oct-2022 08:39:4

67

129.000

BATE

24022240200023143-300009EN20221014

14-Oct-2022 08:41:08

61

129.0000

BATE

40022400200023814-300009J020221014

14-Oct-2022 08:41:08

141

128.000

XLON

000200000038789-E0C1XGGLY6GH20221014

14-Oct-2022 08:41:08

3

129.0000

BATE

40022400200023814-300009IZ20221014

14-Oct-2022 08:41:08

113

129.0000

XLON

0002000000388-E0C1XGGLY6Fu20221014

14-Oct-2022 08:43:16

101

130.0000

XLON

000200000039791-E0C1XGGLYAX20221014

14-Oct-2022 08:43:16

98

130.0000

BATE

40022400200024899-300009O220221014

14-Oct-2022 08:44:1

99

132.000

BATE

240222402000298-300009UF20221014

14-Oct-2022 08:44:1

143

132.000

XLON

07002070000040279-E0C1XGGLYEKY20221014

14-Oct-2022 08:4:17

20

132.0000

BATE

2402224020002914-300009VP20221014

14-Oct-2022 08:4:17

12

132.0000

XLON

07002070000040247-E0C1XGGLYF9c20221014

14-Oct-2022 08:4:17

74

132.0000

BATE

2402224020002914-300009VO20221014

14-Oct-2022 08:46:28

9

131.000

XLON

0700207000004098-E0C1XGGLYHiu20221014

14-Oct-2022 08:48:18

177

133.0000

XLON

07002070000041738-E0C1XGGLYLXV20221014

14-Oct-2022 08:48:18

2

133.0000

XLON

07002070000041738-E0C1XGGLYLXT20221014

14-Oct-2022 08:48:19

9

132.000

XLON

00020000004186-E0C1XGGLYLcW20221014

14-Oct-2022 08:49:34

90

132.0000

BATE

2402224020002797-30000A9I20221014

14-Oct-2022 08:49:34

132.0000

BATE

2402224020002797-30000A9H20221014

14-Oct-2022 08:49:47

113

131.0000

XLON

0700207000004234-E0C1XGGLYOBn20221014

14-Oct-2022 08:3:10

9

132.0000

BATE

24022240200030601-30000AMK20221014

14-Oct-2022 08:3:4

103

131.000

XLON

07002070000043237-E0C1XGGLYYQt20221014

14-Oct-2022 08:3:48

94

130.0000

BATE

2402224020003120-30000AQZ20221014

14-Oct-2022 08::18

29

131.0000

XLON

07002070000044773-E0C1XGGLYl420221014

14-Oct-2022 08::18

6

131.0000

XLON

07002070000044773-E0C1XGGLYl620221014

14-Oct-2022 08:6:22

123

131.0000

XLON

0700207000004083-E0C1XGGLYg3I20221014

14-Oct-2022 08:8:02

104

131.0000

BATE

40022400200032831-30000B3I20221014

14-Oct-2022 08:9:1

10

131.0000

XLON

000200000046331-E0C1XGGLYmTh20221014

14-Oct-2022 08:9:30

134

130.000

XLON

0700207000004690-E0C1XGGLYn3e20221014

14-Oct-2022 08:9:30

27

130.000

XLON

0700207000004690-E0C1XGGLYn3c20221014

14-Oct-2022 09:01:8

11

130.0000

XLON

000200000047019-E0C1XGGLYt8S20221014

14-Oct-2022 09:01:8

126

130.0000

BATE

2402224020003022-30000BGG20221014

14-Oct-2022 09:02:09

98

129.000

XLON

00020000004662-E0C1XGGLYtb20221014

14-Oct-2022 09:02:9

103

128.0000

XLON

000200000047667-E0C1XGGLYvrW20221014

14-Oct-2022 09:03:42

141

127.0000

XLON

07002070000047476-E0C1XGGLYyM120221014

14-Oct-2022 09:03:42

12

127.0000

BATE

2402224020003692-30000BNY20221014

14-Oct-2022 09:08:06

122

128.0000

XLON

07002070000049772-E0C1XGGLZ8PM20221014

14-Oct-2022 09:10:23

1

128.000

BATE

2402224020004239-30000C4O20221014

14-Oct-2022 09:10:49

113

127.000

BATE

40022400200041789-30000CJ20221014

14-Oct-2022 09:10:2

94

127.0000

BATE

4002240020003798-30000CQ20221014

14-Oct-2022 09:12:47

202

127.0000

XLON

070020700000098-E0C1XGGLZHx020221014

14-Oct-2022 09:16:02

18

128.0000

XLON

00020000001993-E0C1XGGLZNgH20221014

14-Oct-2022 09:16:02

180

128.0000

XLON

00020000001993-E0C1XGGLZNgE20221014

14-Oct-2022 09:16:02

9

128.0000

BATE

2402224020004719-30000CI20221014

14-Oct-2022 09:16:07

1

127.000

XLON

00020000001639-E0C1XGGLZOAT20221014

14-Oct-2022 09:16:07

9

127.000

BATE

4002240020004363-30000CIU20221014

14-Oct-2022 09:16:10

12

127.0000

XLON

070020700000111-E0C1XGGLZOWa20221014

14-Oct-2022 09:18:28

12

127.000

XLON

00020000002638-E0C1XGGLZTpP20221014

14-Oct-2022 09:18:43

103

127.0000

BATE

24022240200046809-30000CRU20221014

14-Oct-2022 09:18:43

16

127.0000

XLON

0002000000270-E0C1XGGLZULJ20221014

14-Oct-2022 09:20:02

94

126.0000

XLON

070020700000282-E0C1XGGLZWhs20221014

14-Oct-2022 09:21:10

113

124.000

XLON

00020000003010-E0C1XGGLZZDY20221014

14-Oct-2022 09:21:10

94

12.000

BATE

24022240200046794-30000CX20221014

14-Oct-2022 09:21:40

113

123.000

XLON

000200000034-E0C1XGGLZaqI20221014

14-Oct-2022 09:2:4

103

121.000

XLON

00020000004161-E0C1XGGLZjSN20221014

14-Oct-2022 09:2:4

9

121.000

BATE

240222402000026-30000DC20221014

14-Oct-2022 09:26:26

109

121.000

BATE

4002240020002212-30000DEP20221014

14-Oct-2022 09:29:06

102

120.000

BATE

4002240020003389-30000DK320221014

14-Oct-2022 09:29:06

113

121.0000

XLON

0002000000027-E0C1XGGLZpHC20221014

14-Oct-2022 09:30:14

8

119.000

XLON

0002000000827-E0C1XGGLZrtu20221014

14-Oct-2022 09:30:14

79

119.000

XLON

0002000000827-E0C1XGGLZrtx20221014

14-Oct-2022 09:30:14

107

119.000

BATE

4002240020004422-30000DMX20221014

14-Oct-2022 09:31:4

97

121.000

BATE

400224002000841-30000DPQ20221014

14-Oct-2022 09:32:13

100

121.0000

XLON

0002000000632-E0C1XGGLZw4q20221014

14-Oct-2022 09:33:3

9

120.000

BATE

4002240020007109-30000DUN20221014

14-Oct-2022 09:34:00

111

120.0000

XLON

00020000006778-E0C1XGGLZzgD20221014

14-Oct-2022 09:34:47

10

120.0000

XLON

00020000007076-E0C1XGGLa17p20221014

14-Oct-2022 09:40:29

82

124.0000

XLON

00020000008440-E0C1XGGLaBkW20221014

14-Oct-2022 09:40:29

69

124.0000

XLON

00020000008440-E0C1XGGLaBkY20221014

14-Oct-2022 09:41:49

1

124.0000

XLON

0700207000008767-E0C1XGGLaEPC20221014

14-Oct-2022 09:41:

17

123.000

XLON

070020700000862-E0C1XGGLaEit20221014

14-Oct-2022 09:41:

102

123.000

BATE

2402224020006183-30000EFS20221014

14-Oct-2022 09:44:03

120

123.0000

BATE

40022400200063139-30000EKA20221014

14-Oct-2022 09:44:03

148

123.0000

XLON

00020000008211-E0C1XGGLaI9k20221014

14-Oct-2022 09:44:18

120

122.000

XLON

00020000009293-E0C1XGGLaIm020221014

14-Oct-2022 09:4:47

98

122.000

BATE

24022240200064741-30000EO620221014

14-Oct-2022 09:4:47

134

122.000

XLON

00020000009682-E0C1XGGLaL6u20221014

14-Oct-2022 09:4:8

4

122.000

BATE

24022240200064741-30000EP720221014

14-Oct-2022 09:48:31

97

122.000

BATE

400224002000661-30000EW320221014

14-Oct-2022 09:49:03

134

121.0000

XLON

00020000009672-E0C1XGGLaRPk20221014

14-Oct-2022 09:49:03

103

121.000

XLON

0700207000009479-E0C1XGGLaROc20221014

14-Oct-2022 09:0:4

69

119.000

XLON

07002070000060942-E0C1XGGLaUK020221014

14-Oct-2022 09:0:4

34

119.000

XLON

07002070000060942-E0C1XGGLaUJy20221014

14-Oct-2022 09:0:46

119

118.000

XLON

07002070000061100-E0C1XGGLaUXl20221014

14-Oct-2022 09:2:18

49

118.000

BATE

40022400200068637-30000FF20221014

14-Oct-2022 09:2:18

4

118.000

BATE

40022400200068637-30000FE20221014

14-Oct-2022 09:2:8

103

118.0000

XLON

000200000061724-E0C1XGGLaYwz20221014

14-Oct-2022 09:6:16

94

117.000

BATE

40022400200069349-30000FES20221014

14-Oct-2022 09:6:9

2

117.0000

XLON

07002070000062319-E0C1XGGLag7f20221014

14-Oct-2022 09:6:9

1

117.0000

XLON

07002070000062319-E0C1XGGLag720221014

14-Oct-2022 09:7:4

41

117.0000

XLON

07002070000062319-E0C1XGGLahhj20221014

14-Oct-2022 09:8:14

94

116.000

BATE

24022240200073160-30000FJP20221014

14-Oct-2022 10:00:00

102

116.000

BATE

40022400200073386-30000FR820221014

14-Oct-2022 10:00:18

14

116.0000

XLON

07002070000062082-E0C1XGGLampH20221014

14-Oct-2022 10:00:30

10

116.0000

XLON

07002070000062082-E0C1XGGLanE420221014

14-Oct-2022 10:00:9

93

114.000

XLON

000200000063609-E0C1XGGLao0p20221014

14-Oct-2022 10:01:0

10

114.000

XLON

000200000063609-E0C1XGGLaoMz20221014

14-Oct-2022 10:04:20

21

114.0000

XLON

07002070000064134-E0C1XGGLatLL20221014

14-Oct-2022 10:0:01

109

114.0000

XLON

07002070000064134-E0C1XGGLauVO20221014

14-Oct-2022 10:09:30

1

114.000

XLON

0700207000006280-E0C1XGGLb0K20221014

14-Oct-2022 10:09:30

118

114.000

XLON

0700207000006280-E0C1XGGLb0N20221014

14-Oct-2022 10:09:40

11

114.0000

XLON

0700207000006481-E0C1XGGLb0vX20221014

14-Oct-2022 10:09:40

6

114.0000

BATE

2402224020007894-30000GIN20221014

14-Oct-2022 10:10:3

94

114.0000

BATE

2402224020007894-30000GL120221014

14-Oct-2022 10:10:40

13

113.0000

XLON

00020000006438-E0C1XGGLb2lO20221014

14-Oct-2022 10:11:41

169

113.000

XLON

07002070000066609-E0C1XGGLb48l20221014

14-Oct-2022 10:11:0

14

113.0000

XLON

000200000066808-E0C1XGGLb4RR20221014

14-Oct-2022 10:13:46

9

113.0000

XLON

00020000006736-E0C1XGGLb7Aq20221014

14-Oct-2022 10:1:46

104

11.0000

XLON

070020700000674-E0C1XGGLbASh20221014

14-Oct-2022 10:1:47

9

114.000

BATE

24022240200082103-30000GZB20221014

14-Oct-2022 10:20:00

94

118.000

BATE

40022400200083382-30000HAU20221014

14-Oct-2022 10:24:4

14

118.0000

BATE

40022400200084283-30000HRZ20221014

14-Oct-2022 10:24:4

183

118.000

XLON

07002070000068932-E0C1XGGLbQIa20221014

14-Oct-2022 10:2:02

99

118.0000

BATE

40022400200084283-30000HSI20221014

14-Oct-2022 10:26:09

10

117.000

XLON

00020000006802-E0C1XGGLbRpW20221014

14-Oct-2022 10:26:48

94

117.0000

BATE

40022400200087122-30000HXI20221014

14-Oct-2022 10:27:47

104

116.000

XLON

07002070000067944-E0C1XGGLbUUt20221014

14-Oct-2022 10:27:1

138

116.0000

XLON

000200000069879-E0C1XGGLbUu20221014

14-Oct-2022 10:27:6

103

116.0000

BATE

24022240200088976-30000HZX20221014

14-Oct-2022 10:27:7

78

11.000

XLON

000200000070080-E0C1XGGLbUz220221014

14-Oct-2022 10:29:4

111

114.000

XLON

070020700000703-E0C1XGGLbXuz20221014

14-Oct-2022 10:29:4

100

114.000

BATE

40022400200089239-30000IJ20221014

14-Oct-2022 10:29:4

41

114.000

BATE

40022400200089239-30000IK20221014

14-Oct-2022 10:29:4

144

11.0000

XLON

000200000070841-E0C1XGGLbXhF20221014

14-Oct-2022 10:31:12

94

114.0000

BATE

40022400200090169-30000IA320221014

14-Oct-2022 10:31:36

103

113.000

XLON

00020000007126-E0C1XGGLbavH20221014

14-Oct-2022 10:33:7

9

113.000

XLON

07002070000071433-E0C1XGGLbht20221014

14-Oct-2022 10:3:13

128

112.000

XLON

07002070000071-E0C1XGGLbfSY20221014

14-Oct-2022 10:3:13

13

112.000

XLON

07002070000071-E0C1XGGLbfSU20221014

14-Oct-2022 10:3:13

94

112.000

BATE

40022400200092126-30000ILI20221014

14-Oct-2022 10:38:03

9

112.0000

XLON

07002070000072116-E0C1XGGLbk1720221014

14-Oct-2022 10:41:00

94

112.0000

XLON

000200000072942-E0C1XGGLbnqX20221014

14-Oct-2022 10:42:47

34

111.000

BATE

2402224020009116-30000J20221014

14-Oct-2022 10:4:2

10

116.0000

XLON

0700207000007433-E0C1XGGLc31b20221014

14-Oct-2022 10:4:2

8

116.0000

XLON

0700207000007433-E0C1XGGLc31h20221014

14-Oct-2022 10:47:20

66

116.000

BATE

24022240200100400-30000KB20221014

14-Oct-2022 10:47:21

192

116.0000

XLON

000200000074873-E0C1XGGLcAUF20221014

14-Oct-2022 10:47:31

11

11.000

BATE

4002240020009909-30000K7320221014

14-Oct-2022 10:0:18

94

117.0000

BATE

4002240020010179-30000KHQ20221014

14-Oct-2022 10:0:18

109

117.0000

XLON

000200000076479-E0C1XGGLcIb420221014

14-Oct-2022 10:0:8

120

116.0000

XLON

00020000007947-E0C1XGGLcKVw20221014

14-Oct-2022 10:1:4

13

11.0000

XLON

000200000077184-E0C1XGGLcMtm20221014

14-Oct-2022 10:2:8

103

11.0000

XLON

0700207000007764-E0C1XGGLcPnZ20221014

14-Oct-2022 10:3:29

96

114.000

BATE

24022240200103776-30000KQW20221014

14-Oct-2022 10::43

4

114.000

XLON

00020000007837-E0C1XGGLcWnk20221014

14-Oct-2022 11:02:2

220

118.0000

XLON

0700207000008138-E0C1XGGLcnt20221014

14-Oct-2022 11:03:0

246

117.0000

XLON

07002070000081370-E0C1XGGLcoNm20221014

14-Oct-2022 11:03:0

164

117.000

XLON

00020000008162-E0C1XGGLcoNF20221014

14-Oct-2022 11:03:0

96

117.000

BATE

24022240200111798-30000LIR20221014

14-Oct-2022 11:03:14

10

116.000

BATE

2402224020011074-30000LJG20221014

14-Oct-2022 11:09:43

113

118.000

BATE

40022400200114812-30000M0N20221014

14-Oct-2022 11:12:0

181

120.0000

XLON

0700207000008634-E0C1XGGL7Hl20221014

14-Oct-2022 11:12:20

100

119.000

BATE

40022400200116918-30000M8V20221014

14-Oct-2022 11:12:20

1

119.000

XLON

0700207000008648-E0C1XGGL7xo20221014

14-Oct-2022 11:12:20

26

119.000

XLON

0700207000008648-E0C1XGGL7xq20221014

14-Oct-2022 11:1:09

122

119.000

BATE

40022400200117482-30000MGU20221014

14-Oct-2022 11:16:38

9

119.000

BATE

400224002001192-30000MNR20221014

14-Oct-2022 11:17:9

107

119.0000

XLON

07002070000087179-E0C1XGGLJpz20221014

14-Oct-2022 11:18:06

0

118.000

XLON

00020000008740-E0C1XGGLKAP20221014

14-Oct-2022 11:18:06

97

118.000

BATE

24022240200121498-30000MR920221014

14-Oct-2022 11:18:06

69

118.000

XLON

00020000008740-E0C1XGGLKAM20221014

14-Oct-2022 11:19:12

8

116.000

XLON

0700207000009136-E0C1XGGLMnY20221014

14-Oct-2022 11:20:12

8

116.000

XLON

0700207000009136-E0C1XGGLOcc20221014

14-Oct-2022 11:21:00

93

116.000

XLON

0700207000009136-E0C1XGGLPxh20221014

14-Oct-2022 11:21:31

4

116.0000

XLON

000200000092466-E0C1XGGLQoI20221014

14-Oct-2022 11:21:31

104

116.0000

XLON

000200000092466-E0C1XGGLQoE20221014

14-Oct-2022 11:21:33

97

11.000

BATE

24022240200123771-30000N0820221014

14-Oct-2022 11:21:3

146

11.0000

XLON

0700207000009193-E0C1XGGLRHx20221014

14-Oct-2022 11:2:34

98

116.0000

XLON

0700207000009373-E0C1XGGLa3u20221014

14-Oct-2022 11:2:34

94

116.0000

BATE

2402224020012877-30000NAI20221014

14-Oct-2022 11:29:09

121

122.000

XLON

07002070000098801-E0C1XGGLnRX20221014

14-Oct-2022 11:30:03

111

123.0000

XLON

00020000009910-E0C1XGGLrVU20221014

14-Oct-2022 11:31:0

94

124.0000

BATE

24022240200130338-30000O9M20221014

14-Oct-2022 11:31:

19

122.0000

XLON

000200000100977-E0C1XGGLxIe20221014

14-Oct-2022 11:34:22

103

122.0000

BATE

40022400200132328-30000OJS20221014

14-Oct-2022 11:34:37

3

121.000

XLON

000200000103242-E0C1XGGLe3PW20221014

14-Oct-2022 11:3:43

113

122.000

XLON

000200000104299-E0C1XGGLe6Fh20221014

14-Oct-2022 11:37:01

13

121.000

XLON

07002070000104980-E0C1XGGLe8T820221014

14-Oct-2022 11:39:09

131

124.0000

XLON

000200000106343-E0C1XGGLeDL120221014

14-Oct-2022 11:39:09

96

124.0000

BATE

2402224020013603-30000OVA20221014

14-Oct-2022 11:41:28

107

124.0000

XLON

07002070000106769-E0C1XGGLeI7v20221014

14-Oct-2022 11:4:1

3

124.0000

XLON

07002070000106769-E0C1XGGLeOhU20221014

14-Oct-2022 11:4:1

9

124.0000

BATE

400224002001362-30000P6O20221014

14-Oct-2022 11:4:1

123

124.0000

XLON

000200000108608-E0C1XGGLeOhW20221014

14-Oct-2022 11:47:27

136

12.000

XLON

07002070000111191-E0C1XGGLeTbs20221014

14-Oct-2022 11:48:4

189

12.0000

XLON

0700207000011143-E0C1XGGLeWjE20221014

14-Oct-2022 11:49:04

136

124.000

XLON

070020700001104-E0C1XGGLeWx120221014

14-Oct-2022 11:49:04

103

124.000

BATE

2402224020013931-30000PGE20221014

14-Oct-2022 11:0:09

9

126.0000

BATE

40022400200140919-30000PKG20221014

14-Oct-2022 11:2:19

113

12.000

XLON

000200000112786-E0C1XGGLeeVD20221014

14-Oct-2022 11:3:47

98

12.000

BATE

24022240200143782-30000PSV20221014

14-Oct-2022 12:00:17

194

126.000

XLON

000200000119876-E0C1XGGLeu1n20221014

14-Oct-2022 12:00:20

22

126.0000

XLON

07002070000119824-E0C1XGGLeuEt20221014

14-Oct-2022 12:00:20

100

126.0000

BATE

24022240200147464-30000QCV20221014

14-Oct-2022 12:03:37

6

126.0000

BATE

40022400200147896-30000QNE20221014

14-Oct-2022 12:03:37

38

126.0000

BATE

40022400200147896-30000QNF20221014

14-Oct-2022 12:07:08

179

128.0000

XLON

000200000127486-E0C1XGGLf6su20221014

14-Oct-2022 12:07:08

9

128.0000

BATE

2402224020011770-30000QYN20221014

14-Oct-2022 12:07:10

164

127.000

XLON

07002070000127282-E0C1XGGLf6xD20221014

14-Oct-2022 12:07:10

209

127.0000

XLON

000200000127261-E0C1XGGLf6xW20221014

14-Oct-2022 12:13:4

122

128.000

XLON

0700207000013136-E0C1XGGLfHWx20221014

14-Oct-2022 12:14:02

113

127.000

XLON

07002070000128920-E0C1XGGLfI4a20221014

14-Oct-2022 12:14:02

100

127.000

BATE

24022240200131-30000RJD20221014

14-Oct-2022 12:17:9

113

128.0000

XLON

07002070000133368-E0C1XGGLfO3G20221014

14-Oct-2022 12:17:9

94

128.000

BATE

240222402001762-30000RW420221014

14-Oct-2022 12:18:18

122

127.0000

XLON

07002070000131980-E0C1XGGLfOih20221014

14-Oct-2022 12:2:47

102

128.0000

BATE

400224002001923-30000SLT20221014

14-Oct-2022 12:26:32

103

127.000

XLON

00020000013001-E0C1XGGLfbpg20221014

14-Oct-2022 12:26:34

130

127.0000

BATE

24022240200162899-30000SOE20221014

14-Oct-2022 12:26:1

132

126.000

XLON

07002070000134649-E0C1XGGLfcTv20221014

14-Oct-2022 12:29:11

19

126.0000

XLON

07002070000138383-E0C1XGGLffg620221014

14-Oct-2022 12:30:0

107

126.0000

XLON

07002070000140170-E0C1XGGLfhIX20221014

14-Oct-2022 12:30:06

101

12.000

BATE

24022240200163888-30000SZQ20221014

14-Oct-2022 12:30:06

128

12.000

XLON

000200000140216-E0C1XGGLfhTm20221014

14-Oct-2022 12:31:2

113

124.0000

XLON

07002070000141167-E0C1XGGLflgj20221014

14-Oct-2022 12:31:7

96

124.0000

BATE

4002240020016483-30000T7D20221014

14-Oct-2022 12:38:03

113

122.000

XLON

000200000141936-E0C1XGGLfvzN20221014

14-Oct-2022 12:38:03

98

123.0000

BATE

40022400200167039-30000TR120221014

14-Oct-2022 12:40:46

98

121.0000

BATE

240222402001701-30000U1020221014

14-Oct-2022 12:40:46

10

121.000

XLON

07002070000141646-E0C1XGGLfzyu20221014

14-Oct-2022 12:42:13

17

120.0000

XLON

0700207000014293-E0C1XGGLg3K220221014

14-Oct-2022 12:47:30

17

119.000

XLON

0700207000010490-E0C1XGGLgEtB20221014

14-Oct-2022 12:48:8

170

119.000

XLON

0700207000010730-E0C1XGGLgHHs20221014

14-Oct-2022 12:49:07

99

119.0000

BATE

2402224020017773-30000UYS20221014

14-Oct-2022 12:49:07

70

119.0000

XLON

00020000010403-E0C1XGGLgHWX20221014

14-Oct-2022 12:49:07

68

119.0000

XLON

00020000010403-E0C1XGGLgHWV20221014

14-Oct-2022 12:2:09

141

117.000

XLON

070020700001176-E0C1XGGLgOjM20221014

14-Oct-2022 12:2:09

94

117.000

BATE

4002240020017624-30000VC420221014

14-Oct-2022 12:2:7

99

117.0000

BATE

40022400200178070-30000VEK20221014

14-Oct-2022 12:3:23

109

116.000

XLON

0700207000014168-E0C1XGGLgR4f20221014

14-Oct-2022 12::3

100

11.000

BATE

40022400200179121-30000VOO20221014

14-Oct-2022 12::36

96

11.0000

XLON

07002070000134-E0C1XGGLgVX620221014

14-Oct-2022 12:9:12

96

113.000

BATE

4002240020018119-30000W0720221014

14-Oct-2022 12:9:22

9

113.0000

XLON

0700207000016076-E0C1XGGLgctl20221014

14-Oct-2022 13:00:16

116

112.000

XLON

0700207000016388-E0C1XGGLgewB20221014

14-Oct-2022 13:01:33

160

113.0000

XLON

00020000019763-E0C1XGGLghc20221014

14-Oct-2022 13:0:24

44

114.0000

XLON

07002070000162328-E0C1XGGLgo6r20221014

14-Oct-2022 13:0:24

36

114.0000

XLON

07002070000162328-E0C1XGGLgo6v20221014

14-Oct-2022 13:0:24

68

114.0000

XLON

07002070000162328-E0C1XGGLgo6t20221014

14-Oct-2022 13:07:02

113

11.000

XLON

000200000163390-E0C1XGGLgqWj20221014

14-Oct-2022 13:07:0

123

11.000

XLON

0700207000016397-E0C1XGGLgrho20221014

14-Oct-2022 13:08:7

148

11.0000

XLON

07002070000163172-E0C1XGGLgtbX20221014

14-Oct-2022 13:10:1

103

11.0000

XLON

00020000016072-E0C1XGGLgwyr20221014

14-Oct-2022 13:10:1

141

114.000

XLON

000200000164940-E0C1XGGLgwzE20221014

14-Oct-2022 13:10:1

101

114.000

BATE

24022240200187802-30000WYO20221014

14-Oct-2022 13:16:04

96

116.000

BATE

4002240020019194-30000XD020221014

14-Oct-2022 13:16:1

103

116.0000

XLON

000200000168191-E0C1XGGLhbO20221014

14-Oct-2022 13:19:39

128

117.000

XLON

07002070000169667-E0C1XGGLhBDl20221014

14-Oct-2022 13:22:21

113

118.000

BATE

4002240020019736-30000XWC20221014

14-Oct-2022 13:22:42

64

118.000

BATE

24022240200197321-30000XWY20221014

14-Oct-2022 13:23:29

94

118.000

BATE

40022400200196176-30000Y0C20221014

14-Oct-2022 13:23:29

20

118.000

XLON

0700207000017136-E0C1XGGLhIGU20221014

14-Oct-2022 13:2:10

33

119.0000

XLON

07002070000172070-E0C1XGGLhKjf20221014

14-Oct-2022 13:2:10

107

119.0000

XLON

07002070000172070-E0C1XGGLhKjh20221014

14-Oct-2022 13:26:3

2

120.0000

XLON

000200000172873-E0C1XGGLhNSy20221014

14-Oct-2022 13:27:2

160

120.000

XLON

07002070000173273-E0C1XGGLhOqu20221014

14-Oct-2022 13:29:6

176

120.0000

XLON

0700207000017364-E0C1XGGLhRkT20221014

14-Oct-2022 13:29:6

9

119.000

BATE

4002240020019833-30000YKH20221014

14-Oct-2022 13:29:6

113

120.000

BATE

40022400200200044-30000YJP20221014

14-Oct-2022 13:29:6

147

120.000

XLON

0700207000017380-E0C1XGGLhRff20221014

14-Oct-2022 13:30:13

99

119.000

XLON

07002070000173036-E0C1XGGLhSsD20221014

14-Oct-2022 13:30:13

94

119.000

BATE

4002240020020062-30000YPU20221014

14-Oct-2022 13:31:46

112

119.0000

XLON

00020000017941-E0C1XGGLhWRH20221014

14-Oct-2022 13:32:27

122

118.000

BATE

40022400200201747-30000YYZ20221014

14-Oct-2022 13:32:27

113

118.000

XLON

00020000017904-E0C1XGGLhYRL20221014

14-Oct-2022 13:33:21

94

119.000

XLON

00020000017793-E0C1XGGLhbZT20221014

14-Oct-2022 13:33:21

97

119.0000

BATE

2402224020020246-30000Z3M20221014

14-Oct-2022 13:33:39

9

118.000

XLON

07002070000177724-E0C1XGGLhcT320221014

14-Oct-2022 13:3:10

113

117.000

XLON

00020000017872-E0C1XGGLhh8G20221014

14-Oct-2022 13:37:13

100

118.0000

XLON

00020000018091-E0C1XGGLhllR20221014

14-Oct-2022 13:37:24

104

117.000

XLON

07002070000180862-E0C1XGGLhmA620221014

14-Oct-2022 13:39:14

101

119.000

XLON

000200000182992-E0C1XGGLhr0e20221014

14-Oct-2022 13:39:29

122

119.0000

XLON

0700207000018297-E0C1XGGLhrhP20221014

14-Oct-2022 13:39:29

103

119.0000

BATE

2402224020020840-30000ZOJ20221014

14-Oct-2022 13:40:0

9

119.0000

XLON

000200000183424-E0C1XGGLhvW720221014

14-Oct-2022 13:4:36

9

119.0000

BATE

24022240200212138-3000109N20221014

14-Oct-2022 13:4:36

103

119.0000

XLON

000200000187182-E0C1XGGLi6iW20221014

14-Oct-2022 13:4:37

94

118.000

BATE

40022400200208224-300010A320221014

14-Oct-2022 13:4:37

94

118.000

XLON

00020000018263-E0C1XGGLi6rI20221014

14-Oct-2022 13:46:19

94

120.000

XLON

07002070000188267-E0C1XGGLi96x20221014

14-Oct-2022 13:48:02

141

122.000

XLON

07002070000190027-E0C1XGGLiEz20221014

14-Oct-2022 13:48:02

94

122.000

BATE

40022400200211697-300010NT20221014

14-Oct-2022 13:48:24

94

122.0000

XLON

000200000189362-E0C1XGGLiFiC20221014

14-Oct-2022 13:1:36

122

123.0000

XLON

000200000192222-E0C1XGGLiMci20221014

14-Oct-2022 13:3:11

108

123.0000

BATE

24022240200216663-3000118V20221014

14-Oct-2022 13:4:34

9

124.000

XLON

000200000193824-E0C1XGGLiTEN20221014

14-Oct-2022 13:4:3

3

124.000

BATE

4002240020021898-300011E220221014

14-Oct-2022 13:4:3

69

124.000

BATE

4002240020021898-300011E320221014

14-Oct-2022 13:4:36

142

124.000

XLON

00020000019383-E0C1XGGLiTMX20221014

14-Oct-2022 13:4:42

103

124.0000

BATE

400224002002182-300011EJ20221014

14-Oct-2022 13:4:42

118

124.0000

XLON

000200000193816-E0C1XGGLiTgI20221014

14-Oct-2022 13:6:07

103

126.0000

BATE

40022400200217246-300011QT20221014

14-Oct-2022 13:6:16

1

126.0000

XLON

00020000019434-E0C1XGGLiaPN20221014

14-Oct-2022 13:8:0

134

127.000

XLON

07002070000196926-E0C1XGGLigfl20221014

14-Oct-2022 13:8:07

1

127.0000

XLON

000200000196770-E0C1XGGLigug20221014

14-Oct-2022 13:8:07

9

127.0000

BATE

24022240200220480-3000121X20221014

14-Oct-2022 13:9:43

94

126.000

XLON

000200000197729-E0C1XGGLilVt20221014

14-Oct-2022 14:01:48

94

126.000

XLON

0700207000019892-E0C1XGGLirOs20221014

14-Oct-2022 14:02:23

141

126.0000

XLON

070020700001978-E0C1XGGLislz20221014

14-Oct-2022 14:02:23

102

126.0000

BATE

2402224020022141-300012HF20221014

14-Oct-2022 14:03:12

98

124.000

XLON

07002070000199767-E0C1XGGLiv7P20221014

14-Oct-2022 14:03:12

124.000

XLON

07002070000199767-E0C1XGGLiv7H20221014

14-Oct-2022 14:0:02

9

127.000

XLON

000200000200646-E0C1XGGLj0Ir20221014

14-Oct-2022 14:0:23

103

127.0000

XLON

07002070000200807-E0C1XGGLj12620221014

14-Oct-2022 14:0:23

104

127.0000

BATE

4002240020022417-300012T320221014

14-Oct-2022 14:06:32

132

126.0000

BATE

24022240200227361-300012Y820221014

14-Oct-2022 14:06:32

103

126.0000

XLON

07002070000201400-E0C1XGGLj4Mw20221014

14-Oct-2022 14:07:0

97

126.000

BATE

40022400200226949-3000132Q20221014

14-Oct-2022 14:08:08

101

126.000

XLON

07002070000202279-E0C1XGGLj8XP20221014

14-Oct-2022 14:09:26

77

126.000

BATE

24022240200230136-3000137V20221014

14-Oct-2022 14:09:27

18

126.000

BATE

24022240200230136-3000137U20221014

14-Oct-2022 14:11:1

144

126.000

XLON

07002070000203686-E0C1XGGLjHKL20221014

14-Oct-2022 14:12:42

101

126.0000

BATE

4002240020022940-300013LD20221014

14-Oct-2022 14:12:42

113

126.0000

XLON

07002070000202389-E0C1XGGLjIq720221014

14-Oct-2022 14:1:16

132

12.000

XLON

07002070000204792-E0C1XGGLjNjz20221014

14-Oct-2022 14:1:16

2

12.0000

BATE

40022400200230648-300013UQ20221014

14-Oct-2022 14:17:41

40

12.0000

BATE

40022400200230648-3000144X20221014

14-Oct-2022 14:17:41

101

12.0000

XLON

07002070000201121-E0C1XGGLjSbq20221014

14-Oct-2022 14:17:41

3

12.0000

BATE

40022400200230648-3000144Y20221014

14-Oct-2022 14:17:41

9

12.0000

XLON

0700207000020629-E0C1XGGLjSbu20221014

14-Oct-2022 14:19:0

242

12.0000

XLON

000200000206979-E0C1XGGLjVQM20221014

14-Oct-2022 14:19:34

98

126.0000

BATE

24022240200238162-300014CR20221014

14-Oct-2022 14:21:16

164

126.0000

XLON

000200000207809-E0C1XGGLjZpP20221014

14-Oct-2022 14:21:16

38

126.000

XLON

0700207000020797-E0C1XGGLjZp620221014

14-Oct-2022 14:23:07

103

12.000

BATE

24022240200239431-300014O20221014

14-Oct-2022 14:23:07

39

12.000

XLON

00020000020720-E0C1XGGLjOt20221014

14-Oct-2022 14:23:07

170

12.000

XLON

00020000020720-E0C1XGGLjOm20221014

14-Oct-2022 14:24:0

110

126.0000

BATE

24022240200241660-300014SG20221014

14-Oct-2022 14:24:47

97

126.0000

BATE

24022240200242032-300014U820221014

14-Oct-2022 14:24:47

233

126.0000

XLON

07002070000209406-E0C1XGGLjfuw20221014

14-Oct-2022 14:2:01

10

12.000

BATE

24022240200241996-300014VC20221014

14-Oct-2022 14:2:2

171

12.0000

XLON

0002000002083-E0C1XGGLjh9B20221014

14-Oct-2022 14:2:27

68

124.0000

XLON

000200000207942-E0C1XGGLjhMa20221014

14-Oct-2022 14:26:4

19

124.000

XLON

000200000210327-E0C1XGGLjkCv20221014

14-Oct-2022 14:27:44

90

12.0000

BATE

24022240200244832-300016G20221014

14-Oct-2022 14:27:44

12.0000

BATE

24022240200244832-300016F20221014

14-Oct-2022 14:27:6

2

12.0000

XLON

07002070000210901-E0C1XGGLjm2L20221014

14-Oct-2022 14:28:17

13

12.000

XLON

000200000210920-E0C1XGGLjmnM20221014

14-Oct-2022 14:29:24

92

126.000

BATE

24022240200246230-30001DU20221014

14-Oct-2022 14:29:24

1

126.000

BATE

24022240200246230-30001DT20221014

14-Oct-2022 14:30:06

10

126.000

XLON

0700207000021190-E0C1XGGLjq20221014

14-Oct-2022 14:30:13

9

12.0000

XLON

0700207000021096-E0C1XGGLjqmV20221014

14-Oct-2022 14:30:13

10

126.0000

XLON

07002070000211624-E0C1XGGLjqkr20221014

14-Oct-2022 14:31:13

10

126.0000

BATE

24022240200248138-30001UV20221014

14-Oct-2022 14:31:1

1

126.0000

BATE

24022240200248181-30001VM20221014

14-Oct-2022 14:31:1

117

126.0000

BATE

24022240200248181-30001VN20221014

14-Oct-2022 14:31:3

114

126.000

XLON

07002070000213430-E0C1XGGLjxx920221014

14-Oct-2022 14:31:38

24

126.0000

XLON

07002070000213092-E0C1XGGLjy8j20221014

14-Oct-2022 14:31:38

101

126.0000

XLON

07002070000213092-E0C1XGGLjy8l20221014

14-Oct-2022 14:32:44

94

127.000

BATE

40022400200247430-300016EQ20221014

14-Oct-2022 14:33:33

110

128.0000

XLON

00020000021491-E0C1XGGLk8nx20221014

14-Oct-2022 14:33:3

12

127.000

XLON

000200000214767-E0C1XGGLk8xy20221014

14-Oct-2022 14:34:32

94

12.000

BATE

2402224020021333-300016XS20221014

14-Oct-2022 14:34:40

132

12.0000

XLON

000200000216481-E0C1XGGLkG1Y20221014

14-Oct-2022 14:36:26

133

126.000

XLON

000200000217696-E0C1XGGLkPKC20221014

14-Oct-2022 14:36:26

112

126.000

XLON

07002070000217660-E0C1XGGLkPKE20221014

14-Oct-2022 14:36:26

103

126.000

BATE

240222402002292-300017D020221014

14-Oct-2022 14:37:4

94

128.000

BATE

4002240020021684-300017MY20221014

14-Oct-2022 14:39:24

36

131.0000

BATE

4002240020023108-300017YV20221014

14-Oct-2022 14:39:24

8

131.0000

BATE

4002240020023108-300017YW20221014

14-Oct-2022 14:39:8

94

131.000

XLON

07002070000219867-E0C1XGGLkg7320221014

14-Oct-2022 14:40:23

113

130.000

XLON

07002070000219681-E0C1XGGLkiEk20221014

14-Oct-2022 14:40:23

9

131.0000

XLON

07002070000219770-E0C1XGGLki6H20221014

14-Oct-2022 14:41:19

139

128.000

XLON

000200000221469-E0C1XGGLkmmK20221014

14-Oct-2022 14:41:21

102

128.000

BATE

4002240020024910-300018F320221014

14-Oct-2022 14:41:30

103

127.000

XLON

000200000221144-E0C1XGGLko9q20221014

14-Oct-2022 14:42:4

9

126.000

BATE

2402224020029179-300018SM20221014

14-Oct-2022 14:43:16

109

126.0000

XLON

07002070000222714-E0C1XGGLkwV120221014

14-Oct-2022 14:43:47

107

12.0000

XLON

000200000222243-E0C1XGGLkz2J20221014

14-Oct-2022 14:44:02

120

124.000

XLON

000200000222840-E0C1XGGLl0Yp20221014

14-Oct-2022 14:44:3

102

123.0000

BATE

4002240020028021-300019AS20221014

14-Oct-2022 14:44:1

113

122.000

XLON

000200000224171-E0C1XGGLl49Q20221014

14-Oct-2022 14:44:7

141

122.0000

XLON

07002070000223960-E0C1XGGLl4bs20221014

14-Oct-2022 14:46:04

2

121.000

BATE

400224002002989-300019M420221014

14-Oct-2022 14:46:04

6

121.000

BATE

400224002002989-300019M20221014

14-Oct-2022 14:46:04

1

121.000

BATE

400224002002989-300019M320221014

14-Oct-2022 14:46:04

16

121.000

BATE

400224002002989-D300019M220221014

14-Oct-2022 14:47:20

9

122.000

XLON

000200000226160-E0C1XGGLlGQV20221014

14-Oct-2022 14:48:0

122

122.000

BATE

2402224020026433-30001A0020221014

14-Oct-2022 14:49:06

99

124.0000

XLON

07002070000227240-E0C1XGGLlNp20221014

14-Oct-2022 14:49:31

103

124.000

BATE

40022400200263081-30001AAU20221014

14-Oct-2022 14:0:04

146

124.000

XLON

000200000227910-E0C1XGGLlSU20221014

14-Oct-2022 14:0:30

132

126.0000

XLON

07002070000228797-E0C1XGGLlVkP20221014

14-Oct-2022 14:1:04

94

126.0000

BATE

24022240200267708-30001ASB20221014

14-Oct-2022 14:1:41

142

12.000

XLON

00020000022940-E0C1XGGLlbjo20221014

14-Oct-2022 14:1:41

142

126.0000

XLON

07002070000229648-E0C1XGGLlbjW20221014

14-Oct-2022 14:2:8

124

123.000

XLON

000200000230888-E0C1XGGLlhBI20221014

14-Oct-2022 14:2:8

143

123.000

XLON

07002070000230834-E0C1XGGLlhBG20221014

14-Oct-2022 14:2:8

104

123.000

BATE

40022400200266681-30001B8G20221014

14-Oct-2022 14::22

123

123.000

XLON

0700207000023274-E0C1XGGLlrpF20221014

14-Oct-2022 14::22

103

123.000

BATE

4002240020026873-30001BRI20221014

14-Oct-2022 14:6:10

94

124.000

BATE

2402224020027240-30001BWI20221014

14-Oct-2022 14:6:29

116

123.000

XLON

00020000023343-E0C1XGGLlwFU20221014

14-Oct-2022 14:6:30

113

123.0000

XLON

000200000232270-E0C1XGGLlwOj20221014

14-Oct-2022 14:7:08

121

119.000

XLON

07002070000233899-E0C1XGGLlzrk20221014

14-Oct-2022 14:7:

94

119.0000

BATE

40022400200271200-30001C7L20221014

14-Oct-2022 14:8:27

132

118.0000

XLON

000200000234739-E0C1XGGLm3w020221014

14-Oct-2022 14:8:46

94

117.000

XLON

07002070000234681-E0C1XGGLm4JP20221014

14-Oct-2022 14:9:28

103

11.000

BATE

40022400200272473-30001CDX20221014

14-Oct-2022 14:9:40

122

11.0000

XLON

0700207000023498-E0C1XGGLm63120221014

14-Oct-2022 14:9:0

103

114.000

XLON

000200000239-E0C1XGGLm6Ie20221014

14-Oct-2022 1:00:23

4

108.000

XLON

0700207000023682-E0C1XGGLm9hI20221014

14-Oct-2022 1:00:4

8

108.000

XLON

0700207000023682-E0C1XGGLmCAZ20221014

14-Oct-2022 1:01:07

122

110.000

BATE

40022400200274809-30001CUS20221014

14-Oct-2022 1:01:29

9

109.0000

XLON

07002070000238492-E0C1XGGLmGQK20221014

14-Oct-2022 1:01:40

113

108.0000

XLON

07002070000238462-E0C1XGGLmHCe20221014

14-Oct-2022 1:02:46

103

108.0000

BATE

24022240200280181-30001DB120221014

14-Oct-2022 1:03:27

9

109.000

XLON

00020000024000-E0C1XGGLmRmS20221014

14-Oct-2022 1:04:29

103

111.000

BATE

24022240200282113-30001DRP20221014

14-Oct-2022 1:0:16

104

113.000

XLON

07002070000241996-E0C1XGGLmb4M20221014

14-Oct-2022 1:0:16

97

113.0000

XLON

07002070000241936-E0C1XGGLmbc20221014

14-Oct-2022 1:06:07

103

111.000

BATE

40022400200280971-30001E4V20221014

14-Oct-2022 1:06:2

103

111.000

XLON

07002070000242943-E0C1XGGLmhbP20221014

14-Oct-2022 1:06:33

113

110.000

XLON

07002070000242903-E0C1XGGLmien20221014

14-Oct-2022 1:06:33

132

111.0000

XLON

000200000242938-E0C1XGGLmic820221014

14-Oct-2022 1:07:3

87

111.000

BATE

40022400200283101-30001EKS20221014

14-Oct-2022 1:07:3

1

111.000

BATE

40022400200283101-30001EKT20221014

14-Oct-2022 1:07:9

113

111.0000

XLON

000200000244399-E0C1XGGLmqqN20221014

14-Oct-2022 1:07:9

132

111.0000

XLON

07002070000244393-E0C1XGGLmqqL20221014

14-Oct-2022 1:09:28

102

110.000

BATE

40022400200284687-30001EZM20221014

14-Oct-2022 1:10:23

9

109.000

XLON

0700207000024783-E0C1XGGLn4I20221014

14-Oct-2022 1:11:1

94

109.000

BATE

40022400200286284-30001FC020221014

14-Oct-2022 1:11:34

103

109.0000

XLON

070020700002413-E0C1XGGLn9ik20221014

14-Oct-2022 1:11:36

108

108.000

XLON

0002000002478-E0C1XGGLnA8p20221014

14-Oct-2022 1:12:46

111

108.0000

BATE

24022240200291121-30001FQ20221014

14-Oct-2022 1:13:12

103

108.0000

XLON

00020000024847-E0C1XGGLnJXA20221014

14-Oct-2022 1:13:37

141

107.000

XLON

0700207000024840-E0C1XGGLnLKe20221014

14-Oct-2022 1:14:33

103

106.0000

BATE

40022400200289739-30001G0E20221014

14-Oct-2022 1:1:09

11

10.0000

XLON

00020000020026-E0C1XGGLnTDj20221014

14-Oct-2022 1:16:20

62

10.000

XLON

0002000002087-E0C1XGGLnYsp20221014

14-Oct-2022 1:16:20

102

10.000

BATE

40022400200291229-30001GD120221014

14-Oct-2022 1:16:20

79

10.000

XLON

0002000002087-E0C1XGGLnYst20221014

14-Oct-2022 1:17:46

94

104.000

XLON

000200000249696-E0C1XGGLneL020221014

14-Oct-2022 1:17:46

103

104.000

BATE

40022400200292297-30001GKG20221014

14-Oct-2022 1:18:17

120

104.000

XLON

00020000021841-E0C1XGGLngKo20221014

14-Oct-2022 1:18:17

120

104.0000

XLON

0700207000021842-E0C1XGGLngT220221014

14-Oct-2022 1:19:43

9

104.0000

BATE

40022400200293931-30001H1020221014

14-Oct-2022 1:19:47

176

103.0000

XLON

0700207000023283-E0C1XGGLno0020221014

14-Oct-2022 1:19:47

108

103.000

XLON

00020000023314-E0C1XGGLnnpn20221014

14-Oct-2022 1:21:06

94

102.000

BATE

4002240020029213-30001HCY20221014

14-Oct-2022 1:21:17

94

102.000

XLON

0700207000024847-E0C1XGGLnvyX20221014

14-Oct-2022 1:21:19

103

102.0000

XLON

00020000024863-E0C1XGGLnwEU20221014

14-Oct-2022 1:22:1

113

102.0000

BATE

40022400200296693-30001HOM20221014

14-Oct-2022 1:23:07

113

102.000

XLON

00020000026188-E0C1XGGLo3620221014

14-Oct-2022 1:23:13

113

102.0000

XLON

0700207000026097-E0C1XGGLo4720221014

14-Oct-2022 1:24:48

124

103.0000

XLON

00020000027434-E0C1XGGLoAJq20221014

14-Oct-2022 1:24:48

94

103.0000

BATE

2402224020030129-30001I3F20221014

14-Oct-2022 1:24:49

143

102.000

XLON

0700207000027416-E0C1XGGLoAOx20221014

14-Oct-2022 1:26:36

94

103.0000

BATE

24022240200303417-30001IG220221014

14-Oct-2022 1:26:39

132

102.000

XLON

0700207000028477-E0C1XGGLoGt020221014

14-Oct-2022 1:26:40

132

102.0000

XLON

0002000002802-E0C1XGGLoH1820221014

14-Oct-2022 1:28:22

4

101.000

BATE

2402224020030263-30001ISR20221014

14-Oct-2022 1:28:24

133

102.0000

BATE

2402224020030297-30001IT320221014

14-Oct-2022 1:28:9

9

102.000

XLON

0700207000026021-E0C1XGGLoQr920221014

14-Oct-2022 1:29:06

94

102.0000

XLON

0700207000026004-E0C1XGGLoRSD20221014

14-Oct-2022 1:29:34

103

102.0000

BATE

40022400200302963-30001J0S20221014

14-Oct-2022 1:29:0

74

100.000

XLON

07002070000260637-E0C1XGGLoUFy20221014

14-Oct-2022 1:29:0

8

100.000

XLON

07002070000260637-E0C1XGGLoUFv20221014

14-Oct-2022 1:31:16

104

102.0000

BATE

40022400200304746-30001JDR20221014

14-Oct-2022 1:31:30

11

102.0000

XLON

07002070000261799-E0C1XGGLob720221014

14-Oct-2022 1:31:38

38

101.000

XLON

07002070000261720-E0C1XGGLobQq20221014

14-Oct-2022 1:31:38

71

101.000

XLON

07002070000261720-E0C1XGGLobQo20221014

14-Oct-2022 1:32:46

33

102.0000

BATE

40022400200306297-30001JM020221014

14-Oct-2022 1:33:01

100

102.0000

XLON

07002070000262644-E0C1XGGLofnb20221014

14-Oct-2022 1:33:33

94

102.000

XLON

000200000262612-E0C1XGGLohch20221014

14-Oct-2022 1:34:16

14

102.0000

XLON

07002070000262644-E0C1XGGLojlw20221014

14-Oct-2022 1:34:28

3

101.000

BATE

24022240200311710-30001JVM20221014

14-Oct-2022 1:34:28

0

101.000

BATE

24022240200311710-30001JVN20221014

14-Oct-2022 1:34:8

120

101.0000

XLON

07002070000263642-E0C1XGGLom2I20221014

14-Oct-2022 1:36:06

7

102.000

BATE

40022400200310380-30001KN20221014

14-Oct-2022 1:36:08

3

102.000

BATE

40022400200310439-30001KZ20221014

14-Oct-2022 1:36:11

1

102.000

BATE

24022240200313943-30001K6820221014

14-Oct-2022 1:36:22

103

102.0000

BATE

40022400200310609-30001K7120221014

14-Oct-2022 1:36:22

18

102.0000

XLON

0700207000026467-E0C1XGGLoqhs20221014

14-Oct-2022 1:37:0

113

102.000

BATE

2402224020031993-30001KHK20221014

14-Oct-2022 1:39:11

1

103.0000

XLON

00020000026602-E0C1XGGLoyqx20221014

14-Oct-2022 1:39:13

141

102.000

XLON

07002070000269-E0C1XGGLozGN20221014

14-Oct-2022 1:39:47

132

103.0000

BATE

24022240200318337-30001KVF20221014

14-Oct-2022 1:39:47

16

103.0000

XLON

07002070000266666-E0C1XGGLp22q20221014

14-Oct-2022 1:41:07

141

103.000

BATE

40022400200316388-30001L720221014

14-Oct-2022 1:41:07

112

103.000

XLON

000200000266788-E0C1XGGLp7m220221014

14-Oct-2022 1:41:09

1

102.000

XLON

07002070000266641-E0C1XGGLp8Ej20221014

14-Oct-2022 1:41:27

103

101.000

XLON

000200000267414-E0C1XGGLp9cp20221014

14-Oct-2022 1:42:4

113

101.0000

XLON

0700207000026782-E0C1XGGLpEvs20221014

14-Oct-2022 1:42:47

109

100.000

BATE

24022240200321943-30001LK920221014

14-Oct-2022 1:42:3

141

100.0000

XLON

000200000267416-E0C1XGGLpFoU20221014

14-Oct-2022 1:43:33

9

100.0000

XLON

07002070000268711-E0C1XGGLpIe120221014

14-Oct-2022 1:4:23

9

101.0000

BATE

40022400200321239-30001M0Z20221014

14-Oct-2022 1:4:23

101

101.0000

XLON

00020000026932-E0C1XGGLpOI420221014

14-Oct-2022 1:46:46

94

102.0000

BATE

24022240200326703-30001M8S20221014

14-Oct-2022 1:47:19

143

103.0000

XLON

000200000270469-E0C1XGGLpUGS20221014

14-Oct-2022 1:47:33

123

102.0000

XLON

07002070000270481-E0C1XGGLpUpp20221014

14-Oct-2022 1:47:0

133

101.000

BATE

40022400200324077-30001MH820221014

14-Oct-2022 1:47:9

139

101.000

XLON

07002070000271077-E0C1XGGLpW020221014

14-Oct-2022 1:48:34

174

101.0000

XLON

00020000027098-E0C1XGGLpXek20221014

14-Oct-2022 1:49:4

109

100.000

BATE

24022240200329876-30001MRA20221014

14-Oct-2022 1:0:26

121

101.0000

XLON

000200000272121-E0C1XGGLpczH20221014

14-Oct-2022 1:1:13

108

103.0000

BATE

24022240200331746-30001N3Z20221014

14-Oct-2022 1:1:28

138

102.000

XLON

00020000027270-E0C1XGGLphMv20221014

14-Oct-2022 1:3:17

110

103.000

BATE

4002240020033016-30001NJ820221014

14-Oct-2022 1:3:17

219

103.000

XLON

07002070000273709-E0C1XGGLpnJr20221014

14-Oct-2022 1:4:17

102

10.0000

XLON

07002070000274249-E0C1XGGLpquA20221014

14-Oct-2022 1::06

182

10.000

XLON

000200000274633-E0C1XGGLptV820221014

14-Oct-2022 1::06

111

10.000

BATE

24022240200336826-30001NV920221014

14-Oct-2022 1:6:17

109

107.000

BATE

4002240020033449-30001O220221014

14-Oct-2022 1:6:32

143

107.000

XLON

0002000002741-E0C1XGGLpyM220221014

14-Oct-2022 1:7:00

183

108.0000

XLON

00020000027940-E0C1XGGLq0HI20221014

14-Oct-2022 1:8:17

9

108.000

BATE

24022240200340488-30001OE120221014

14-Oct-2022 1:8:17

139

108.000

XLON

07002070000276667-E0C1XGGLq4O220221014

14-Oct-2022 1:8:34

189

108.0000

XLON

070020700002766-E0C1XGGLqAA20221014

14-Oct-2022 16:00:02

131

109.0000

XLON

00020000027760-E0C1XGGLq9Jw20221014

14-Oct-2022 16:00:02

104

109.0000

BATE

2402224020034247-30001OPN20221014

14-Oct-2022 16:01:08

113

110.0000

BATE

24022240200344214-30001P0U20221014

14-Oct-2022 16:01:1

14

110.0000

XLON

000200000278793-E0C1XGGLqGmX20221014

14-Oct-2022 16:02:02

198

109.000

XLON

00020000027878-E0C1XGGLqHWY20221014

14-Oct-2022 16:02:7

108

109.0000

BATE

24022240200346393-30001PDM20221014

14-Oct-2022 16:02:7

24

109.0000

BATE

24022240200346393-30001PDN20221014

14-Oct-2022 16:03:22

9

109.000

XLON

0700207000027976-E0C1XGGLqM2s20221014

14-Oct-2022 16:03:22

104

109.000

XLON

0700207000027976-E0C1XGGLqM2q20221014

14-Oct-2022 16:03:39

124

108.000

XLON

00020000027916-E0C1XGGLqMm20221014

14-Oct-2022 16:03:39

146

109.0000

XLON

00020000027991-E0C1XGGLqM20221014

14-Oct-2022 16:0:06

103

108.0000

XLON

000200000280330-E0C1XGGLqQms20221014

14-Oct-2022 16:0:06

11

108.0000

BATE

40022400200344848-30001PWA20221014

14-Oct-2022 16:0:38

103

107.000

XLON

07002070000280413-E0C1XGGLqSIB20221014

14-Oct-2022 16:06:19

97

107.000

BATE

2402224020031022-30001Q220221014

14-Oct-2022 16:06:19

7

107.000

BATE

2402224020031022-30001Q120221014

14-Oct-2022 16:06:28

134

107.0000

XLON

00020000028137-E0C1XGGLqUbC20221014

14-Oct-2022 16:07:03

121

106.0000

XLON

0700207000028140-E0C1XGGLqWIu20221014

14-Oct-2022 16:07:03

99

106.0000

XLON

07002070000281016-E0C1XGGLqWIs20221014

14-Oct-2022 16:08:11

122

106.000

BATE

40022400200348608-30001QIM20221014

14-Oct-2022 16:08:11

94

106.000

XLON

07002070000282061-E0C1XGGLqZMw20221014

14-Oct-2022 16:08:47

113

106.0000

XLON

000200000282007-E0C1XGGLqbFu20221014

14-Oct-2022 16:10:19

94

10.0000

XLON

000200000282917-E0C1XGGLqgG20221014

14-Oct-2022 16:10:19

118

10.0000

BATE

4002240020030466-30001QY720221014

14-Oct-2022 16:11:16

101

104.0000

BATE

24022240200368-30001R4I20221014

14-Oct-2022 16:11:16

12

104.0000

BATE

24022240200368-30001R4H20221014

14-Oct-2022 16:11:16

113

104.0000

XLON

00020000028290-E0C1XGGLqjCN20221014

14-Oct-2022 16:11:22

81

103.000

XLON

07002070000283816-E0C1XGGLqjmD20221014

14-Oct-2022 16:11:42

3

103.000

XLON

07002070000283816-E0C1XGGLqkfj20221014

14-Oct-2022 16:11:9

106

103.0000

XLON

07002070000283370-E0C1XGGLqlfW20221014

14-Oct-2022 16:12:2

8

102.000

BATE

2402224020039208-30001RGV20221014

14-Oct-2022 16:12:2

9

102.000

BATE

2402224020039208-30001RGW20221014

14-Oct-2022 16:13:14

129

102.0000

XLON

000200000284720-E0C1XGGLqq4o20221014

14-Oct-2022 16:13:32

119

101.000

XLON

07002070000284748-E0C1XGGLqr0U20221014

14-Oct-2022 16:14:06

109

101.0000

XLON

000200000284721-E0C1XGGLqsQS20221014

14-Oct-2022 16:14:3

113

101.0000

XLON

0700207000028604-E0C1XGGLquhh20221014

14-Oct-2022 16:14:3

36

101.0000

BATE

24022240200361778-30001RVP20221014

14-Oct-2022 16:14:3

77

101.0000

BATE

24022240200361778-30001RVO20221014

14-Oct-2022 16:1:26

98

101.000

XLON

07002070000286044-E0C1XGGLqwjU20221014

14-Oct-2022 16:16:17

122

100.000

BATE

24022240200364863-30001SAM20221014

14-Oct-2022 16:16:24

113

100.0000

XLON

0700207000028687-E0C1XGGLr0ix20221014

14-Oct-2022 16:16:

99

1499.000

XLON

00020000028662-E0C1XGGLr2BA20221014

14-Oct-2022 16:18:01

111

1499.000

XLON

00020000028779-E0C1XGGLr6MB20221014

14-Oct-2022 16:18:10

137

1499.000

BATE

24022240200367600-30001SR820221014

14-Oct-2022 16:18:31

101

1499.0000

XLON

07002070000287921-E0C1XGGLr84H20221014

14-Oct-2022 16:19:4

1

1499.0000

XLON

000200000288721-E0C1XGGLrBlD20221014

14-Oct-2022 16:21:09

93

101.000

BATE

24022240200372777-30001THO20221014

14-Oct-2022 16:21:09

1

101.000

BATE

24022240200372777-30001THM20221014

14-Oct-2022 16:21:09

1

101.000

BATE

24022240200372777-30001THN20221014

14-Oct-2022 16:21:1

104

102.000

BATE

40022400200369671-30001TPK20221014

14-Oct-2022 16:22:28

134

101.000

XLON

0700207000028984-E0C1XGGLrKjc20221014

14-Oct-2022 16:22:28

161

102.0000

XLON

07002070000289963-E0C1XGGLrKg20221014

14-Oct-2022 16:22:3

132

102.0000

BATE

4002240020037103-30001TYI20221014

14-Oct-2022 16:22:3

174

101.0000

XLON

07002070000289813-E0C1XGGLrLis20221014

14-Oct-2022 16:23:40

103

101.0000

XLON

07002070000290641-E0C1XGGLrNPm20221014

14-Oct-2022 16:24:31

44

101.0000

BATE

4002240020037332-30001UB820221014

14-Oct-2022 16:2:08

42

102.0000

XLON

07002070000291811-E0C1XGGLrSIa20221014

14-Oct-2022 16:2:08

20

102.0000

XLON

07002070000291811-E0C1XGGLrSIc20221014

14-Oct-2022 16:2:28

122

102.000

XLON

07002070000291999-E0C1XGGLrTEe20221014

14-Oct-2022 16:26:21

44

102.000

XLON

000200000292426-E0C1XGGLrVJ220221014

14-Oct-2022 16:26:37

88

102.0000

XLON

07002070000292-E0C1XGGLrVwk20221014

14-Oct-2022 16:27:7

1

102.000

XLON

07002070000293440-E0C1XGGLrZIe20221014

160

160

This information is provie by RNS, the news service of the Lonon Stock Exchange. RNS is approve by the Financial Conuct Authority to act as a Primary Information Provier in the Unite Kingom. Terms an conitions relating to the use an istribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP aress to confirm compliance with the terms an conitions, to analyse how you engage with the information containe in this communication, an to share such analysis on an anonymise basis with others as part of our commercial services. For further information about how RNS an the Lonon Stock Exchange use the personal ata you provie us, please see our Privacy Policy.160 END160160POSKDLBFLBLEFBX

Related Shares:

Smiths Group
FTSE 100 Latest
Value8,699.31
Change14.75