Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares - REPLACEMENT

25th Jul 2018 07:20

RNS Number : 6446V

Paddy Power Betfair plc

25 July 2018

The following replaces the 'Transaction in Own Shares' announcement released on 11 July 2018 at 18:17 under RNS No 3766U. The Number of ordinary shares purchased on the London Stock Exchange has been amended which also affects the total shares purchased figure. All other details remain unchanged.

25 July 2018

Paddy Power Betfair plc

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 11 July 2018 it had purchased a total of 48,508 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	32,608	15,900
Highest price paid (per ordinary share)	£83.4000	€94.3000
Lowest price paid (per ordinary share)	£82.6000	€93.5000
Volume weighted average price paid (per ordinary share)	£83.1380	€94.0168

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,396,417 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	32,608	£83.1380
XDUB	EUR	15,900	€94.0168

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
60	82.75	XLON	09:17:14	E0aPOvMSZFPy
72	82.75	XLON	09:17:15	E0aPOvMSZFQU
55	82.75	XLON	09:17:15	E0aPOvMSZFQm
61	82.75	XLON	09:21:43	E0aPOvMSZOap
57	82.75	XLON	09:21:46	E0aPOvMSZOc9
75	82.75	XLON	09:26:25	E0aPOvMSZZuB
41	82.75	XLON	09:26:25	E0aPOvMSZZuD
85	82.75	XLON	09:26:26	E0aPOvMSZZvQ
13	82.75	XLON	09:26:28	E0aPOvMSZZvS
59	82.75	XLON	09:28:32	E0aPOvMSZdeb
49	82.75	XLON	09:28:39	E0aPOvMSZdiQ
55	82.70	XLON	09:36:10	E0aPOvMSZsKK
86	82.70	XLON	09:36:11	E0aPOvMSZsLP
98	82.65	XLON	09:39:39	E0aPOvMSZyib
116	82.65	XLON	09:39:42	E0aPOvMSZylA
57	82.60	XLON	09:41:47	E0aPOvMSa2Ll
29	82.60	XLON	09:41:49	E0aPOvMSa2Lh
56	82.60	XLON	09:41:50	E0aPOvMSa2Lj
48	82.60	XLON	09:52:46	E0aPOvMSaJfu
25	82.60	XLON	09:52:47	E0aPOvMSaJhw
26	82.60	XLON	09:52:47	E0aPOvMSaJhy
73	82.60	XLON	09:52:47	E0aPOvMSaJfw
53	82.60	XLON	09:52:47	E0aPOvMSaJi2
30	82.60	XLON	09:52:48	E0aPOvMSaJi4
54	82.60	XLON	09:52:48	E0aPOvMSaJi6
8	82.70	XLON	09:55:31	E0aPOvMSaOpP
54	82.85	XLON	10:10:29	E0aPOvMSaqBD
32	82.85	XLON	10:10:30	E0aPOvMSaqBF
50	82.85	XLON	10:10:31	E0aPOvMSaqBH
38	82.90	XLON	10:12:06	E0aPOvMSat1D
103	82.90	XLON	10:12:09	E0aPOvMSat1F
92	82.85	XLON	10:15:49	E0aPOvMSazmn
48	82.85	XLON	10:15:49	E0aPOvMSazml
5	82.90	XLON	10:29:53	E0aPOvMSbN4p
202	82.90	XLON	10:29:53	E0aPOvMSbN67
77	82.90	XLON	10:29:54	E0aPOvMSbN69
54	82.90	XLON	10:29:54	E0aPOvMSbN6B
121	82.90	XLON	10:29:54	E0aPOvMSbN4r
22	82.90	XLON	10:29:54	E0aPOvMSbN6J
34	82.90	XLON	10:29:55	E0aPOvMSbN6L
224	82.90	XLON	10:29:55	E0aPOvMSbN6N
67	82.90	XLON	10:29:55	E0aPOvMSbN6P
76	82.90	XLON	10:29:55	E0aPOvMSbN6R
16	82.90	XLON	10:29:55	E0aPOvMSbN6T
67	82.90	XLON	10:29:56	E0aPOvMSbN7M
35	82.90	XLON	10:29:56	E0aPOvMSbN7O
23	82.90	XLON	10:29:57	E0aPOvMSbN7Q
84	82.90	XLON	10:29:59	E0aPOvMSbNGT
58	82.90	XLON	10:30:00	E0aPOvMSbNGV
136	82.85	XLON	10:32:14	E0aPOvMSbR2F
20	82.85	XLON	10:32:15	E0aPOvMSbR2x
59	82.85	XLON	10:32:41	E0aPOvMSbSSg
30	82.85	XLON	10:32:41	E0aPOvMSbSSi
66	82.85	XLON	10:32:41	E0aPOvMSbSSk
83	82.85	XLON	10:35:45	E0aPOvMSbXoV
88	82.85	XLON	10:35:46	E0aPOvMSbXoX
90	82.80	XLON	10:36:51	E0aPOvMSba1R
112	82.80	XLON	10:36:52	E0aPOvMSba1M
8	82.80	XLON	10:36:54	E0aPOvMSba1P
91	82.80	XLON	10:41:40	E0aPOvMSbh86
70	82.75	XLON	10:46:02	E0aPOvMSbpRr
4	82.75	XLON	10:46:02	E0aPOvMSbpTC
53	82.75	XLON	10:46:04	E0aPOvMSbpTE
50	82.75	XLON	10:46:04	E0aPOvMSbpRt
112	82.75	XLON	10:46:05	E0aPOvMSbpTK
89	82.75	XLON	10:46:06	E0aPOvMSbpTM
19	82.75	XLON	11:00:11	E0aPOvMScAhH
64	82.75	XLON	11:00:13	E0aPOvMScAhJ
44	82.75	XLON	11:00:14	E0aPOvMScAiN
109	82.75	XLON	11:00:14	E0aPOvMScAh7
33	82.75	XLON	11:00:14	E0aPOvMScAh9
50	82.75	XLON	11:00:15	E0aPOvMScAi2
126	82.75	XLON	11:00:18	E0aPOvMScAi4
66	82.75	XLON	11:00:30	E0aPOvMScBAO
37	82.75	XLON	11:00:30	E0aPOvMScBAQ
90	82.75	XLON	11:00:31	E0aPOvMScBAq
183	82.75	XLON	11:00:31	E0aPOvMScBAs
10	82.75	XLON	11:00:33	E0aPOvMScBAu
70	82.85	XLON	11:02:15	E0aPOvMScDY6
32	82.85	XLON	11:02:17	E0aPOvMScDY8
70	82.85	XLON	11:02:18	E0aPOvMScDYA
119	82.85	XLON	11:14:58	E0aPOvMScWsj
64	82.85	XLON	11:15:01	E0aPOvMScWs3
45	82.80	XLON	11:26:01	E0aPOvMScnzt
102	82.80	XLON	11:29:43	E0aPOvMScslX
25	82.75	XLON	11:35:57	E0aPOvMSd0Dt
8	82.75	XLON	11:35:58	E0aPOvMSd0Dv
39	82.75	XLON	11:36:00	E0aPOvMSd0D6
21	82.75	XLON	11:36:01	E0aPOvMSd0EF
142	82.75	XLON	11:36:01	E0aPOvMSd0EK
48	82.75	XLON	11:36:01	E0aPOvMSd0EO
51	83.05	XLON	11:47:00	E0aPOvMSdENq
38	83.05	XLON	11:47:02	E0aPOvMSdENs
210	83.20	XLON	12:04:12	E0aPOvMSdepI
30	83.20	XLON	12:04:14	E0aPOvMSdeqW
34	83.20	XLON	12:04:14	E0aPOvMSdeqY
63	83.20	XLON	12:04:14	E0aPOvMSdeqf
70	83.20	XLON	12:04:14	E0aPOvMSdepK
77	83.20	XLON	12:04:15	E0aPOvMSdepM
77	83.20	XLON	12:04:15	E0aPOvMSdeqq
63	83.20	XLON	12:04:16	E0aPOvMSder0
52	83.20	XLON	12:04:16	E0aPOvMSder2
13	83.25	XLON	12:06:12	E0aPOvMSdiq3
31	83.25	XLON	12:06:13	E0aPOvMSdirn
225	83.20	XLON	12:14:11	E0aPOvMSdtHv
108	83.20	XLON	12:18:20	E0aPOvMSdyJs
12	83.20	XLON	12:19:36	E0aPOvMSdzzb
51	83.20	XLON	12:19:37	E0aPOvMSe000
70	83.20	XLON	12:19:38	E0aPOvMSe002
39	83.20	XLON	12:19:39	E0aPOvMSe004
80	83.20	XLON	12:19:39	E0aPOvMSdzzQ
230	83.20	XLON	12:19:39	E0aPOvMSdzzZ
33	83.20	XLON	12:26:15	E0aPOvMSe7zS
87	83.20	XLON	12:26:16	E0aPOvMSe80K
80	83.20	XLON	12:26:16	E0aPOvMSe80M
173	83.20	XLON	12:26:17	E0aPOvMSe80O
65	83.20	XLON	12:26:17	E0aPOvMSe7zU
15	83.20	XLON	12:26:17	E0aPOvMSe7zY
65	83.20	XLON	12:26:17	E0aPOvMSe7zb
50	83.20	XLON	12:26:17	E0aPOvMSe7zf
87	83.15	XLON	12:26:49	E0aPOvMSe8x0
60	83.15	XLON	12:26:49	E0aPOvMSe8yf
70	83.15	XLON	12:26:49	E0aPOvMSe8yh
38	83.15	XLON	12:26:50	E0aPOvMSe8yj
32	83.15	XLON	12:26:51	E0aPOvMSe8yt
64	83.15	XLON	12:26:57	E0aPOvMSe9Ei
13	83.15	XLON	12:26:57	E0aPOvMSe9Ek
22	83.15	XLON	12:27:14	E0aPOvMSe9Vj
179	83.15	XLON	12:33:45	E0aPOvMSeHxA
70	83.15	XLON	12:33:47	E0aPOvMSeHxC
15	83.15	XLON	12:33:47	E0aPOvMSeHwH
80	83.15	XLON	12:34:12	E0aPOvMSeIWM
176	83.15	XLON	12:34:13	E0aPOvMSeIWO
8	83.15	XLON	12:34:14	E0aPOvMSeIVw
80	83.15	XLON	12:34:14	E0aPOvMSeIVy
10	83.15	XLON	12:34:14	E0aPOvMSeIW0
80	83.15	XLON	12:34:14	E0aPOvMSeIW2
10	83.15	XLON	12:34:14	E0aPOvMSeIZT
2	83.15	XLON	12:34:15	E0aPOvMSeIdP
24	83.15	XLON	12:34:15	E0aPOvMSeIdR
3	83.10	XLON	12:39:14	E0aPOvMSeOeA
58	83.05	XLON	12:39:16	E0aPOvMSeOfF
90	83.10	XLON	12:39:16	E0aPOvMSeOfH
187	83.10	XLON	12:39:17	E0aPOvMSeOeC
11	83.10	XLON	12:39:17	E0aPOvMSeOfp
200	83.10	XLON	12:39:18	E0aPOvMSeOfr
56	83.10	XLON	12:39:19	E0aPOvMSeOkh
112	83.05	XLON	12:40:14	E0aPOvMSePgb
59	83.05	XLON	12:41:45	E0aPOvMSeRRV
81	83.05	XLON	12:41:46	E0aPOvMSeRSD
54	83.05	XLON	12:42:30	E0aPOvMSeSFz
15	83.05	XLON	12:42:32	E0aPOvMSeSG2
13	83.05	XLON	12:42:33	E0aPOvMSeSG5
50	83.00	XLON	12:42:52	E0aPOvMSeScD
68	82.95	XLON	12:44:59	E0aPOvMSeUno
71	82.95	XLON	12:46:31	E0aPOvMSeX3g
69	82.95	XLON	12:46:32	E0aPOvMSeX3i
17	82.95	XLON	12:47:17	E0aPOvMSeXmN
12	82.95	XLON	12:49:23	E0aPOvMSeZzL
27	82.95	XLON	12:49:28	E0aPOvMSea68
22	82.95	XLON	12:49:29	E0aPOvMSea5y
50	82.95	XLON	12:49:31	E0aPOvMSea60
7	82.95	XLON	12:53:09	E0aPOvMSeeJ9
80	83.00	XLON	12:54:51	E0aPOvMSeg4E
22	83.00	XLON	12:54:51	E0aPOvMSeg4M
64	83.00	XLON	12:54:52	E0aPOvMSeg4O
26	83.00	XLON	12:54:52	E0aPOvMSeg4Q
50	83.00	XLON	12:54:53	E0aPOvMSeg4S
104	83.00	XLON	12:54:53	E0aPOvMSeg5O
13	83.05	XLON	13:00:34	E0aPOvMSem9z
54	83.05	XLON	13:07:45	E0aPOvMSevEy
11	83.05	XLON	13:07:46	E0aPOvMSevF2
6	83.05	XLON	13:07:46	E0aPOvMSevF4
68	83.05	XLON	13:07:46	E0aPOvMSevF8
41	83.05	XLON	13:07:47	E0aPOvMSevFu
62	83.05	XLON	13:07:48	E0aPOvMSevFw
92	83.05	XLON	13:07:48	E0aPOvMSevG3
36	83.05	XLON	13:08:48	E0aPOvMSewYb
41	83.05	XLON	13:09:32	E0aPOvMSexPG
28	83.05	XLON	13:09:45	E0aPOvMSexjX
27	83.05	XLON	13:09:46	E0aPOvMSexih
26	83.05	XLON	13:09:47	E0aPOvMSexim
33	83.05	XLON	13:10:23	E0aPOvMSeySj
40	83.05	XLON	13:10:36	E0aPOvMSeykq
53	83.05	XLON	13:13:47	E0aPOvMSf2t4
10	83.05	XLON	13:14:57	E0aPOvMSf5LZ
49	83.05	XLON	13:15:01	E0aPOvMSf5Lc
50	83.05	XLON	13:24:08	E0aPOvMSfH4E
77	83.05	XLON	13:24:09	E0aPOvMSfH4G
23	83.05	XLON	13:24:10	E0aPOvMSfH4C
45	83.05	XLON	13:24:12	E0aPOvMSfH5a
75	83.00	XLON	13:26:52	E0aPOvMSfK0y
22	83.15	XLON	13:30:10	E0aPOvMSfORa
3	83.15	XLON	13:30:16	E0aPOvMSfORc
14	83.10	XLON	13:30:42	E0aPOvMSfORe
35	83.10	XLON	13:30:46	E0aPOvMSfRGi
140	83.10	XLON	13:30:48	E0aPOvMSfRGk
28	83.15	XLON	13:30:50	E0aPOvMSfRGo
36	83.10	XLON	13:31:13	E0aPOvMSfRGd
50	83.10	XLON	13:31:26	E0aPOvMSfRGg
37	83.20	XLON	13:35:55	E0aPOvMSfanl
212	83.20	XLON	13:35:55	E0aPOvMSfann
19	83.20	XLON	13:35:56	E0aPOvMSfanp
61	83.20	XLON	13:35:56	E0aPOvMSfave
137	83.20	XLON	13:35:56	E0aPOvMSfax2
89	83.20	XLON	13:35:56	E0aPOvMSfav1
32	83.20	XLON	13:35:56	E0aPOvMSfav3
73	83.20	XLON	13:35:56	E0aPOvMSfav5
39	83.20	XLON	13:36:03	E0aPOvMSfav7
70	83.20	XLON	13:36:03	E0aPOvMSfawi
58	83.20	XLON	13:36:04	E0aPOvMSfaxR
9	83.20	XLON	13:36:21	E0aPOvMSfbf9
28	83.20	XLON	13:36:24	E0aPOvMSfbfB
17	83.20	XLON	13:36:27	E0aPOvMSfbfD
69	83.15	XLON	13:36:52	E0aPOvMSfcIH
98	83.15	XLON	13:36:53	E0aPOvMSfcIJ
98	83.15	XLON	13:36:53	E0aPOvMSfcJV
60	83.15	XLON	13:36:53	E0aPOvMSfcJX
107	83.15	XLON	13:36:54	E0aPOvMSfcJe
70	83.15	XLON	13:36:54	E0aPOvMSfcIF
26	83.15	XLON	13:36:55	E0aPOvMSfcJH
70	83.15	XLON	13:36:55	E0aPOvMSfcJJ
45	83.15	XLON	13:36:55	E0aPOvMSfcJL
20	83.15	XLON	13:37:06	E0aPOvMSfcZK
58	83.15	XLON	13:43:16	E0aPOvMSflpR
205	83.15	XLON	13:43:17	E0aPOvMSflpT
31	83.15	XLON	13:43:17	E0aPOvMSflpN
185	83.15	XLON	13:43:19	E0aPOvMSflq4
15	83.15	XLON	13:43:46	E0aPOvMSfn0v
35	83.15	XLON	13:43:54	E0aPOvMSfn63
10	83.15	XLON	13:43:59	E0aPOvMSfnCH
100	83.15	XLON	13:47:11	E0aPOvMSfsWb
173	83.15	XLON	13:47:12	E0aPOvMSfsXG
218	83.15	XLON	13:48:35	E0aPOvMSfuQZ
91	83.15	XLON	13:48:36	E0aPOvMSfuR4
85	83.15	XLON	13:48:37	E0aPOvMSfuR6
228	83.15	XLON	13:48:37	E0aPOvMSfuQb
15	83.15	XLON	13:48:38	E0aPOvMSfuQw
4	83.10	XLON	13:50:10	E0aPOvMSfwLu
145	83.10	XLON	13:50:13	E0aPOvMSfwLw
102	83.05	XLON	13:52:38	E0aPOvMSfzXD
1	83.05	XLON	13:52:39	E0aPOvMSfzXF
27	82.95	XLON	13:53:30	E0aPOvMSg0qa
76	82.95	XLON	13:55:32	E0aPOvMSg3K4
91	82.95	XLON	13:55:32	E0aPOvMSg3K2
40	82.95	XLON	13:55:34	E0aPOvMSg3Yy
119	82.90	XLON	13:59:28	E0aPOvMSgGWa
72	82.90	XLON	13:59:28	E0aPOvMSgGWc
4	82.90	XLON	13:59:29	E0aPOvMSgGWe
70	82.90	XLON	13:59:29	E0aPOvMSgGWg
97	82.90	XLON	14:02:36	E0aPOvMSgNBl
147	82.90	XLON	14:02:36	E0aPOvMSgNBn
7	82.90	XLON	14:02:37	E0aPOvMSgNBj
53	82.95	XLON	14:20:30	E0aPOvMSgp5r
72	83.10	XLON	14:38:22	E0aPOvMShPe8
62	83.10	XLON	14:38:24	E0aPOvMShPgy
5	83.10	XLON	14:38:26	E0aPOvMShPmR
107	83.10	XLON	14:38:28	E0aPOvMShPsP
18	83.10	XLON	14:38:28	E0aPOvMShPsR
33	83.10	XLON	14:38:30	E0aPOvMShPsT
72	83.10	XLON	14:38:56	E0aPOvMShQbH
36	83.10	XLON	14:38:57	E0aPOvMShQbJ
27	83.10	XLON	14:38:58	E0aPOvMShQbC
63	83.10	XLON	14:38:59	E0aPOvMShQbF
6	83.10	XLON	14:38:59	E0aPOvMShQg3
70	83.10	XLON	14:38:59	E0aPOvMShQg5
64	83.10	XLON	14:39:01	E0aPOvMShQgH
64	83.10	XLON	14:39:01	E0aPOvMShQgF
13	83.10	XLON	14:39:01	E0aPOvMShQgY
46	83.20	XLON	14:51:08	E0aPOvMShrd7
13	83.20	XLON	14:51:09	E0aPOvMShreL
45	83.20	XLON	14:53:02	E0aPOvMShuo0
100	83.20	XLON	14:53:03	E0aPOvMShuop
70	83.20	XLON	14:53:03	E0aPOvMShuor
47	83.20	XLON	14:53:04	E0aPOvMShuot
50	83.20	XLON	14:53:04	E0aPOvMShuov
214	83.20	XLON	14:53:05	E0aPOvMShunt
91	83.20	XLON	14:53:07	E0aPOvMShunv
12	83.20	XLON	14:53:07	E0aPOvMShuny
88	83.20	XLON	14:55:37	E0aPOvMSi08r
90	83.20	XLON	14:55:38	E0aPOvMSi09M
188	83.20	XLON	14:55:38	E0aPOvMSi09O
30	83.20	XLON	14:55:40	E0aPOvMSi09Q
17	83.20	XLON	14:55:40	E0aPOvMSi08n
24	83.20	XLON	14:55:40	E0aPOvMSi09a
46	83.20	XLON	14:55:40	E0aPOvMSi09c
41	83.20	XLON	14:55:40	E0aPOvMSi09e
66	83.20	XLON	14:55:40	E0aPOvMSi09g
13	83.20	XLON	14:55:48	E0aPOvMSi0bH
224	83.20	XLON	14:55:49	E0aPOvMSi0bF
89	83.20	XLON	14:55:49	E0aPOvMSi0bd
68	83.20	XLON	14:55:49	E0aPOvMSi0bf
60	83.20	XLON	14:55:50	E0aPOvMSi0bh
60	83.20	XLON	14:55:51	E0aPOvMSi0bj
128	83.20	XLON	14:56:22	E0aPOvMSi1rR
191	83.20	XLON	14:56:24	E0aPOvMSi1rV
96	83.20	XLON	14:56:30	E0aPOvMSi2BX
117	83.20	XLON	14:56:30	E0aPOvMSi2Bd
72	83.20	XLON	14:56:31	E0aPOvMSi2Bg
21	83.20	XLON	14:56:33	E0aPOvMSi2FA
53	83.20	XLON	14:58:02	E0aPOvMSi4uD
138	83.20	XLON	14:58:03	E0aPOvMSi4uH
45	83.20	XLON	14:58:03	E0aPOvMSi507
177	83.20	XLON	14:58:05	E0aPOvMSi50t
29	83.20	XLON	15:05:02	E0aPOvMSiLZ0
132	83.20	XLON	15:05:02	E0aPOvMSiLZ2
18	83.20	XLON	15:05:03	E0aPOvMSiLZ4
25	83.20	XLON	15:05:03	E0aPOvMSiLYh
4	83.20	XLON	15:05:04	E0aPOvMSiLYs
40	83.20	XLON	15:05:04	E0aPOvMSiLYw
121	83.20	XLON	15:05:05	E0aPOvMSiLYy
9	83.20	XLON	15:05:06	E0aPOvMSiLaX
49	83.20	XLON	15:05:06	E0aPOvMSiLaZ
69	83.30	XLON	15:06:35	E0aPOvMSiOkq
38	83.35	XLON	15:06:52	E0aPOvMSiPMx
13	83.35	XLON	15:06:52	E0aPOvMSiPMz
31	83.35	XLON	15:06:53	E0aPOvMSiPN1
25	83.35	XLON	15:06:53	E0aPOvMSiPN3
102	83.40	XLON	15:06:57	E0aPOvMSiPZN
201	83.40	XLON	15:06:57	E0aPOvMSiPZQ
107	83.40	XLON	15:06:58	E0aPOvMSiPZV
121	83.40	XLON	15:06:58	E0aPOvMSiPa8
94	83.40	XLON	15:06:58	E0aPOvMSiPen
224	83.40	XLON	15:06:58	E0aPOvMSiPfi
7	83.40	XLON	15:07:00	E0aPOvMSiPfk
52	83.40	XLON	15:07:02	E0aPOvMSiPvg
8	83.40	XLON	15:07:22	E0aPOvMSiQQc
12	83.40	XLON	15:07:25	E0aPOvMSiQQi
12	83.40	XLON	15:07:25	E0aPOvMSiQQl
233	83.40	XLON	15:07:56	E0aPOvMSiS1Y
2	83.40	XLON	15:07:56	E0aPOvMSiS2o
70	83.40	XLON	15:07:58	E0aPOvMSiS2q
90	83.35	XLON	15:07:58	E0aPOvMSiS2s
70	83.35	XLON	15:07:59	E0aPOvMSiS1W
77	83.40	XLON	15:07:59	E0aPOvMSiS1c
50	83.40	XLON	15:08:00	E0aPOvMSiS35
58	83.40	XLON	15:08:00	E0aPOvMSiS37
70	83.40	XLON	15:08:00	E0aPOvMSiS4L
34	83.40	XLON	15:08:01	E0aPOvMSiS4N
35	83.40	XLON	15:08:01	E0aPOvMSiS4P
132	83.35	XLON	15:08:39	E0aPOvMSiTs2
24	83.35	XLON	15:08:40	E0aPOvMSiTs6
156	83.35	XLON	15:08:41	E0aPOvMSiTtW
80	83.35	XLON	15:08:41	E0aPOvMSiTtu
80	83.35	XLON	15:08:42	E0aPOvMSiTtw
45	83.35	XLON	15:11:10	E0aPOvMSiZkn
122	83.35	XLON	15:11:10	E0aPOvMSiZlg
40	83.35	XLON	15:11:12	E0aPOvMSiZli
132	83.35	XLON	15:11:12	E0aPOvMSiZkr
80	83.35	XLON	15:11:12	E0aPOvMSiZkt
32	83.35	XLON	15:11:12	E0aPOvMSiZly
82	83.35	XLON	15:11:14	E0aPOvMSiZm0
50	83.35	XLON	15:11:14	E0aPOvMSiZvF
130	83.35	XLON	15:11:14	E0aPOvMSiZux
60	83.35	XLON	15:11:18	E0aPOvMSiZv1
176	83.30	XLON	15:11:26	E0aPOvMSiaEm
50	83.30	XLON	15:11:28	E0aPOvMSiaHD
47	83.30	XLON	15:11:33	E0aPOvMSiaVF
124	83.30	XLON	15:11:34	E0aPOvMSiaVJ
80	83.30	XLON	15:11:34	E0aPOvMSiaWU
64	83.30	XLON	15:11:35	E0aPOvMSiaWY
148	83.30	XLON	15:11:36	E0aPOvMSiaWt
114	83.30	XLON	15:11:36	E0aPOvMSiaWv
71	83.30	XLON	15:11:37	E0aPOvMSiaZo
52	83.30	XLON	15:13:38	E0aPOvMSieYq
158	83.30	XLON	15:13:38	E0aPOvMSiecm
97	83.30	XLON	15:13:38	E0aPOvMSiecq
113	83.30	XLON	15:13:40	E0aPOvMSieef
70	83.25	XLON	15:13:55	E0aPOvMSifCa
124	83.25	XLON	15:13:55	E0aPOvMSifDR
2	83.25	XLON	15:13:58	E0aPOvMSifDT
49	83.25	XLON	15:14:07	E0aPOvMSifbO
56	83.25	XLON	15:14:07	E0aPOvMSifbb
78	83.25	XLON	15:14:07	E0aPOvMSifbM
51	83.25	XLON	15:14:08	E0aPOvMSifeq
52	83.25	XLON	15:14:16	E0aPOvMSifqi
60	83.25	XLON	15:14:18	E0aPOvMSifyc
62	83.25	XLON	15:14:18	E0aPOvMSig4w
105	83.25	XLON	15:14:18	E0aPOvMSig4u
62	83.20	XLON	15:15:03	E0aPOvMSihlx
85	83.20	XLON	15:15:05	E0aPOvMSihqx
50	83.20	XLON	15:15:07	E0aPOvMSihqz
76	83.20	XLON	15:15:07	E0aPOvMSihua
50	83.20	XLON	15:15:13	E0aPOvMSii0f
162	83.15	XLON	15:15:39	E0aPOvMSijJ3
149	83.20	XLON	15:15:42	E0aPOvMSijMw
82	83.20	XLON	15:15:42	E0aPOvMSijO1
166	83.20	XLON	15:15:42	E0aPOvMSijMy
68	83.20	XLON	15:15:43	E0aPOvMSijO3
125	83.20	XLON	15:15:45	E0aPOvMSijTK
54	83.20	XLON	15:15:45	E0aPOvMSijTM
112	83.15	XLON	15:15:57	E0aPOvMSik9u
97	83.10	XLON	15:16:24	E0aPOvMSil1o
87	83.15	XLON	15:17:12	E0aPOvMSimyI
98	83.15	XLON	15:17:12	E0aPOvMSimya
74	83.15	XLON	15:17:32	E0aPOvMSiny4
109	83.15	XLON	15:19:42	E0aPOvMSiscB
3	83.15	XLON	15:20:10	E0aPOvMSitin
12	83.15	XLON	15:20:12	E0aPOvMSitom
54	83.15	XLON	15:20:13	E0aPOvMSitoo
43	83.15	XLON	15:20:15	E0aPOvMSitwo
10	83.15	XLON	15:20:16	E0aPOvMSitwq
14	83.15	XLON	15:20:16	E0aPOvMSitws
83	83.15	XLON	15:21:38	E0aPOvMSixZB
50	83.15	XLON	15:22:36	E0aPOvMSizoa
166	83.25	XLON	15:27:43	E0aPOvMSjBZr
70	83.25	XLON	15:27:43	E0aPOvMSjBal
50	83.25	XLON	15:29:40	E0aPOvMSjGZt
8	83.25	XLON	15:29:42	E0aPOvMSjGZv
14	83.25	XLON	15:29:42	E0aPOvMSjGZy
50	83.25	XLON	15:29:49	E0aPOvMSjH3C
39	83.25	XLON	15:30:27	E0aPOvMSjKmR
10	83.25	XLON	15:30:27	E0aPOvMSjKmT
67	83.25	XLON	15:30:39	E0aPOvMSjLRA
114	83.25	XLON	15:30:47	E0aPOvMSjM0p
6	83.25	XLON	15:30:48	E0aPOvMSjM0r
68	83.25	XLON	15:30:49	E0aPOvMSjM0t
70	83.25	XLON	15:30:49	E0aPOvMSjM1w
65	83.25	XLON	15:30:49	E0aPOvMSjM22
54	83.25	XLON	15:31:17	E0aPOvMSjN4X
25	83.25	XLON	15:31:19	E0aPOvMSjN4Z
14	83.25	XLON	15:31:19	E0aPOvMSjN4b
57	83.25	XLON	15:31:25	E0aPOvMSjNMg
4	83.25	XLON	15:32:01	E0aPOvMSjOyF
47	83.25	XLON	15:32:02	E0aPOvMSjOyH
92	83.20	XLON	15:32:04	E0aPOvMSjOzT
104	83.20	XLON	15:32:04	E0aPOvMSjP2E
67	83.40	XLON	15:36:50	E0aPOvMSjaoN
49	83.40	XLON	15:36:50	E0aPOvMSjaoQ
50	83.40	XLON	15:36:51	E0aPOvMSjapS
49	83.35	XLON	15:42:09	E0aPOvMSjkyj
58	83.35	XLON	15:42:11	E0aPOvMSjlOC
28	83.35	XLON	15:53:11	E0aPOvMSkAT9
164	83.35	XLON	15:53:11	E0aPOvMSkATC
20	83.40	XLON	15:56:37	E0aPOvMSkIMe
157	83.40	XLON	15:56:53	E0aPOvMSkIqB
144	83.40	XLON	16:06:43	E0aPOvMSkei7
51	83.40	XLON	16:11:00	E0aPOvMSkoCG
75	83.40	XLON	16:13:06	E0aPOvMSksYM
103	83.40	XLON	16:13:07	E0aPOvMSksYO
111	83.40	XLON	16:14:23	E0aPOvMSkv08
95	83.40	XLON	16:14:25	E0aPOvMSkv0C
92	83.40	XLON	16:14:25	E0aPOvMSkv0V
70	83.40	XLON	16:14:26	E0aPOvMSkv10
100	83.40	XLON	16:14:45	E0aPOvMSkvnz
59	83.40	XLON	16:14:56	E0aPOvMSkwN8
53	83.40	XLON	16:16:32	E0aPOvMSkzTb
133	83.40	XLON	16:19:56	E0aPOvMSl78L
9	83.40	XLON	16:20:10	E0aPOvMSl7Yx
31	83.40	XLON	16:20:32	E0aPOvMSl8Z4
11	83.40	XLON	16:20:39	E0aPOvMSl8Z7
6	83.40	XLON	16:26:00	E0aPOvMSlMCJ
55	83.40	XLON	16:26:02	E0aPOvMSlMFl
71	83.40	XLON	16:26:08	E0aPOvMSlMWJ
45	83.40	XLON	16:26:17	E0aPOvMSlMoc
11	83.40	XLON	16:26:26	E0aPOvMSlN3K
14	83.40	XLON	16:26:28	E0aPOvMSlN69
79	83.40	XLON	16:26:33	E0aPOvMSlNEZ
58	83.40	XLON	16:26:45	E0aPOvMSlNW8
42	83.40	XLON	16:26:45	E0aPOvMSlNWj
58	83.40	XLON	16:26:45	E0aPOvMSlNXz
24	83.40	XLON	16:26:46	E0aPOvMSlNoN
19	83.40	XLON	16:26:50	E0aPOvMSlOMV
46	83.40	XLON	16:26:52	E0aPOvMSlObp
23	83.40	XLON	16:26:53	E0aPOvMSlObr
52	83.35	XLON	16:27:18	E0aPOvMSlQaF
44	83.35	XLON	16:27:28	E0aPOvMSlQse
9	83.35	XLON	16:27:30	E0aPOvMSlQtF
36	83.35	XLON	16:27:32	E0aPOvMSlQtI
38	83.35	XLON	16:27:40	E0aPOvMSlREW
14	83.35	XLON	16:28:03	E0aPOvMSlSFV
35	83.35	XLON	16:28:06	E0aPOvMSlSJ7
81	83.35	XLON	16:28:07	E0aPOvMSlSJ9
48	83.35	XLON	16:28:11	E0aPOvMSlST2
175	83.35	XLON	16:28:13	E0aPOvMSlSWo
63	83.35	XLON	16:28:17	E0aPOvMSlSk1
42	83.35	XLON	16:28:18	E0aPOvMSlSlV
49	83.35	XLON	16:28:20	E0aPOvMSlSlX
19	83.35	XLON	16:28:21	E0aPOvMSlSlZ
52	83.30	XLON	16:28:28	E0aPOvMSlTDI
36	83.30	XLON	16:28:36	E0aPOvMSlTX6
71	83.30	XLON	16:28:38	E0aPOvMSlTnp
34	83.30	XLON	16:28:40	E0aPOvMSlU3g
15	83.30	XLON	16:28:41	E0aPOvMSlU3i
72	83.25	XLON	16:28:56	E0aPOvMSlUmP
49	83.25	XLON	16:29:05	E0aPOvMSlVRW
18	83.25	XLON	16:29:07	E0aPOvMSlVpm
107	83.25	XLON	16:29:08	E0aPOvMSlW0Z
104	83.25	XLON	16:29:23	E0aPOvMSlWxK
42	83.25	XLON	16:29:27	E0aPOvMSlX4t
161	83.25	XLON	16:29:34	E0aPOvMSlXPX
36	83.20	XLON	16:29:43	E0aPOvMSlYGN
8	83.20	XLON	16:29:46	E0aPOvMSlYGP
38	83.20	XLON	16:29:52	E0aPOvMSlZAR
174	83.20	XLON	16:29:58	E0aPOvMSlZUU
15	83.20	XLON	16:29:58	E0aPOvMSlZlC
124	83.20	XLON	16:30:04	E0aPOvMSlZyg

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
75	93.60	XDUB	09:21:50	00042901331ORLO1DAVY00019846300EXLO1
141	93.55	XDUB	09:22:16	00042901478ORLO1DAVY00019846305EXLO1
89	93.60	XDUB	09:32:58	00042901576ORLO1DAVY00019846397EXLO1
3	93.50	XDUB	09:53:48	00042902095ORLO1DAVY00019846580EXLO1
153	93.70	XDUB	11:14:52	00042903361ORLO1DAVY00019847306EXLO1
96	93.70	XDUB	11:14:53	00042903361ORLO1DAVY00019847307EXLO1
90	93.70	XDUB	11:14:54	00042903382ORLO1DAVY00019847308EXLO1
50	94.10	XDUB	12:04:15	00042904570ORLO1DAVY00019847795EXLO1
219	94.10	XDUB	12:04:15	00042904569ORLO1DAVY00019847793EXLO1
20	94.10	XDUB	12:04:19	00042904570ORLO1DAVY00019847797EXLO1
51	94.10	XDUB	12:06:12	00042904570ORLO1DAVY00019847816EXLO1
91	94.10	XDUB	12:13:58	00042904570ORLO1DAVY00019847902EXLO1
129	94.10	XDUB	12:13:59	00042904571ORLO1DAVY00019847903EXLO1
17	94.10	XDUB	12:13:59	00042904571ORLO1DAVY00019847904EXLO1
75	94.10	XDUB	12:14:00	00042904571ORLO1DAVY00019847905EXLO1
45	94.05	XDUB	12:26:16	00042904748ORLO1DAVY00019848027EXLO1
56	94.05	XDUB	12:26:18	00042904748ORLO1DAVY00019848028EXLO1
46	93.95	XDUB	12:36:39	00042905012ORLO1DAVY00019848102EXLO1
32	94.00	XDUB	12:38:16	00042905096ORLO1DAVY00019848109EXLO1
140	94.00	XDUB	12:38:21	00042905098ORLO1DAVY00019848110EXLO1
50	94.00	XDUB	12:38:23	00042905102ORLO1DAVY00019848111EXLO1
113	94.00	XDUB	12:38:27	00042905113ORLO1DAVY00019848112EXLO1
77	94.00	XDUB	12:38:29	00042905114ORLO1DAVY00019848113EXLO1
11	94.00	XDUB	12:38:34	00042905117ORLO1DAVY00019848114EXLO1
108	94.00	XDUB	12:38:53	00042905128ORLO1DAVY00019848121EXLO1
103	94.00	XDUB	12:38:54	00042905129ORLO1DAVY00019848122EXLO1
60	94.00	XDUB	12:38:59	00042905131ORLO1DAVY00019848123EXLO1
28	94.00	XDUB	12:39:05	00042905134ORLO1DAVY00019848124EXLO1
134	93.95	XDUB	12:40:12	00042905015ORLO1DAVY00019848134EXLO1
62	93.95	XDUB	12:40:13	00042905015ORLO1DAVY00019848135EXLO1
21	93.95	XDUB	12:40:15	00042905012ORLO1DAVY00019848132EXLO1
107	93.95	XDUB	12:41:34	00042905168ORLO1DAVY00019848147EXLO1
142	93.95	XDUB	12:41:38	00042905167ORLO1DAVY00019848146EXLO1
83	93.95	XDUB	12:41:41	00042905175ORLO1DAVY00019848150EXLO1
39	93.95	XDUB	12:41:45	00042905176ORLO1DAVY00019848153EXLO1
127	93.95	XDUB	12:41:45	00042905176ORLO1DAVY00019848154EXLO1
109	93.95	XDUB	12:41:45	00042905175ORLO1DAVY00019848152EXLO1
52	93.95	XDUB	12:41:47	00042905181ORLO1DAVY00019848155EXLO1
96	93.95	XDUB	12:41:57	00042905182ORLO1DAVY00019848160EXLO1
70	93.95	XDUB	12:41:58	00042905183ORLO1DAVY00019848161EXLO1
83	93.95	XDUB	12:42:03	00042905188ORLO1DAVY00019848163EXLO1
83	93.95	XDUB	12:42:09	00042905189ORLO1DAVY00019848164EXLO1
75	93.90	XDUB	12:42:33	00042905194ORLO1DAVY00019848170EXLO1
119	93.90	XDUB	12:42:42	00042905197ORLO1DAVY00019848171EXLO1
16	93.85	XDUB	12:42:51	00042905200ORLO1DAVY00019848177EXLO1
71	93.85	XDUB	12:42:52	00042905200ORLO1DAVY00019848178EXLO1
19	93.85	XDUB	12:42:58	00042905201ORLO1DAVY00019848179EXLO1
14	93.85	XDUB	12:43:33	00042905201ORLO1DAVY00019848186EXLO1
83	93.85	XDUB	12:43:40	00042905201ORLO1DAVY00019848187EXLO1
10	93.85	XDUB	12:43:42	00042905201ORLO1DAVY00019848188EXLO1
137	93.80	XDUB	12:43:51	00042905243ORLO1DAVY00019848189EXLO1
232	93.75	XDUB	12:54:53	00042905418ORLO1DAVY00019848309EXLO1
88	93.90	XDUB	13:14:10	00042905436ORLO1DAVY00019848506EXLO1
40	93.90	XDUB	13:14:10	00042905539ORLO1DAVY00019848508EXLO1
35	93.90	XDUB	13:14:10	00042905539ORLO1DAVY00019848509EXLO1
96	93.90	XDUB	13:14:11	00042905539ORLO1DAVY00019848510EXLO1
45	93.90	XDUB	13:19:28	00042905809ORLO1DAVY00019848583EXLO1
41	93.80	XDUB	13:24:08	00042905810ORLO1DAVY00019848635EXLO1
110	93.80	XDUB	13:24:09	00042905810ORLO1DAVY00019848636EXLO1
108	93.80	XDUB	13:26:05	00042905874ORLO1DAVY00019848652EXLO1
48	93.90	XDUB	13:41:12	00042906006ORLO1DAVY00019848847EXLO1
104	93.90	XDUB	13:41:13	00042906006ORLO1DAVY00019848848EXLO1
54	93.90	XDUB	13:48:38	00042906255ORLO1DAVY00019848943EXLO1
24	93.70	XDUB	13:55:34	00042906487ORLO1DAVY00019849032EXLO1
201	93.70	XDUB	13:55:40	00042906487ORLO1DAVY00019849033EXLO1
96	93.60	XDUB	14:00:10	00042906591ORLO1DAVY00019849089EXLO1
49	93.60	XDUB	14:00:11	00042906591ORLO1DAVY00019849090EXLO1
80	93.65	XDUB	14:10:26	00042906705ORLO1DAVY00019849232EXLO1
40	93.65	XDUB	14:10:26	00042906705ORLO1DAVY00019849234EXLO1
101	93.65	XDUB	14:10:27	00042906818ORLO1DAVY00019849231EXLO1
65	93.65	XDUB	14:22:15	00042906705ORLO1DAVY00019849371EXLO1
54	93.90	XDUB	14:33:26	00042907375ORLO1DAVY00019849588EXLO1
107	93.90	XDUB	14:33:31	00042907377ORLO1DAVY00019849589EXLO1
101	93.90	XDUB	14:34:48	00042907403ORLO1DAVY00019849612EXLO1
115	93.85	XDUB	14:45:58	00042907374ORLO1DAVY00019849849EXLO1
85	93.85	XDUB	14:45:58	00042907402ORLO1DAVY00019849853EXLO1
86	93.85	XDUB	14:46:00	00042907109ORLO1DAVY00019849848EXLO1
153	93.85	XDUB	14:46:01	00042907401ORLO1DAVY00019849850EXLO1
20	93.85	XDUB	14:46:01	00042907401ORLO1DAVY00019849851EXLO1
121	93.85	XDUB	14:46:02	00042907401ORLO1DAVY00019849852EXLO1
3	93.90	XDUB	14:50:49	00042907910ORLO1DAVY00019849970EXLO1
21	93.95	XDUB	14:58:19	00042908161ORLO1DAVY00019850169EXLO1
98	94.20	XDUB	15:06:33	00042908462ORLO1DAVY00019850348EXLO1
411	94.20	XDUB	15:06:35	00042908472ORLO1DAVY00019850352EXLO1
245	94.20	XDUB	15:06:38	00042908474ORLO1DAVY00019850354EXLO1
93	94.20	XDUB	15:06:44	00042908475ORLO1DAVY00019850355EXLO1
102	94.20	XDUB	15:06:58	00042908477ORLO1DAVY00019850359EXLO1
254	94.20	XDUB	15:07:00	00042908484ORLO1DAVY00019850360EXLO1
84	94.20	XDUB	15:07:02	00042908486ORLO1DAVY00019850361EXLO1
172	94.25	XDUB	15:07:31	00042908493ORLO1DAVY00019850373EXLO1
100	94.25	XDUB	15:07:55	00042908496ORLO1DAVY00019850388EXLO1
365	94.15	XDUB	15:08:41	00042908502ORLO1DAVY00019850395EXLO1
11	94.10	XDUB	15:11:25	00042908526ORLO1DAVY00019850465EXLO1
50	94.10	XDUB	15:11:27	00042908526ORLO1DAVY00019850466EXLO1
39	94.10	XDUB	15:11:27	00042908526ORLO1DAVY00019850467EXLO1
77	93.85	XDUB	15:16:46	00042908814ORLO1DAVY00019850611EXLO1
179	93.85	XDUB	15:16:47	00042908802ORLO1DAVY00019850610EXLO1
184	93.85	XDUB	15:16:51	00042908829ORLO1DAVY00019850617EXLO1
67	93.85	XDUB	15:16:52	00042908828ORLO1DAVY00019850616EXLO1
122	93.90	XDUB	15:17:16	00042908846ORLO1DAVY00019850642EXLO1
165	93.90	XDUB	15:17:17	00042908833ORLO1DAVY00019850643EXLO1
96	93.90	XDUB	15:17:18	00042908849ORLO1DAVY00019850647EXLO1
94	93.85	XDUB	15:20:16	00042908851ORLO1DAVY00019850703EXLO1
261	94.00	XDUB	15:26:44	00042909112ORLO1DAVY00019850842EXLO1
110	94.05	XDUB	15:29:32	00042909330ORLO1DAVY00019850903EXLO1
135	94.05	XDUB	15:29:32	00042909329ORLO1DAVY00019850902EXLO1
190	94.05	XDUB	15:29:39	00042909334ORLO1DAVY00019850906EXLO1
279	94.05	XDUB	15:29:39	00042909337ORLO1DAVY00019850907EXLO1
161	94.05	XDUB	15:29:40	00042909253ORLO1DAVY00019850905EXLO1
153	94.05	XDUB	15:29:40	00042909338ORLO1DAVY00019850908EXLO1
302	94.05	XDUB	15:29:40	00042909338ORLO1DAVY00019850909EXLO1
11	94.05	XDUB	15:29:40	00042909338ORLO1DAVY00019850910EXLO1
170	94.05	XDUB	15:29:41	00042909339ORLO1DAVY00019850913EXLO1
139	94.05	XDUB	15:29:41	00042909340ORLO1DAVY00019850914EXLO1
103	94.05	XDUB	15:29:41	00042909343ORLO1DAVY00019850916EXLO1
165	94.05	XDUB	15:29:42	00042909342ORLO1DAVY00019850915EXLO1
95	94.00	XDUB	15:29:51	00042909347ORLO1DAVY00019850940EXLO1
57	94.00	XDUB	15:29:52	00042909354ORLO1DAVY00019850941EXLO1
139	94.00	XDUB	15:30:21	00042909354ORLO1DAVY00019850967EXLO1
128	94.00	XDUB	15:30:45	00042909372ORLO1DAVY00019850977EXLO1
51	94.00	XDUB	15:30:47	00042909384ORLO1DAVY00019850982EXLO1
142	94.00	XDUB	15:31:11	00042909390ORLO1DAVY00019850987EXLO1
103	94.00	XDUB	15:31:29	00042909410ORLO1DAVY00019850997EXLO1
49	93.95	XDUB	15:31:48	00042909423ORLO1DAVY00019851004EXLO1
30	93.95	XDUB	15:32:01	00042909430ORLO1DAVY00019851017EXLO1
80	94.20	XDUB	15:36:45	00042909453ORLO1DAVY00019851136EXLO1
183	94.20	XDUB	15:36:49	00042909591ORLO1DAVY00019851138EXLO1
162	94.20	XDUB	15:36:50	00042909591ORLO1DAVY00019851139EXLO1
110	94.20	XDUB	15:36:50	00042909453ORLO1DAVY00019851137EXLO1
15	94.20	XDUB	15:36:50	00042909594ORLO1DAVY00019851140EXLO1
168	94.20	XDUB	15:36:51	00042909595ORLO1DAVY00019851141EXLO1
1	94.15	XDUB	15:36:58	00042909596ORLO1DAVY00019851144EXLO1
76	94.15	XDUB	15:38:18	00042909597ORLO1DAVY00019851178EXLO1
108	94.15	XDUB	15:38:18	00042909597ORLO1DAVY00019851179EXLO1
96	94.15	XDUB	15:38:19	00042909597ORLO1DAVY00019851180EXLO1
5	94.15	XDUB	15:38:19	00042909596ORLO1DAVY00019851177EXLO1
150	94.15	XDUB	15:38:19	00042909637ORLO1DAVY00019851181EXLO1
116	94.15	XDUB	15:38:21	00042909638ORLO1DAVY00019851182EXLO1
216	94.15	XDUB	15:43:40	00042909800ORLO1DAVY00019851294EXLO1
32	94.15	XDUB	15:43:52	00042909812ORLO1DAVY00019851306EXLO1
46	94.15	XDUB	15:43:56	00042909812ORLO1DAVY00019851307EXLO1
117	94.15	XDUB	15:43:58	00042909821ORLO1DAVY00019851309EXLO1
111	94.15	XDUB	15:49:16	00042909883ORLO1DAVY00019851434EXLO1
20	94.30	XDUB	16:07:51	00042910662ORLO1DAVY00019851873EXLO1
15	94.30	XDUB	16:09:24	00042910719ORLO1DAVY00019851909EXLO1
111	94.25	XDUB	16:10:58	00042910665ORLO1DAVY00019851974EXLO1
97	94.25	XDUB	16:10:58	00042910665ORLO1DAVY00019851975EXLO1
124	94.25	XDUB	16:13:09	00042910859ORLO1DAVY00019852048EXLO1
58	94.25	XDUB	16:13:11	00042910870ORLO1DAVY00019852053EXLO1
129	94.20	XDUB	16:15:19	00042910872ORLO1DAVY00019852104EXLO1
115	94.20	XDUB	16:15:19	00042910865ORLO1DAVY00019852103EXLO1
4	94.20	XDUB	16:15:46	00042910872ORLO1DAVY00019852111EXLO1
44	94.25	XDUB	16:19:28	00042911018ORLO1DAVY00019852186EXLO1
24	94.30	XDUB	16:24:21	00042911379ORLO1DAVY00019852420EXLO1
22	94.30	XDUB	16:24:37	00042911390ORLO1DAVY00019852425EXLO1
5	94.30	XDUB	16:25:19	00042911416ORLO1DAVY00019852459EXLO1
22	94.30	XDUB	16:26:02	00042911492ORLO1DAVY00019852546EXLO1
310	94.25	XDUB	16:26:43	00042911018ORLO1DAVY00019852592EXLO1
150	94.25	XDUB	16:26:43	00042910946ORLO1DAVY00019852593EXLO1
96	94.25	XDUB	16:26:43	00042911527ORLO1DAVY00019852594EXLO1
132	94.25	XDUB	16:26:45	00042911528ORLO1DAVY00019852595EXLO1
51	94.25	XDUB	16:26:45	00042911528ORLO1DAVY00019852596EXLO1
45	94.25	XDUB	16:27:03	00042911528ORLO1DAVY00019852606EXLO1
37	94.25	XDUB	16:27:03	00042911528ORLO1DAVY00019852607EXLO1
45	94.25	XDUB	16:27:04	00042911528ORLO1DAVY00019852608EXLO1
26	94.20	XDUB	16:27:09	00042911563ORLO1DAVY00019852629EXLO1
2	94.20	XDUB	16:27:13	00042911568ORLO1DAVY00019852635EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSPGUCWMUPRGQC

Related Shares:

FTSE 100 Latest

Value9,710.03

Change-50.03