12th Nov 2018 17:12
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 12 November 2018
Average price paid per share: 1,911.3800 pence
Lowest price paid per share: 1,890.0000 pence
Highest price paid per share: 1,943.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 481,379,281 (excluding Treasury shares), and the company will hold 17,846,431 ordinary shares in Treasury.
The figure of 481,379,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/11/2018 | 08:08:07 | 100 | 1942.5 | XLON | 00167059366TRLO0.1.1 |
12/11/2018 | 08:08:07 | 248 | 1942.5 | XLON | 00167059367TRLO0.1.1 |
12/11/2018 | 08:08:07 | 72 | 1942.5 | XLON | 00167059368TRLO0.1.1 |
12/11/2018 | 08:08:07 | 100 | 1943 | XLON | 00167059369TRLO0.1.1 |
12/11/2018 | 08:08:07 | 320 | 1942.5 | XLON | 00167059370TRLO0.1.1 |
12/11/2018 | 08:08:57 | 83 | 1940 | XLON | 00167059580TRLO0.1.1 |
12/11/2018 | 08:11:02 | 257 | 1942 | XLON | 00167060083TRLO0.1.1 |
12/11/2018 | 08:11:02 | 180 | 1941.5 | XLON | 00167060084TRLO0.1.1 |
12/11/2018 | 08:13:24 | 203 | 1941.5 | XLON | 00167060776TRLO0.1.1 |
12/11/2018 | 08:13:27 | 231 | 1941 | XLON | 00167060818TRLO0.1.1 |
12/11/2018 | 08:14:54 | 123 | 1940 | XLON | 00167061076TRLO0.1.1 |
12/11/2018 | 08:16:09 | 166 | 1940 | XLON | 00167061440TRLO0.1.1 |
12/11/2018 | 08:16:09 | 189 | 1939.5 | XLON | 00167061441TRLO0.1.1 |
12/11/2018 | 08:16:45 | 146 | 1938.5 | XLON | 00167061592TRLO0.1.1 |
12/11/2018 | 08:17:07 | 78 | 1936 | XLON | 00167061688TRLO0.1.1 |
12/11/2018 | 08:17:45 | 78 | 1937 | XLON | 00167061806TRLO0.1.1 |
12/11/2018 | 08:18:10 | 86 | 1936 | XLON | 00167061866TRLO0.1.1 |
12/11/2018 | 08:19:11 | 78 | 1933 | XLON | 00167062087TRLO0.1.1 |
12/11/2018 | 08:19:31 | 152 | 1931.5 | XLON | 00167062141TRLO0.1.1 |
12/11/2018 | 08:19:58 | 103 | 1932.5 | XLON | 00167062242TRLO0.1.1 |
12/11/2018 | 08:20:56 | 131 | 1935.5 | XLON | 00167062427TRLO0.1.1 |
12/11/2018 | 08:20:59 | 79 | 1935 | XLON | 00167062433TRLO0.1.1 |
12/11/2018 | 08:21:05 | 9 | 1935 | XLON | 00167062478TRLO0.1.1 |
12/11/2018 | 08:22:21 | 115 | 1933.5 | XLON | 00167062781TRLO0.1.1 |
12/11/2018 | 08:22:21 | 103 | 1933 | XLON | 00167062782TRLO0.1.1 |
12/11/2018 | 08:22:31 | 74 | 1931.5 | XLON | 00167062814TRLO0.1.1 |
12/11/2018 | 08:24:07 | 139 | 1932.5 | XLON | 00167063090TRLO0.1.1 |
12/11/2018 | 08:24:23 | 83 | 1932 | XLON | 00167063133TRLO0.1.1 |
12/11/2018 | 08:27:03 | 257 | 1937 | XLON | 00167063635TRLO0.1.1 |
12/11/2018 | 08:27:03 | 178 | 1936.5 | XLON | 00167063636TRLO0.1.1 |
12/11/2018 | 08:27:03 | 9 | 1936.5 | XLON | 00167063637TRLO0.1.1 |
12/11/2018 | 08:27:43 | 99 | 1932.5 | XLON | 00167063940TRLO0.1.1 |
12/11/2018 | 08:27:43 | 92 | 1932 | XLON | 00167063943TRLO0.1.1 |
12/11/2018 | 08:27:57 | 119 | 1932.5 | XLON | 00167063960TRLO0.1.1 |
12/11/2018 | 08:28:21 | 128 | 1928 | XLON | 00167063986TRLO0.1.1 |
12/11/2018 | 08:29:18 | 96 | 1925.5 | XLON | 00167064040TRLO0.1.1 |
12/11/2018 | 08:29:52 | 136 | 1924.5 | XLON | 00167064100TRLO0.1.1 |
12/11/2018 | 08:31:03 | 103 | 1925.5 | XLON | 00167064203TRLO0.1.1 |
12/11/2018 | 08:31:08 | 72 | 1925 | XLON | 00167064214TRLO0.1.1 |
12/11/2018 | 08:33:45 | 168 | 1925.5 | XLON | 00167064588TRLO0.1.1 |
12/11/2018 | 08:33:45 | 39 | 1925.5 | XLON | 00167064589TRLO0.1.1 |
12/11/2018 | 08:34:08 | 213 | 1925.5 | XLON | 00167064632TRLO0.1.1 |
12/11/2018 | 08:34:08 | 223 | 1925 | XLON | 00167064633TRLO0.1.1 |
12/11/2018 | 08:34:43 | 79 | 1925 | XLON | 00167064680TRLO0.1.1 |
12/11/2018 | 08:34:55 | 73 | 1924.5 | XLON | 00167064689TRLO0.1.1 |
12/11/2018 | 08:35:33 | 88 | 1921 | XLON | 00167064795TRLO0.1.1 |
12/11/2018 | 08:35:33 | 22 | 1921 | XLON | 00167064796TRLO0.1.1 |
12/11/2018 | 08:36:21 | 83 | 1919.5 | XLON | 00167064849TRLO0.1.1 |
12/11/2018 | 08:36:21 | 77 | 1919 | XLON | 00167064851TRLO0.1.1 |
12/11/2018 | 08:36:47 | 23 | 1917 | XLON | 00167064931TRLO0.1.1 |
12/11/2018 | 08:37:56 | 141 | 1913.5 | XLON | 00167065106TRLO0.1.1 |
12/11/2018 | 08:40:06 | 303 | 1917.5 | XLON | 00167065292TRLO0.1.1 |
12/11/2018 | 08:40:06 | 269 | 1917 | XLON | 00167065293TRLO0.1.1 |
12/11/2018 | 08:40:51 | 136 | 1914.5 | XLON | 00167065397TRLO0.1.1 |
12/11/2018 | 08:41:20 | 104 | 1911.5 | XLON | 00167065494TRLO0.1.1 |
12/11/2018 | 08:43:38 | 255 | 1917.5 | XLON | 00167065639TRLO0.1.1 |
12/11/2018 | 08:43:38 | 82 | 1918 | XLON | 00167065640TRLO0.1.1 |
12/11/2018 | 08:43:38 | 89 | 1918 | XLON | 00167065641TRLO0.1.1 |
12/11/2018 | 08:44:34 | 86 | 1919.5 | XLON | 00167065710TRLO0.1.1 |
12/11/2018 | 08:44:52 | 108 | 1917 | XLON | 00167065735TRLO0.1.1 |
12/11/2018 | 08:47:52 | 187 | 1923 | XLON | 00167066330TRLO0.1.1 |
12/11/2018 | 08:47:52 | 26 | 1923 | XLON | 00167066331TRLO0.1.1 |
12/11/2018 | 08:47:52 | 58 | 1923 | XLON | 00167066332TRLO0.1.1 |
12/11/2018 | 08:47:55 | 104 | 1922.5 | XLON | 00167066343TRLO0.1.1 |
12/11/2018 | 08:47:55 | 117 | 1922.5 | XLON | 00167066344TRLO0.1.1 |
12/11/2018 | 08:47:55 | 100 | 1922.5 | XLON | 00167066346TRLO0.1.1 |
12/11/2018 | 08:49:55 | 145 | 1925.5 | XLON | 00167066744TRLO0.1.1 |
12/11/2018 | 08:49:55 | 101 | 1926 | XLON | 00167066745TRLO0.1.1 |
12/11/2018 | 08:49:55 | 186 | 1926 | XLON | 00167066746TRLO0.1.1 |
12/11/2018 | 08:51:43 | 170 | 1918 | XLON | 00167067235TRLO0.1.1 |
12/11/2018 | 08:53:33 | 199 | 1921 | XLON | 00167067768TRLO0.1.1 |
12/11/2018 | 08:53:33 | 90 | 1921 | XLON | 00167067770TRLO0.1.1 |
12/11/2018 | 08:53:33 | 100 | 1920.5 | XLON | 00167067771TRLO0.1.1 |
12/11/2018 | 08:53:33 | 33 | 1920.5 | XLON | 00167067772TRLO0.1.1 |
12/11/2018 | 08:53:33 | 87 | 1920.5 | XLON | 00167067773TRLO0.1.1 |
12/11/2018 | 08:53:56 | 71 | 1917 | XLON | 00167067883TRLO0.1.1 |
12/11/2018 | 08:56:05 | 175 | 1920.5 | XLON | 00167068463TRLO0.1.1 |
12/11/2018 | 08:56:06 | 102 | 1920.5 | XLON | 00167068464TRLO0.1.1 |
12/11/2018 | 08:56:16 | 163 | 1920 | XLON | 00167068483TRLO0.1.1 |
12/11/2018 | 08:56:55 | 62 | 1919.5 | XLON | 00167068659TRLO0.1.1 |
12/11/2018 | 08:57:29 | 38 | 1919.5 | XLON | 00167068774TRLO0.1.1 |
12/11/2018 | 08:57:46 | 135 | 1915 | XLON | 00167068856TRLO0.1.1 |
12/11/2018 | 08:59:56 | 246 | 1915.5 | XLON | 00167069554TRLO0.1.1 |
12/11/2018 | 09:02:36 | 496 | 1923 | XLON | 00167070092TRLO0.1.1 |
12/11/2018 | 09:02:36 | 4 | 1923 | XLON | 00167070094TRLO0.1.1 |
12/11/2018 | 09:03:31 | 294 | 1922.5 | XLON | 00167070234TRLO0.1.1 |
12/11/2018 | 09:04:43 | 195 | 1921 | XLON | 00167070474TRLO0.1.1 |
12/11/2018 | 09:05:40 | 175 | 1921 | XLON | 00167070552TRLO0.1.1 |
12/11/2018 | 09:05:40 | 169 | 1920.5 | XLON | 00167070553TRLO0.1.1 |
12/11/2018 | 09:07:14 | 73 | 1920 | XLON | 00167070844TRLO0.1.1 |
12/11/2018 | 09:07:14 | 80 | 1919.5 | XLON | 00167070845TRLO0.1.1 |
12/11/2018 | 09:07:32 | 143 | 1917.5 | XLON | 00167070916TRLO0.1.1 |
12/11/2018 | 09:10:21 | 137 | 1918 | XLON | 00167071490TRLO0.1.1 |
12/11/2018 | 09:10:21 | 241 | 1918 | XLON | 00167071491TRLO0.1.1 |
12/11/2018 | 09:10:21 | 59 | 1917.5 | XLON | 00167071492TRLO0.1.1 |
12/11/2018 | 09:10:21 | 78 | 1917.5 | XLON | 00167071493TRLO0.1.1 |
12/11/2018 | 09:10:21 | 85 | 1917.5 | XLON | 00167071497TRLO0.1.1 |
12/11/2018 | 09:14:46 | 436 | 1920 | XLON | 00167072135TRLO0.1.1 |
12/11/2018 | 09:14:46 | 404 | 1919.5 | XLON | 00167072136TRLO0.1.1 |
12/11/2018 | 09:15:22 | 96 | 1919 | XLON | 00167072268TRLO0.1.1 |
12/11/2018 | 09:18:36 | 290 | 1919.5 | XLON | 00167072724TRLO0.1.1 |
12/11/2018 | 09:18:36 | 127 | 1920 | XLON | 00167072725TRLO0.1.1 |
12/11/2018 | 09:18:56 | 257 | 1919.5 | XLON | 00167072805TRLO0.1.1 |
12/11/2018 | 09:19:29 | 119 | 1918.5 | XLON | 00167072894TRLO0.1.1 |
12/11/2018 | 09:19:56 | 89 | 1918 | XLON | 00167072997TRLO0.1.1 |
12/11/2018 | 09:22:14 | 259 | 1918.5 | XLON | 00167073436TRLO0.1.1 |
12/11/2018 | 09:23:49 | 241 | 1920.5 | XLON | 00167073534TRLO0.1.1 |
12/11/2018 | 09:23:49 | 252 | 1920 | XLON | 00167073535TRLO0.1.1 |
12/11/2018 | 09:24:32 | 69 | 1919 | XLON | 00167073644TRLO0.1.1 |
12/11/2018 | 09:24:32 | 18 | 1919 | XLON | 00167073645TRLO0.1.1 |
12/11/2018 | 09:25:02 | 88 | 1917.5 | XLON | 00167073731TRLO0.1.1 |
12/11/2018 | 09:25:31 | 55 | 1917 | XLON | 00167073828TRLO0.1.1 |
12/11/2018 | 09:26:24 | 91 | 1915.5 | XLON | 00167073965TRLO0.1.1 |
12/11/2018 | 09:26:24 | 72 | 1915 | XLON | 00167073970TRLO0.1.1 |
12/11/2018 | 09:26:39 | 145 | 1913.5 | XLON | 00167074018TRLO0.1.1 |
12/11/2018 | 09:28:12 | 87 | 1914.5 | XLON | 00167074260TRLO0.1.1 |
12/11/2018 | 09:28:12 | 39 | 1914.5 | XLON | 00167074261TRLO0.1.1 |
12/11/2018 | 09:28:12 | 99 | 1914.5 | XLON | 00167074262TRLO0.1.1 |
12/11/2018 | 09:28:12 | 97 | 1914 | XLON | 00167074263TRLO0.1.1 |
12/11/2018 | 09:29:24 | 56 | 1915.5 | XLON | 00167074366TRLO0.1.1 |
12/11/2018 | 09:29:24 | 49 | 1915.5 | XLON | 00167074367TRLO0.1.1 |
12/11/2018 | 09:32:15 | 413 | 1916 | XLON | 00167074880TRLO0.1.1 |
12/11/2018 | 09:32:47 | 171 | 1915.5 | XLON | 00167074968TRLO0.1.1 |
12/11/2018 | 09:32:47 | 72 | 1915.5 | XLON | 00167074969TRLO0.1.1 |
12/11/2018 | 09:35:06 | 300 | 1922 | XLON | 00167075254TRLO0.1.1 |
12/11/2018 | 09:35:06 | 64 | 1922 | XLON | 00167075255TRLO0.1.1 |
12/11/2018 | 09:35:09 | 197 | 1921.5 | XLON | 00167075262TRLO0.1.1 |
12/11/2018 | 09:36:21 | 108 | 1921.5 | XLON | 00167075341TRLO0.1.1 |
12/11/2018 | 09:38:23 | 113 | 1925 | XLON | 00167075749TRLO0.1.1 |
12/11/2018 | 09:38:23 | 62 | 1925 | XLON | 00167075750TRLO0.1.1 |
12/11/2018 | 09:38:23 | 79 | 1925 | XLON | 00167075751TRLO0.1.1 |
12/11/2018 | 09:38:23 | 20 | 1925 | XLON | 00167075752TRLO0.1.1 |
12/11/2018 | 09:38:23 | 25 | 1925 | XLON | 00167075753TRLO0.1.1 |
12/11/2018 | 09:38:23 | 14 | 1925 | XLON | 00167075754TRLO0.1.1 |
12/11/2018 | 09:38:23 | 63 | 1924.5 | XLON | 00167075755TRLO0.1.1 |
12/11/2018 | 09:38:25 | 122 | 1924.5 | XLON | 00167075766TRLO0.1.1 |
12/11/2018 | 09:39:03 | 105 | 1924 | XLON | 00167075788TRLO0.1.1 |
12/11/2018 | 09:39:37 | 97 | 1923 | XLON | 00167075840TRLO0.1.1 |
12/11/2018 | 09:40:49 | 107 | 1923 | XLON | 00167075952TRLO0.1.1 |
12/11/2018 | 09:40:59 | 63 | 1922.5 | XLON | 00167075958TRLO0.1.1 |
12/11/2018 | 09:42:51 | 234 | 1922 | XLON | 00167076018TRLO0.1.1 |
12/11/2018 | 09:42:52 | 156 | 1921.5 | XLON | 00167076019TRLO0.1.1 |
12/11/2018 | 09:44:12 | 100 | 1921.5 | XLON | 00167076102TRLO0.1.1 |
12/11/2018 | 09:44:12 | 60 | 1921 | XLON | 00167076103TRLO0.1.1 |
12/11/2018 | 09:45:00 | 104 | 1920 | XLON | 00167076124TRLO0.1.1 |
12/11/2018 | 09:45:00 | 99 | 1920 | XLON | 00167076126TRLO0.1.1 |
12/11/2018 | 09:45:00 | 1 | 1920 | XLON | 00167076127TRLO0.1.1 |
12/11/2018 | 09:45:00 | 68 | 1919.5 | XLON | 00167076128TRLO0.1.1 |
12/11/2018 | 09:46:38 | 76 | 1919.5 | XLON | 00167076177TRLO0.1.1 |
12/11/2018 | 09:46:38 | 69 | 1919.5 | XLON | 00167076178TRLO0.1.1 |
12/11/2018 | 09:46:38 | 30 | 1919.5 | XLON | 00167076179TRLO0.1.1 |
12/11/2018 | 09:46:38 | 109 | 1919 | XLON | 00167076180TRLO0.1.1 |
12/11/2018 | 09:48:32 | 218 | 1921 | XLON | 00167076237TRLO0.1.1 |
12/11/2018 | 09:51:16 | 310 | 1926.5 | XLON | 00167076661TRLO0.1.1 |
12/11/2018 | 09:51:17 | 94 | 1926.5 | XLON | 00167076663TRLO0.1.1 |
12/11/2018 | 09:51:26 | 270 | 1926 | XLON | 00167076690TRLO0.1.1 |
12/11/2018 | 09:52:08 | 119 | 1924.5 | XLON | 00167076860TRLO0.1.1 |
12/11/2018 | 09:52:08 | 1 | 1924.5 | XLON | 00167076862TRLO0.1.1 |
12/11/2018 | 09:53:17 | 92 | 1924 | XLON | 00167077078TRLO0.1.1 |
12/11/2018 | 09:53:54 | 134 | 1924 | XLON | 00167077161TRLO0.1.1 |
12/11/2018 | 09:54:32 | 94 | 1923.5 | XLON | 00167077219TRLO0.1.1 |
12/11/2018 | 09:56:27 | 142 | 1927.5 | XLON | 00167077548TRLO0.1.1 |
12/11/2018 | 09:56:27 | 94 | 1928 | XLON | 00167077550TRLO0.1.1 |
12/11/2018 | 09:56:27 | 236 | 1927.5 | XLON | 00167077552TRLO0.1.1 |
12/11/2018 | 09:56:58 | 72 | 1925.5 | XLON | 00167077642TRLO0.1.1 |
12/11/2018 | 09:57:25 | 102 | 1924.5 | XLON | 00167077711TRLO0.1.1 |
12/11/2018 | 09:58:01 | 111 | 1922.5 | XLON | 00167077814TRLO0.1.1 |
12/11/2018 | 09:59:00 | 75 | 1922.5 | XLON | 00167077978TRLO0.1.1 |
12/11/2018 | 09:59:14 | 43 | 1922 | XLON | 00167078080TRLO0.1.1 |
12/11/2018 | 09:59:14 | 82 | 1922 | XLON | 00167078081TRLO0.1.1 |
12/11/2018 | 10:00:18 | 40 | 1921.5 | XLON | 00167078240TRLO0.1.1 |
12/11/2018 | 10:00:18 | 39 | 1921.5 | XLON | 00167078241TRLO0.1.1 |
12/11/2018 | 10:01:57 | 266 | 1918.5 | XLON | 00167078463TRLO0.1.1 |
12/11/2018 | 10:01:57 | 34 | 1918.5 | XLON | 00167078464TRLO0.1.1 |
12/11/2018 | 10:01:57 | 160 | 1918.5 | XLON | 00167078465TRLO0.1.1 |
12/11/2018 | 10:03:45 | 124 | 1919 | XLON | 00167078732TRLO0.1.1 |
12/11/2018 | 10:05:17 | 146 | 1921.5 | XLON | 00167079066TRLO0.1.1 |
12/11/2018 | 10:05:17 | 107 | 1921.5 | XLON | 00167079067TRLO0.1.1 |
12/11/2018 | 10:05:17 | 208 | 1921 | XLON | 00167079068TRLO0.1.1 |
12/11/2018 | 10:05:58 | 119 | 1920.5 | XLON | 00167079148TRLO0.1.1 |
12/11/2018 | 10:08:37 | 44 | 1919.5 | XLON | 00167079481TRLO0.1.1 |
12/11/2018 | 10:08:37 | 82 | 1919.5 | XLON | 00167079482TRLO0.1.1 |
12/11/2018 | 10:08:37 | 113 | 1919.5 | XLON | 00167079483TRLO0.1.1 |
12/11/2018 | 10:08:44 | 132 | 1919 | XLON | 00167079509TRLO0.1.1 |
12/11/2018 | 10:08:44 | 49 | 1919 | XLON | 00167079510TRLO0.1.1 |
12/11/2018 | 10:08:44 | 18 | 1919 | XLON | 00167079511TRLO0.1.1 |
12/11/2018 | 10:10:44 | 68 | 1919 | XLON | 00167079852TRLO0.1.1 |
12/11/2018 | 10:10:44 | 133 | 1919 | XLON | 00167079853TRLO0.1.1 |
12/11/2018 | 10:10:51 | 173 | 1918.5 | XLON | 00167079880TRLO0.1.1 |
12/11/2018 | 10:11:44 | 9 | 1917.5 | XLON | 00167079990TRLO0.1.1 |
12/11/2018 | 10:11:44 | 81 | 1917.5 | XLON | 00167079994TRLO0.1.1 |
12/11/2018 | 10:13:53 | 200 | 1918.5 | XLON | 00167080313TRLO0.1.1 |
12/11/2018 | 10:13:53 | 59 | 1918.5 | XLON | 00167080314TRLO0.1.1 |
12/11/2018 | 10:15:48 | 100 | 1918.5 | XLON | 00167080644TRLO0.1.1 |
12/11/2018 | 10:15:48 | 99 | 1918.5 | XLON | 00167080645TRLO0.1.1 |
12/11/2018 | 10:15:50 | 97 | 1918.5 | XLON | 00167080650TRLO0.1.1 |
12/11/2018 | 10:16:38 | 213 | 1920 | XLON | 00167080807TRLO0.1.1 |
12/11/2018 | 10:16:42 | 142 | 1919.5 | XLON | 00167080819TRLO0.1.1 |
12/11/2018 | 10:17:28 | 113 | 1919 | XLON | 00167080932TRLO0.1.1 |
12/11/2018 | 10:17:55 | 117 | 1918.5 | XLON | 00167080989TRLO0.1.1 |
12/11/2018 | 10:18:42 | 158 | 1920.5 | XLON | 00167081093TRLO0.1.1 |
12/11/2018 | 10:19:34 | 80 | 1920 | XLON | 00167081219TRLO0.1.1 |
12/11/2018 | 10:19:34 | 24 | 1920 | XLON | 00167081220TRLO0.1.1 |
12/11/2018 | 10:20:58 | 96 | 1919.5 | XLON | 00167081490TRLO0.1.1 |
12/11/2018 | 10:20:58 | 117 | 1919.5 | XLON | 00167081491TRLO0.1.1 |
12/11/2018 | 10:22:46 | 99 | 1919.5 | XLON | 00167081758TRLO0.1.1 |
12/11/2018 | 10:24:02 | 1 | 1920.5 | XLON | 00167081974TRLO0.1.1 |
12/11/2018 | 10:24:02 | 213 | 1920.5 | XLON | 00167081976TRLO0.1.1 |
12/11/2018 | 10:24:06 | 158 | 1920 | XLON | 00167081988TRLO0.1.1 |
12/11/2018 | 10:24:06 | 84 | 1920 | XLON | 00167081989TRLO0.1.1 |
12/11/2018 | 10:26:22 | 282 | 1920.5 | XLON | 00167082388TRLO0.1.1 |
12/11/2018 | 10:29:09 | 61 | 1922.5 | XLON | 00167082727TRLO0.1.1 |
12/11/2018 | 10:29:09 | 248 | 1922.5 | XLON | 00167082728TRLO0.1.1 |
12/11/2018 | 10:29:37 | 206 | 1922.5 | XLON | 00167082798TRLO0.1.1 |
12/11/2018 | 10:30:22 | 163 | 1922 | XLON | 00167082905TRLO0.1.1 |
12/11/2018 | 10:31:21 | 184 | 1924 | XLON | 00167083065TRLO0.1.1 |
12/11/2018 | 10:32:44 | 29 | 1924 | XLON | 00167083287TRLO0.1.1 |
12/11/2018 | 10:32:44 | 67 | 1924 | XLON | 00167083288TRLO0.1.1 |
12/11/2018 | 10:32:44 | 139 | 1923.5 | XLON | 00167083289TRLO0.1.1 |
12/11/2018 | 10:32:44 | 101 | 1923.5 | XLON | 00167083290TRLO0.1.1 |
12/11/2018 | 10:34:47 | 161 | 1923.5 | XLON | 00167083574TRLO0.1.1 |
12/11/2018 | 10:36:48 | 79 | 1924.5 | XLON | 00167083864TRLO0.1.1 |
12/11/2018 | 10:36:48 | 148 | 1924.5 | XLON | 00167083868TRLO0.1.1 |
12/11/2018 | 10:36:50 | 227 | 1924 | XLON | 00167083885TRLO0.1.1 |
12/11/2018 | 10:38:55 | 183 | 1927 | XLON | 00167084264TRLO0.1.1 |
12/11/2018 | 10:38:55 | 45 | 1927 | XLON | 00167084265TRLO0.1.1 |
12/11/2018 | 10:40:09 | 40 | 1927 | XLON | 00167084482TRLO0.1.1 |
12/11/2018 | 10:40:09 | 163 | 1927 | XLON | 00167084483TRLO0.1.1 |
12/11/2018 | 10:41:25 | 100 | 1927.5 | XLON | 00167084710TRLO0.1.1 |
12/11/2018 | 10:41:25 | 88 | 1927.5 | XLON | 00167084711TRLO0.1.1 |
12/11/2018 | 10:43:09 | 267 | 1928 | XLON | 00167085020TRLO0.1.1 |
12/11/2018 | 10:43:52 | 179 | 1930.5 | XLON | 00167085202TRLO0.1.1 |
12/11/2018 | 10:44:36 | 143 | 1931.5 | XLON | 00167085339TRLO0.1.1 |
12/11/2018 | 10:44:36 | 122 | 1931 | XLON | 00167085340TRLO0.1.1 |
12/11/2018 | 10:45:15 | 71 | 1930 | XLON | 00167085477TRLO0.1.1 |
12/11/2018 | 10:46:22 | 89 | 1929 | XLON | 00167085681TRLO0.1.1 |
12/11/2018 | 10:46:38 | 84 | 1928 | XLON | 00167085719TRLO0.1.1 |
12/11/2018 | 10:47:50 | 66 | 1927.5 | XLON | 00167085888TRLO0.1.1 |
12/11/2018 | 10:47:50 | 113 | 1927.5 | XLON | 00167085889TRLO0.1.1 |
12/11/2018 | 10:47:56 | 64 | 1927 | XLON | 00167085907TRLO0.1.1 |
12/11/2018 | 10:48:17 | 144 | 1926.5 | XLON | 00167085983TRLO0.1.1 |
12/11/2018 | 10:51:00 | 231 | 1923 | XLON | 00167086345TRLO0.1.1 |
12/11/2018 | 10:51:29 | 183 | 1922.5 | XLON | 00167086433TRLO0.1.1 |
12/11/2018 | 10:53:43 | 210 | 1928.5 | XLON | 00167086829TRLO0.1.1 |
12/11/2018 | 10:53:45 | 194 | 1928 | XLON | 00167086837TRLO0.1.1 |
12/11/2018 | 10:54:13 | 91 | 1926.5 | XLON | 00167086912TRLO0.1.1 |
12/11/2018 | 10:54:13 | 18 | 1926.5 | XLON | 00167086914TRLO0.1.1 |
12/11/2018 | 10:55:07 | 102 | 1924.5 | XLON | 00167087064TRLO0.1.1 |
12/11/2018 | 10:57:10 | 148 | 1924.5 | XLON | 00167087428TRLO0.1.1 |
12/11/2018 | 10:57:10 | 169 | 1924 | XLON | 00167087430TRLO0.1.1 |
12/11/2018 | 10:57:30 | 82 | 1923.5 | XLON | 00167087483TRLO0.1.1 |
12/11/2018 | 10:58:06 | 74 | 1922 | XLON | 00167087635TRLO0.1.1 |
12/11/2018 | 10:59:07 | 74 | 1921 | XLON | 00167087697TRLO0.1.1 |
12/11/2018 | 11:01:07 | 205 | 1923 | XLON | 00167087929TRLO0.1.1 |
12/11/2018 | 11:01:17 | 168 | 1922.5 | XLON | 00167087945TRLO0.1.1 |
12/11/2018 | 11:03:14 | 118 | 1920.5 | XLON | 00167088181TRLO0.1.1 |
12/11/2018 | 11:03:52 | 1 | 1921.5 | XLON | 00167088259TRLO0.1.1 |
12/11/2018 | 11:03:52 | 144 | 1921.5 | XLON | 00167088260TRLO0.1.1 |
12/11/2018 | 11:04:08 | 172 | 1921 | XLON | 00167088283TRLO0.1.1 |
12/11/2018 | 11:06:03 | 166 | 1922.5 | XLON | 00167088537TRLO0.1.1 |
12/11/2018 | 11:08:51 | 294 | 1926.5 | XLON | 00167088871TRLO0.1.1 |
12/11/2018 | 11:08:51 | 272 | 1926 | XLON | 00167088872TRLO0.1.1 |
12/11/2018 | 11:09:45 | 109 | 1924.5 | XLON | 00167088968TRLO0.1.1 |
12/11/2018 | 11:10:24 | 119 | 1922.5 | XLON | 00167089072TRLO0.1.1 |
12/11/2018 | 11:11:59 | 160 | 1924.5 | XLON | 00167089322TRLO0.1.1 |
12/11/2018 | 11:12:07 | 150 | 1924 | XLON | 00167089342TRLO0.1.1 |
12/11/2018 | 11:13:31 | 116 | 1923 | XLON | 00167089507TRLO0.1.1 |
12/11/2018 | 11:15:05 | 113 | 1925 | XLON | 00167089616TRLO0.1.1 |
12/11/2018 | 11:15:06 | 101 | 1924.5 | XLON | 00167089618TRLO0.1.1 |
12/11/2018 | 11:16:32 | 108 | 1922.5 | XLON | 00167089793TRLO0.1.1 |
12/11/2018 | 11:16:32 | 93 | 1922.5 | XLON | 00167089794TRLO0.1.1 |
12/11/2018 | 11:18:28 | 173 | 1924 | XLON | 00167090019TRLO0.1.1 |
12/11/2018 | 11:18:28 | 196 | 1923.5 | XLON | 00167090020TRLO0.1.1 |
12/11/2018 | 11:18:53 | 75 | 1921.5 | XLON | 00167090051TRLO0.1.1 |
12/11/2018 | 11:20:03 | 75 | 1920.5 | XLON | 00167090213TRLO0.1.1 |
12/11/2018 | 11:20:38 | 128 | 1920 | XLON | 00167090256TRLO0.1.1 |
12/11/2018 | 11:20:47 | 83 | 1919.5 | XLON | 00167090270TRLO0.1.1 |
12/11/2018 | 11:22:15 | 89 | 1919 | XLON | 00167090511TRLO0.1.1 |
12/11/2018 | 11:24:33 | 95 | 1920 | XLON | 00167090876TRLO0.1.1 |
12/11/2018 | 11:24:33 | 119 | 1920 | XLON | 00167090877TRLO0.1.1 |
12/11/2018 | 11:24:44 | 206 | 1919.5 | XLON | 00167090918TRLO0.1.1 |
12/11/2018 | 11:25:13 | 105 | 1918.5 | XLON | 00167090980TRLO0.1.1 |
12/11/2018 | 11:27:37 | 6 | 1921 | XLON | 00167091270TRLO0.1.1 |
12/11/2018 | 11:28:02 | 260 | 1920.5 | XLON | 00167091343TRLO0.1.1 |
12/11/2018 | 11:28:32 | 35 | 1920 | XLON | 00167091426TRLO0.1.1 |
12/11/2018 | 11:28:32 | 119 | 1920 | XLON | 00167091427TRLO0.1.1 |
12/11/2018 | 11:29:39 | 74 | 1918.5 | XLON | 00167091578TRLO0.1.1 |
12/11/2018 | 11:30:07 | 91 | 1918 | XLON | 00167091657TRLO0.1.1 |
12/11/2018 | 11:33:15 | 211 | 1917 | XLON | 00167092051TRLO0.1.1 |
12/11/2018 | 11:33:15 | 56 | 1917 | XLON | 00167092052TRLO0.1.1 |
12/11/2018 | 11:33:15 | 267 | 1916.5 | XLON | 00167092053TRLO0.1.1 |
12/11/2018 | 11:33:34 | 81 | 1916 | XLON | 00167092087TRLO0.1.1 |
12/11/2018 | 11:35:43 | 196 | 1917 | XLON | 00167092369TRLO0.1.1 |
12/11/2018 | 11:35:43 | 107 | 1916.5 | XLON | 00167092370TRLO0.1.1 |
12/11/2018 | 11:36:30 | 76 | 1915 | XLON | 00167092480TRLO0.1.1 |
12/11/2018 | 11:37:41 | 146 | 1915 | XLON | 00167092662TRLO0.1.1 |
12/11/2018 | 11:39:03 | 119 | 1915.5 | XLON | 00167092804TRLO0.1.1 |
12/11/2018 | 11:41:19 | 143 | 1915.5 | XLON | 00167093055TRLO0.1.1 |
12/11/2018 | 11:41:19 | 66 | 1915.5 | XLON | 00167093056TRLO0.1.1 |
12/11/2018 | 11:42:00 | 209 | 1915 | XLON | 00167093138TRLO0.1.1 |
12/11/2018 | 11:43:38 | 132 | 1915 | XLON | 00167093368TRLO0.1.1 |
12/11/2018 | 11:46:16 | 71 | 1917.5 | XLON | 00167093807TRLO0.1.1 |
12/11/2018 | 11:46:16 | 191 | 1917.5 | XLON | 00167093808TRLO0.1.1 |
12/11/2018 | 11:46:39 | 235 | 1917 | XLON | 00167093862TRLO0.1.1 |
12/11/2018 | 11:48:33 | 150 | 1917.5 | XLON | 00167094112TRLO0.1.1 |
12/11/2018 | 11:48:33 | 178 | 1917 | XLON | 00167094113TRLO0.1.1 |
12/11/2018 | 11:48:56 | 78 | 1915.5 | XLON | 00167094169TRLO0.1.1 |
12/11/2018 | 11:50:11 | 76 | 1915.5 | XLON | 00167094363TRLO0.1.1 |
12/11/2018 | 11:52:25 | 200 | 1919 | XLON | 00167094656TRLO0.1.1 |
12/11/2018 | 11:53:04 | 186 | 1918.5 | XLON | 00167094748TRLO0.1.1 |
12/11/2018 | 11:55:46 | 1 | 1919 | XLON | 00167095087TRLO0.1.1 |
12/11/2018 | 11:56:04 | 238 | 1920.5 | XLON | 00167095121TRLO0.1.1 |
12/11/2018 | 11:57:03 | 179 | 1920 | XLON | 00167095262TRLO0.1.1 |
12/11/2018 | 11:57:08 | 212 | 1919.5 | XLON | 00167095273TRLO0.1.1 |
12/11/2018 | 11:59:34 | 65 | 1920.5 | XLON | 00167095581TRLO0.1.1 |
12/11/2018 | 11:59:34 | 78 | 1920.5 | XLON | 00167095582TRLO0.1.1 |
12/11/2018 | 11:59:59 | 163 | 1920 | XLON | 00167095644TRLO0.1.1 |
12/11/2018 | 12:02:05 | 11 | 1920.5 | XLON | 00167095812TRLO0.1.1 |
12/11/2018 | 12:02:05 | 73 | 1920.5 | XLON | 00167095813TRLO0.1.1 |
12/11/2018 | 12:03:53 | 120 | 1917.5 | XLON | 00167096162TRLO0.1.1 |
12/11/2018 | 12:05:01 | 135 | 1920 | XLON | 00167096475TRLO0.1.1 |
12/11/2018 | 12:05:06 | 123 | 1919.5 | XLON | 00167096483TRLO0.1.1 |
12/11/2018 | 12:05:06 | 12 | 1919.5 | XLON | 00167096484TRLO0.1.1 |
12/11/2018 | 12:08:44 | 262 | 1919.5 | XLON | 00167096877TRLO0.1.1 |
12/11/2018 | 12:09:45 | 199 | 1919.5 | XLON | 00167097014TRLO0.1.1 |
12/11/2018 | 12:09:45 | 145 | 1919 | XLON | 00167097015TRLO0.1.1 |
12/11/2018 | 12:11:52 | 165 | 1919 | XLON | 00167097356TRLO0.1.1 |
12/11/2018 | 12:11:55 | 97 | 1918.5 | XLON | 00167097372TRLO0.1.1 |
12/11/2018 | 12:13:10 | 98 | 1918 | XLON | 00167097561TRLO0.1.1 |
12/11/2018 | 12:14:42 | 142 | 1917 | XLON | 00167097734TRLO0.1.1 |
12/11/2018 | 12:15:02 | 105 | 1916 | XLON | 00167097807TRLO0.1.1 |
12/11/2018 | 12:16:17 | 96 | 1916.5 | XLON | 00167097931TRLO0.1.1 |
12/11/2018 | 12:16:17 | 43 | 1916.5 | XLON | 00167097932TRLO0.1.1 |
12/11/2018 | 12:16:17 | 52 | 1916.5 | XLON | 00167097933TRLO0.1.1 |
12/11/2018 | 12:16:17 | 12 | 1916.5 | XLON | 00167097934TRLO0.1.1 |
12/11/2018 | 12:18:50 | 189 | 1918.5 | XLON | 00167098246TRLO0.1.1 |
12/11/2018 | 12:18:51 | 161 | 1918 | XLON | 00167098247TRLO0.1.1 |
12/11/2018 | 12:19:14 | 70 | 1917 | XLON | 00167098279TRLO0.1.1 |
12/11/2018 | 12:22:42 | 251 | 1917 | XLON | 00167098679TRLO0.1.1 |
12/11/2018 | 12:23:45 | 115 | 1916.5 | XLON | 00167098807TRLO0.1.1 |
12/11/2018 | 12:23:45 | 39 | 1916.5 | XLON | 00167098808TRLO0.1.1 |
12/11/2018 | 12:23:45 | 94 | 1916.5 | XLON | 00167098809TRLO0.1.1 |
12/11/2018 | 12:23:45 | 87 | 1916 | XLON | 00167098810TRLO0.1.1 |
12/11/2018 | 12:26:58 | 149 | 1915 | XLON | 00167099350TRLO0.1.1 |
12/11/2018 | 12:28:18 | 226 | 1917 | XLON | 00167099668TRLO0.1.1 |
12/11/2018 | 12:28:18 | 134 | 1916.5 | XLON | 00167099669TRLO0.1.1 |
12/11/2018 | 12:28:21 | 99 | 1916 | XLON | 00167099679TRLO0.1.1 |
12/11/2018 | 12:31:04 | 186 | 1917.5 | XLON | 00167100127TRLO0.1.1 |
12/11/2018 | 12:31:31 | 135 | 1917 | XLON | 00167100214TRLO0.1.1 |
12/11/2018 | 12:33:05 | 95 | 1916 | XLON | 00167100472TRLO0.1.1 |
12/11/2018 | 12:34:20 | 161 | 1915 | XLON | 00167100720TRLO0.1.1 |
12/11/2018 | 12:35:42 | 149 | 1916 | XLON | 00167100916TRLO0.1.1 |
12/11/2018 | 12:36:55 | 111 | 1916 | XLON | 00167101150TRLO0.1.1 |
12/11/2018 | 12:37:21 | 139 | 1915.5 | XLON | 00167101214TRLO0.1.1 |
12/11/2018 | 12:37:21 | 74 | 1915.5 | XLON | 00167101215TRLO0.1.1 |
12/11/2018 | 12:39:27 | 162 | 1916.5 | XLON | 00167101496TRLO0.1.1 |
12/11/2018 | 12:39:32 | 144 | 1916 | XLON | 00167101499TRLO0.1.1 |
12/11/2018 | 12:43:21 | 154 | 1918.5 | XLON | 00167102260TRLO0.1.1 |
12/11/2018 | 12:43:21 | 72 | 1918.5 | XLON | 00167102261TRLO0.1.1 |
12/11/2018 | 12:43:21 | 80 | 1918.5 | XLON | 00167102262TRLO0.1.1 |
12/11/2018 | 12:43:21 | 1 | 1918.5 | XLON | 00167102263TRLO0.1.1 |
12/11/2018 | 12:43:26 | 108 | 1918 | XLON | 00167102269TRLO0.1.1 |
12/11/2018 | 12:43:26 | 30 | 1918 | XLON | 00167102270TRLO0.1.1 |
12/11/2018 | 12:43:40 | 107 | 1917.5 | XLON | 00167102296TRLO0.1.1 |
12/11/2018 | 12:46:01 | 129 | 1917 | XLON | 00167102695TRLO0.1.1 |
12/11/2018 | 12:46:11 | 146 | 1916.5 | XLON | 00167102720TRLO0.1.1 |
12/11/2018 | 12:46:11 | 1 | 1916.5 | XLON | 00167102722TRLO0.1.1 |
12/11/2018 | 12:48:39 | 94 | 1917 | XLON | 00167103090TRLO0.1.1 |
12/11/2018 | 12:48:39 | 104 | 1917 | XLON | 00167103091TRLO0.1.1 |
12/11/2018 | 12:48:49 | 64 | 1916.5 | XLON | 00167103106TRLO0.1.1 |
12/11/2018 | 12:49:25 | 142 | 1916 | XLON | 00167103185TRLO0.1.1 |
12/11/2018 | 12:49:42 | 100 | 1915.5 | XLON | 00167103271TRLO0.1.1 |
12/11/2018 | 12:52:42 | 197 | 1916.5 | XLON | 00167103811TRLO0.1.1 |
12/11/2018 | 12:54:18 | 72 | 1916.5 | XLON | 00167104034TRLO0.1.1 |
12/11/2018 | 12:54:44 | 187 | 1916.5 | XLON | 00167104128TRLO0.1.1 |
12/11/2018 | 12:55:33 | 121 | 1916 | XLON | 00167104217TRLO0.1.1 |
12/11/2018 | 12:55:46 | 117 | 1914.5 | XLON | 00167104319TRLO0.1.1 |
12/11/2018 | 12:55:46 | 66 | 1914 | XLON | 00167104329TRLO0.1.1 |
12/11/2018 | 12:57:23 | 128 | 1913.5 | XLON | 00167104519TRLO0.1.1 |
12/11/2018 | 12:57:30 | 115 | 1913 | XLON | 00167104527TRLO0.1.1 |
12/11/2018 | 13:00:46 | 24 | 1910.5 | XLON | 00167105044TRLO0.1.1 |
12/11/2018 | 13:00:46 | 99 | 1910.5 | XLON | 00167105045TRLO0.1.1 |
12/11/2018 | 13:00:46 | 120 | 1910 | XLON | 00167105046TRLO0.1.1 |
12/11/2018 | 13:02:13 | 142 | 1908 | XLON | 00167105292TRLO0.1.1 |
12/11/2018 | 13:02:13 | 100 | 1907.5 | XLON | 00167105293TRLO0.1.1 |
12/11/2018 | 13:02:24 | 96 | 1906.5 | XLON | 00167105310TRLO0.1.1 |
12/11/2018 | 13:03:03 | 88 | 1902.5 | XLON | 00167105425TRLO0.1.1 |
12/11/2018 | 13:04:02 | 122 | 1899.5 | XLON | 00167105561TRLO0.1.1 |
12/11/2018 | 13:04:52 | 114 | 1897 | XLON | 00167105764TRLO0.1.1 |
12/11/2018 | 13:06:44 | 94 | 1897 | XLON | 00167106136TRLO0.1.1 |
12/11/2018 | 13:06:44 | 27 | 1897 | XLON | 00167106137TRLO0.1.1 |
12/11/2018 | 13:06:44 | 56 | 1897 | XLON | 00167106138TRLO0.1.1 |
12/11/2018 | 13:06:44 | 94 | 1897 | XLON | 00167106139TRLO0.1.1 |
12/11/2018 | 13:08:02 | 149 | 1895.5 | XLON | 00167106458TRLO0.1.1 |
12/11/2018 | 13:08:50 | 104 | 1893 | XLON | 00167106604TRLO0.1.1 |
12/11/2018 | 13:11:23 | 165 | 1896.5 | XLON | 00167107039TRLO0.1.1 |
12/11/2018 | 13:13:04 | 177 | 1897.5 | XLON | 00167107281TRLO0.1.1 |
12/11/2018 | 13:13:04 | 135 | 1897 | XLON | 00167107282TRLO0.1.1 |
12/11/2018 | 13:13:23 | 112 | 1894.5 | XLON | 00167107337TRLO0.1.1 |
12/11/2018 | 13:14:24 | 64 | 1894.5 | XLON | 00167107470TRLO0.1.1 |
12/11/2018 | 13:14:34 | 83 | 1894.5 | XLON | 00167107484TRLO0.1.1 |
12/11/2018 | 13:15:26 | 94 | 1894 | XLON | 00167107606TRLO0.1.1 |
12/11/2018 | 13:15:42 | 69 | 1892.5 | XLON | 00167107709TRLO0.1.1 |
12/11/2018 | 13:17:40 | 144 | 1894.5 | XLON | 00167107971TRLO0.1.1 |
12/11/2018 | 13:18:09 | 93 | 1894 | XLON | 00167108042TRLO0.1.1 |
12/11/2018 | 13:20:05 | 72 | 1895 | XLON | 00167108448TRLO0.1.1 |
12/11/2018 | 13:21:13 | 88 | 1898.5 | XLON | 00167108611TRLO0.1.1 |
12/11/2018 | 13:21:24 | 80 | 1898.5 | XLON | 00167108646TRLO0.1.1 |
12/11/2018 | 13:21:24 | 198 | 1898.5 | XLON | 00167108647TRLO0.1.1 |
12/11/2018 | 13:21:34 | 57 | 1898 | XLON | 00167108681TRLO0.1.1 |
12/11/2018 | 13:21:34 | 65 | 1898 | XLON | 00167108683TRLO0.1.1 |
12/11/2018 | 13:23:06 | 117 | 1897.5 | XLON | 00167108897TRLO0.1.1 |
12/11/2018 | 13:23:07 | 63 | 1897 | XLON | 00167108898TRLO0.1.1 |
12/11/2018 | 13:25:16 | 159 | 1897 | XLON | 00167109216TRLO0.1.1 |
12/11/2018 | 13:26:57 | 137 | 1898.5 | XLON | 00167109442TRLO0.1.1 |
12/11/2018 | 13:27:13 | 100 | 1898 | XLON | 00167109493TRLO0.1.1 |
12/11/2018 | 13:27:13 | 113 | 1898 | XLON | 00167109494TRLO0.1.1 |
12/11/2018 | 13:29:05 | 73 | 1897.5 | XLON | 00167109797TRLO0.1.1 |
12/11/2018 | 13:30:29 | 216 | 1899 | XLON | 00167110184TRLO0.1.1 |
12/11/2018 | 13:30:29 | 81 | 1899 | XLON | 00167110185TRLO0.1.1 |
12/11/2018 | 13:30:29 | 99 | 1898.5 | XLON | 00167110186TRLO0.1.1 |
12/11/2018 | 13:31:12 | 102 | 1898 | XLON | 00167110264TRLO0.1.1 |
12/11/2018 | 13:33:00 | 72 | 1900.5 | XLON | 00167110604TRLO0.1.1 |
12/11/2018 | 13:34:49 | 178 | 1902 | XLON | 00167110923TRLO0.1.1 |
12/11/2018 | 13:34:49 | 120 | 1902 | XLON | 00167110925TRLO0.1.1 |
12/11/2018 | 13:35:48 | 128 | 1903.5 | XLON | 00167111094TRLO0.1.1 |
12/11/2018 | 13:37:08 | 79 | 1904 | XLON | 00167111245TRLO0.1.1 |
12/11/2018 | 13:37:33 | 93 | 1903.5 | XLON | 00167111311TRLO0.1.1 |
12/11/2018 | 13:37:34 | 32 | 1903.5 | XLON | 00167111312TRLO0.1.1 |
12/11/2018 | 13:37:34 | 82 | 1903.5 | XLON | 00167111313TRLO0.1.1 |
12/11/2018 | 13:37:34 | 104 | 1903 | XLON | 00167111314TRLO0.1.1 |
12/11/2018 | 13:39:09 | 96 | 1901 | XLON | 00167111575TRLO0.1.1 |
12/11/2018 | 13:39:22 | 89 | 1900.5 | XLON | 00167111675TRLO0.1.1 |
12/11/2018 | 13:40:44 | 80 | 1901.5 | XLON | 00167111878TRLO0.1.1 |
12/11/2018 | 13:40:44 | 73 | 1901.5 | XLON | 00167111879TRLO0.1.1 |
12/11/2018 | 13:40:54 | 84 | 1901 | XLON | 00167111905TRLO0.1.1 |
12/11/2018 | 13:42:36 | 81 | 1903.5 | XLON | 00167112122TRLO0.1.1 |
12/11/2018 | 13:42:36 | 142 | 1903.5 | XLON | 00167112123TRLO0.1.1 |
12/11/2018 | 13:42:36 | 1 | 1903.5 | XLON | 00167112124TRLO0.1.1 |
12/11/2018 | 13:42:48 | 81 | 1903 | XLON | 00167112146TRLO0.1.1 |
12/11/2018 | 13:44:00 | 110 | 1902 | XLON | 00167112338TRLO0.1.1 |
12/11/2018 | 13:45:03 | 111 | 1901 | XLON | 00167112625TRLO0.1.1 |
12/11/2018 | 13:45:03 | 69 | 1900.5 | XLON | 00167112627TRLO0.1.1 |
12/11/2018 | 13:45:27 | 126 | 1900.5 | XLON | 00167112710TRLO0.1.1 |
12/11/2018 | 13:45:27 | 15 | 1900.5 | XLON | 00167112711TRLO0.1.1 |
12/11/2018 | 13:47:06 | 117 | 1901 | XLON | 00167113150TRLO0.1.1 |
12/11/2018 | 13:47:21 | 138 | 1900.5 | XLON | 00167113188TRLO0.1.1 |
12/11/2018 | 13:48:09 | 96 | 1898.5 | XLON | 00167113332TRLO0.1.1 |
12/11/2018 | 13:49:48 | 142 | 1902 | XLON | 00167113606TRLO0.1.1 |
12/11/2018 | 13:50:54 | 75 | 1901.5 | XLON | 00167113765TRLO0.1.1 |
12/11/2018 | 13:51:29 | 114 | 1902 | XLON | 00167113900TRLO0.1.1 |
12/11/2018 | 13:51:54 | 102 | 1901.5 | XLON | 00167113959TRLO0.1.1 |
12/11/2018 | 13:52:25 | 113 | 1900.5 | XLON | 00167114051TRLO0.1.1 |
12/11/2018 | 13:52:46 | 97 | 1900 | XLON | 00167114116TRLO0.1.1 |
12/11/2018 | 13:54:17 | 73 | 1900 | XLON | 00167114462TRLO0.1.1 |
12/11/2018 | 13:54:17 | 85 | 1900 | XLON | 00167114463TRLO0.1.1 |
12/11/2018 | 13:54:17 | 52 | 1900 | XLON | 00167114464TRLO0.1.1 |
12/11/2018 | 13:54:17 | 82 | 1899.5 | XLON | 00167114468TRLO0.1.1 |
12/11/2018 | 13:56:24 | 75 | 1902.5 | XLON | 00167115043TRLO0.1.1 |
12/11/2018 | 13:56:24 | 139 | 1902.5 | XLON | 00167115044TRLO0.1.1 |
12/11/2018 | 13:56:24 | 142 | 1902.5 | XLON | 00167115045TRLO0.1.1 |
12/11/2018 | 13:57:31 | 110 | 1902 | XLON | 00167115248TRLO0.1.1 |
12/11/2018 | 13:59:25 | 78 | 1901 | XLON | 00167115666TRLO0.1.1 |
12/11/2018 | 13:59:49 | 72 | 1901 | XLON | 00167115717TRLO0.1.1 |
12/11/2018 | 14:00:21 | 90 | 1901 | XLON | 00167115794TRLO0.1.1 |
12/11/2018 | 14:00:21 | 84 | 1900.5 | XLON | 00167115795TRLO0.1.1 |
12/11/2018 | 14:02:53 | 415 | 1901 | XLON | 00167116240TRLO0.1.1 |
12/11/2018 | 14:02:53 | 154 | 1901 | XLON | 00167116241TRLO0.1.1 |
12/11/2018 | 14:03:17 | 95 | 1900.5 | XLON | 00167116298TRLO0.1.1 |
12/11/2018 | 14:03:33 | 98 | 1900.5 | XLON | 00167116359TRLO0.1.1 |
12/11/2018 | 14:04:28 | 96 | 1898.5 | XLON | 00167116532TRLO0.1.1 |
12/11/2018 | 14:06:45 | 102 | 1899 | XLON | 00167116982TRLO0.1.1 |
12/11/2018 | 14:07:15 | 158 | 1898.5 | XLON | 00167117041TRLO0.1.1 |
12/11/2018 | 14:07:15 | 60 | 1898.5 | XLON | 00167117042TRLO0.1.1 |
12/11/2018 | 14:07:16 | 154 | 1898.5 | XLON | 00167117043TRLO0.1.1 |
12/11/2018 | 14:09:07 | 79 | 1897 | XLON | 00167117338TRLO0.1.1 |
12/11/2018 | 14:09:07 | 101 | 1897 | XLON | 00167117339TRLO0.1.1 |
12/11/2018 | 14:10:07 | 80 | 1897.5 | XLON | 00167117556TRLO0.1.1 |
12/11/2018 | 14:10:32 | 140 | 1896.5 | XLON | 00167117663TRLO0.1.1 |
12/11/2018 | 14:10:32 | 71 | 1896.5 | XLON | 00167117664TRLO0.1.1 |
12/11/2018 | 14:10:32 | 116 | 1896 | XLON | 00167117667TRLO0.1.1 |
12/11/2018 | 14:12:04 | 78 | 1895.5 | XLON | 00167117967TRLO0.1.1 |
12/11/2018 | 14:13:45 | 76 | 1897 | XLON | 00167118239TRLO0.1.1 |
12/11/2018 | 14:13:46 | 219 | 1897 | XLON | 00167118243TRLO0.1.1 |
12/11/2018 | 14:15:06 | 148 | 1900 | XLON | 00167118465TRLO0.1.1 |
12/11/2018 | 14:16:47 | 73 | 1900 | XLON | 00167118734TRLO0.1.1 |
12/11/2018 | 14:16:47 | 81 | 1900 | XLON | 00167118735TRLO0.1.1 |
12/11/2018 | 14:16:47 | 88 | 1900 | XLON | 00167118736TRLO0.1.1 |
12/11/2018 | 14:16:47 | 71 | 1900 | XLON | 00167118737TRLO0.1.1 |
12/11/2018 | 14:16:47 | 84 | 1900 | XLON | 00167118738TRLO0.1.1 |
12/11/2018 | 14:17:14 | 82 | 1899.5 | XLON | 00167118818TRLO0.1.1 |
12/11/2018 | 14:18:56 | 105 | 1900.5 | XLON | 00167119216TRLO0.1.1 |
12/11/2018 | 14:19:12 | 90 | 1901.5 | XLON | 00167119268TRLO0.1.1 |
12/11/2018 | 14:19:14 | 54 | 1901 | XLON | 00167119271TRLO0.1.1 |
12/11/2018 | 14:19:58 | 70 | 1901 | XLON | 00167119384TRLO0.1.1 |
12/11/2018 | 14:19:58 | 82 | 1901 | XLON | 00167119385TRLO0.1.1 |
12/11/2018 | 14:19:58 | 76 | 1901 | XLON | 00167119386TRLO0.1.1 |
12/11/2018 | 14:19:58 | 70 | 1901 | XLON | 00167119387TRLO0.1.1 |
12/11/2018 | 14:19:58 | 58 | 1900.5 | XLON | 00167119388TRLO0.1.1 |
12/11/2018 | 14:20:38 | 79 | 1899.5 | XLON | 00167119489TRLO0.1.1 |
12/11/2018 | 14:23:15 | 336 | 1901 | XLON | 00167119990TRLO0.1.1 |
12/11/2018 | 14:25:03 | 246 | 1903 | XLON | 00167120301TRLO0.1.1 |
12/11/2018 | 14:25:03 | 125 | 1903 | XLON | 00167120302TRLO0.1.1 |
12/11/2018 | 14:26:04 | 121 | 1902.5 | XLON | 00167120478TRLO0.1.1 |
12/11/2018 | 14:26:04 | 76 | 1902.5 | XLON | 00167120479TRLO0.1.1 |
12/11/2018 | 14:26:04 | 76 | 1902.5 | XLON | 00167120480TRLO0.1.1 |
12/11/2018 | 14:26:39 | 79 | 1901.5 | XLON | 00167120581TRLO0.1.1 |
12/11/2018 | 14:28:05 | 89 | 1902 | XLON | 00167120884TRLO0.1.1 |
12/11/2018 | 14:28:05 | 76 | 1902 | XLON | 00167120885TRLO0.1.1 |
12/11/2018 | 14:28:05 | 39 | 1902 | XLON | 00167120886TRLO0.1.1 |
12/11/2018 | 14:28:05 | 33 | 1902 | XLON | 00167120887TRLO0.1.1 |
12/11/2018 | 14:28:05 | 79 | 1902 | XLON | 00167120888TRLO0.1.1 |
12/11/2018 | 14:29:23 | 85 | 1903 | XLON | 00167121138TRLO0.1.1 |
12/11/2018 | 14:29:23 | 76 | 1903 | XLON | 00167121140TRLO0.1.1 |
12/11/2018 | 14:30:25 | 89 | 1903 | XLON | 00167121386TRLO0.1.1 |
12/11/2018 | 14:30:25 | 83 | 1903 | XLON | 00167121387TRLO0.1.1 |
12/11/2018 | 14:30:46 | 94 | 1902.5 | XLON | 00167121485TRLO0.1.1 |
12/11/2018 | 14:30:47 | 1 | 1902.5 | XLON | 00167121486TRLO0.1.1 |
12/11/2018 | 14:31:22 | 71 | 1902.5 | XLON | 00167121590TRLO0.1.1 |
12/11/2018 | 14:31:24 | 50 | 1902 | XLON | 00167121597TRLO0.1.1 |
12/11/2018 | 14:31:24 | 59 | 1902 | XLON | 00167121598TRLO0.1.1 |
12/11/2018 | 14:31:47 | 158 | 1903.5 | XLON | 00167121738TRLO0.1.1 |
12/11/2018 | 14:32:00 | 103 | 1902 | XLON | 00167121757TRLO0.1.1 |
12/11/2018 | 14:32:04 | 61 | 1901.5 | XLON | 00167121775TRLO0.1.1 |
12/11/2018 | 14:32:13 | 134 | 1899.5 | XLON | 00167121821TRLO0.1.1 |
12/11/2018 | 14:32:27 | 114 | 1899 | XLON | 00167121882TRLO0.1.1 |
12/11/2018 | 14:34:04 | 74 | 1896 | XLON | 00167122231TRLO0.1.1 |
12/11/2018 | 14:34:04 | 55 | 1896 | XLON | 00167122233TRLO0.1.1 |
12/11/2018 | 14:34:04 | 36 | 1896 | XLON | 00167122235TRLO0.1.1 |
12/11/2018 | 14:34:09 | 57 | 1895.5 | XLON | 00167122260TRLO0.1.1 |
12/11/2018 | 14:35:00 | 90 | 1894.5 | XLON | 00167122479TRLO0.1.1 |
12/11/2018 | 14:35:00 | 75 | 1894.5 | XLON | 00167122480TRLO0.1.1 |
12/11/2018 | 14:35:37 | 66 | 1894 | XLON | 00167122692TRLO0.1.1 |
12/11/2018 | 14:35:48 | 103 | 1893 | XLON | 00167122733TRLO0.1.1 |
12/11/2018 | 14:37:07 | 82 | 1897 | XLON | 00167123082TRLO0.1.1 |
12/11/2018 | 14:37:07 | 75 | 1897 | XLON | 00167123083TRLO0.1.1 |
12/11/2018 | 14:37:30 | 89 | 1896.5 | XLON | 00167123177TRLO0.1.1 |
12/11/2018 | 14:37:31 | 82 | 1896.5 | XLON | 00167123178TRLO0.1.1 |
12/11/2018 | 14:38:22 | 96 | 1894.5 | XLON | 00167123403TRLO0.1.1 |
12/11/2018 | 14:38:22 | 77 | 1894.5 | XLON | 00167123404TRLO0.1.1 |
12/11/2018 | 14:38:24 | 60 | 1894 | XLON | 00167123411TRLO0.1.1 |
12/11/2018 | 14:39:09 | 49 | 1892.5 | XLON | 00167123550TRLO0.1.1 |
12/11/2018 | 14:39:09 | 40 | 1892.5 | XLON | 00167123551TRLO0.1.1 |
12/11/2018 | 14:40:24 | 156 | 1893 | XLON | 00167123921TRLO0.1.1 |
12/11/2018 | 14:40:24 | 172 | 1893 | XLON | 00167123922TRLO0.1.1 |
12/11/2018 | 14:40:58 | 86 | 1892.5 | XLON | 00167124155TRLO0.1.1 |
12/11/2018 | 14:42:15 | 84 | 1892.5 | XLON | 00167124461TRLO0.1.1 |
12/11/2018 | 14:42:15 | 82 | 1892.5 | XLON | 00167124462TRLO0.1.1 |
12/11/2018 | 14:42:15 | 83 | 1892.5 | XLON | 00167124463TRLO0.1.1 |
12/11/2018 | 14:42:53 | 112 | 1892.5 | XLON | 00167124567TRLO0.1.1 |
12/11/2018 | 14:43:17 | 83 | 1892 | XLON | 00167124653TRLO0.1.1 |
12/11/2018 | 14:44:22 | 97 | 1892.5 | XLON | 00167125022TRLO0.1.1 |
12/11/2018 | 14:44:22 | 166 | 1892.5 | XLON | 00167125023TRLO0.1.1 |
12/11/2018 | 14:45:07 | 57 | 1892 | XLON | 00167125230TRLO0.1.1 |
12/11/2018 | 14:45:47 | 148 | 1893.5 | XLON | 00167125363TRLO0.1.1 |
12/11/2018 | 14:46:54 | 164 | 1895 | XLON | 00167125600TRLO0.1.1 |
12/11/2018 | 14:47:36 | 80 | 1894 | XLON | 00167125735TRLO0.1.1 |
12/11/2018 | 14:47:36 | 62 | 1893.5 | XLON | 00167125740TRLO0.1.1 |
12/11/2018 | 14:47:53 | 77 | 1892.5 | XLON | 00167125870TRLO0.1.1 |
12/11/2018 | 14:47:53 | 150 | 1892.5 | XLON | 00167125871TRLO0.1.1 |
12/11/2018 | 14:48:24 | 91 | 1892 | XLON | 00167126004TRLO0.1.1 |
12/11/2018 | 14:48:30 | 116 | 1891.5 | XLON | 00167126037TRLO0.1.1 |
12/11/2018 | 14:49:01 | 70 | 1891 | XLON | 00167126160TRLO0.1.1 |
12/11/2018 | 14:50:10 | 140 | 1892.5 | XLON | 00167126463TRLO0.1.1 |
12/11/2018 | 14:50:10 | 84 | 1892.5 | XLON | 00167126465TRLO0.1.1 |
12/11/2018 | 14:50:10 | 60 | 1892 | XLON | 00167126466TRLO0.1.1 |
12/11/2018 | 14:50:20 | 83 | 1891.5 | XLON | 00167126511TRLO0.1.1 |
12/11/2018 | 14:51:24 | 146 | 1890.5 | XLON | 00167126727TRLO0.1.1 |
12/11/2018 | 14:51:24 | 74 | 1890.5 | XLON | 00167126728TRLO0.1.1 |
12/11/2018 | 14:51:53 | 27 | 1890.5 | XLON | 00167126805TRLO0.1.1 |
12/11/2018 | 14:51:53 | 77 | 1890.5 | XLON | 00167126807TRLO0.1.1 |
12/11/2018 | 14:52:20 | 22 | 1890 | XLON | 00167126904TRLO0.1.1 |
12/11/2018 | 14:53:44 | 79 | 1891.5 | XLON | 00167127278TRLO0.1.1 |
12/11/2018 | 14:53:44 | 90 | 1891.5 | XLON | 00167127279TRLO0.1.1 |
12/11/2018 | 14:53:48 | 68 | 1891 | XLON | 00167127292TRLO0.1.1 |
12/11/2018 | 14:53:48 | 35 | 1891 | XLON | 00167127293TRLO0.1.1 |
12/11/2018 | 14:53:48 | 37 | 1891 | XLON | 00167127294TRLO0.1.1 |
12/11/2018 | 14:54:20 | 83 | 1891 | XLON | 00167127486TRLO0.1.1 |
12/11/2018 | 14:54:20 | 97 | 1891 | XLON | 00167127487TRLO0.1.1 |
12/11/2018 | 14:55:57 | 89 | 1891 | XLON | 00167127996TRLO0.1.1 |
12/11/2018 | 14:55:57 | 78 | 1891 | XLON | 00167127999TRLO0.1.1 |
12/11/2018 | 14:55:57 | 75 | 1891 | XLON | 00167128000TRLO0.1.1 |
12/11/2018 | 14:55:57 | 69 | 1890.5 | XLON | 00167128002TRLO0.1.1 |
12/11/2018 | 14:56:54 | 1 | 1893 | XLON | 00167128338TRLO0.1.1 |
12/11/2018 | 14:56:55 | 145 | 1893 | XLON | 00167128339TRLO0.1.1 |
12/11/2018 | 14:57:42 | 170 | 1893.5 | XLON | 00167128553TRLO0.1.1 |
12/11/2018 | 14:57:42 | 108 | 1893.5 | XLON | 00167128554TRLO0.1.1 |
12/11/2018 | 14:58:35 | 210 | 1894.5 | XLON | 00167128813TRLO0.1.1 |
12/11/2018 | 14:59:30 | 89 | 1894 | XLON | 00167129161TRLO0.1.1 |
12/11/2018 | 14:59:30 | 80 | 1894 | XLON | 00167129162TRLO0.1.1 |
12/11/2018 | 14:59:31 | 74 | 1894 | XLON | 00167129163TRLO0.1.1 |
12/11/2018 | 14:59:31 | 98 | 1893.5 | XLON | 00167129167TRLO0.1.1 |
12/11/2018 | 15:00:03 | 83 | 1894.5 | XLON | 00167129842TRLO0.1.1 |
12/11/2018 | 15:00:03 | 46 | 1894.5 | XLON | 00167129845TRLO0.1.1 |
12/11/2018 | 15:00:03 | 6 | 1894.5 | XLON | 00167129846TRLO0.1.1 |
12/11/2018 | 15:00:37 | 107 | 1893 | XLON | 00167130450TRLO0.1.1 |
12/11/2018 | 15:01:25 | 78 | 1892 | XLON | 00167130761TRLO0.1.1 |
12/11/2018 | 15:01:25 | 73 | 1892 | XLON | 00167130762TRLO0.1.1 |
12/11/2018 | 15:01:46 | 75 | 1891.5 | XLON | 00167130865TRLO0.1.1 |
12/11/2018 | 15:02:30 | 71 | 1891 | XLON | 00167131151TRLO0.1.1 |
12/11/2018 | 15:03:00 | 78 | 1890.5 | XLON | 00167131348TRLO0.1.1 |
12/11/2018 | 15:03:00 | 78 | 1890.5 | XLON | 00167131349TRLO0.1.1 |
12/11/2018 | 15:03:00 | 70 | 1890.5 | XLON | 00167131350TRLO0.1.1 |
12/11/2018 | 15:03:24 | 113 | 1890 | XLON | 00167131550TRLO0.1.1 |
12/11/2018 | 15:05:01 | 316 | 1893 | XLON | 00167132048TRLO0.1.1 |
12/11/2018 | 15:05:01 | 86 | 1893 | XLON | 00167132049TRLO0.1.1 |
12/11/2018 | 15:06:37 | 152 | 1893.5 | XLON | 00167132535TRLO0.1.1 |
12/11/2018 | 15:06:37 | 140 | 1893.5 | XLON | 00167132537TRLO0.1.1 |
12/11/2018 | 15:06:37 | 73 | 1893.5 | XLON | 00167132538TRLO0.1.1 |
12/11/2018 | 15:07:49 | 91 | 1897.5 | XLON | 00167133017TRLO0.1.1 |
12/11/2018 | 15:07:50 | 55 | 1897 | XLON | 00167133019TRLO0.1.1 |
12/11/2018 | 15:08:01 | 142 | 1896.5 | XLON | 00167133050TRLO0.1.1 |
12/11/2018 | 15:08:33 | 88 | 1895 | XLON | 00167133157TRLO0.1.1 |
12/11/2018 | 15:08:39 | 80 | 1894.5 | XLON | 00167133194TRLO0.1.1 |
12/11/2018 | 15:08:39 | 104 | 1894.5 | XLON | 00167133195TRLO0.1.1 |
12/11/2018 | 15:08:55 | 56 | 1894 | XLON | 00167133265TRLO0.1.1 |
12/11/2018 | 15:09:07 | 120 | 1893.5 | XLON | 00167133325TRLO0.1.1 |
12/11/2018 | 15:10:01 | 77 | 1893.5 | XLON | 00167133565TRLO0.1.1 |
12/11/2018 | 15:10:08 | 76 | 1893.5 | XLON | 00167133618TRLO0.1.1 |
12/11/2018 | 15:10:20 | 3 | 1893.5 | XLON | 00167133686TRLO0.1.1 |
12/11/2018 | 15:10:20 | 73 | 1893.5 | XLON | 00167133691TRLO0.1.1 |
12/11/2018 | 15:11:43 | 72 | 1896 | XLON | 00167134065TRLO0.1.1 |
12/11/2018 | 15:11:47 | 180 | 1896 | XLON | 00167134076TRLO0.1.1 |
12/11/2018 | 15:11:54 | 84 | 1895.5 | XLON | 00167134111TRLO0.1.1 |
12/11/2018 | 15:11:54 | 4 | 1895.5 | XLON | 00167134114TRLO0.1.1 |
12/11/2018 | 15:11:54 | 101 | 1895.5 | XLON | 00167134115TRLO0.1.1 |
12/11/2018 | 15:11:55 | 63 | 1895 | XLON | 00167134132TRLO0.1.1 |
12/11/2018 | 15:12:12 | 86 | 1894.5 | XLON | 00167134207TRLO0.1.1 |
12/11/2018 | 15:13:14 | 87 | 1892.5 | XLON | 00167134460TRLO0.1.1 |
12/11/2018 | 15:13:14 | 86 | 1892.5 | XLON | 00167134462TRLO0.1.1 |
12/11/2018 | 15:13:21 | 72 | 1892 | XLON | 00167134488TRLO0.1.1 |
12/11/2018 | 15:14:47 | 9 | 1895 | XLON | 00167134882TRLO0.1.1 |
12/11/2018 | 15:14:47 | 62 | 1895 | XLON | 00167134883TRLO0.1.1 |
12/11/2018 | 15:14:55 | 264 | 1895 | XLON | 00167134914TRLO0.1.1 |
12/11/2018 | 15:14:55 | 88 | 1895 | XLON | 00167134915TRLO0.1.1 |
12/11/2018 | 15:16:24 | 74 | 1896 | XLON | 00167135262TRLO0.1.1 |
12/11/2018 | 15:16:24 | 166 | 1896 | XLON | 00167135263TRLO0.1.1 |
12/11/2018 | 15:16:24 | 83 | 1896 | XLON | 00167135264TRLO0.1.1 |
12/11/2018 | 15:16:24 | 71 | 1896 | XLON | 00167135265TRLO0.1.1 |
12/11/2018 | 15:17:35 | 100 | 1897 | XLON | 00167135586TRLO0.1.1 |
12/11/2018 | 15:17:35 | 134 | 1897 | XLON | 00167135587TRLO0.1.1 |
12/11/2018 | 15:17:57 | 72 | 1896.5 | XLON | 00167135650TRLO0.1.1 |
12/11/2018 | 15:17:57 | 76 | 1896.5 | XLON | 00167135651TRLO0.1.1 |
12/11/2018 | 15:17:57 | 38 | 1896.5 | XLON | 00167135652TRLO0.1.1 |
12/11/2018 | 15:17:57 | 36 | 1896.5 | XLON | 00167135653TRLO0.1.1 |
12/11/2018 | 15:18:15 | 49 | 1896 | XLON | 00167135690TRLO0.1.1 |
12/11/2018 | 15:18:15 | 33 | 1896 | XLON | 00167135691TRLO0.1.1 |
12/11/2018 | 15:19:12 | 76 | 1896.5 | XLON | 00167135942TRLO0.1.1 |
12/11/2018 | 15:19:42 | 47 | 1897.5 | XLON | 00167136061TRLO0.1.1 |
12/11/2018 | 15:20:02 | 53 | 1898 | XLON | 00167136143TRLO0.1.1 |
12/11/2018 | 15:20:02 | 35 | 1898 | XLON | 00167136145TRLO0.1.1 |
12/11/2018 | 15:20:02 | 86 | 1898 | XLON | 00167136146TRLO0.1.1 |
12/11/2018 | 15:20:02 | 79 | 1898 | XLON | 00167136147TRLO0.1.1 |
12/11/2018 | 15:20:03 | 93 | 1897.5 | XLON | 00167136153TRLO0.1.1 |
12/11/2018 | 15:20:26 | 86 | 1897 | XLON | 00167136224TRLO0.1.1 |
12/11/2018 | 15:20:30 | 54 | 1896.5 | XLON | 00167136237TRLO0.1.1 |
12/11/2018 | 15:21:11 | 146 | 1898 | XLON | 00167136455TRLO0.1.1 |
12/11/2018 | 15:22:12 | 87 | 1899 | XLON | 00167136696TRLO0.1.1 |
12/11/2018 | 15:22:35 | 237 | 1902 | XLON | 00167136824TRLO0.1.1 |
12/11/2018 | 15:22:35 | 93 | 1902 | XLON | 00167136825TRLO0.1.1 |
12/11/2018 | 15:22:53 | 65 | 1901.5 | XLON | 00167136926TRLO0.1.1 |
12/11/2018 | 15:22:53 | 70 | 1901.5 | XLON | 00167136927TRLO0.1.1 |
12/11/2018 | 15:23:09 | 87 | 1901.5 | XLON | 00167136987TRLO0.1.1 |
12/11/2018 | 15:23:36 | 103 | 1900.5 | XLON | 00167137052TRLO0.1.1 |
12/11/2018 | 15:24:41 | 213 | 1902.5 | XLON | 00167137276TRLO0.1.1 |
12/11/2018 | 15:24:58 | 74 | 1902.5 | XLON | 00167137327TRLO0.1.1 |
12/11/2018 | 15:24:58 | 74 | 1902.5 | XLON | 00167137328TRLO0.1.1 |
12/11/2018 | 15:24:58 | 1 | 1902.5 | XLON | 00167137329TRLO0.1.1 |
12/11/2018 | 15:26:45 | 85 | 1906 | XLON | 00167137863TRLO0.1.1 |
12/11/2018 | 15:26:58 | 352 | 1906 | XLON | 00167137901TRLO0.1.1 |
12/11/2018 | 15:26:58 | 89 | 1906 | XLON | 00167137902TRLO0.1.1 |
12/11/2018 | 15:27:18 | 67 | 1905.5 | XLON | 00167137994TRLO0.1.1 |
12/11/2018 | 15:27:18 | 82 | 1905.5 | XLON | 00167137995TRLO0.1.1 |
12/11/2018 | 15:28:41 | 117 | 1907.5 | XLON | 00167138363TRLO0.1.1 |
12/11/2018 | 15:28:41 | 223 | 1907.5 | XLON | 00167138364TRLO0.1.1 |
12/11/2018 | 15:28:41 | 71 | 1907.5 | XLON | 00167138365TRLO0.1.1 |
12/11/2018 | 15:28:41 | 83 | 1907.5 | XLON | 00167138366TRLO0.1.1 |
12/11/2018 | 15:28:44 | 59 | 1907 | XLON | 00167138378TRLO0.1.1 |
12/11/2018 | 15:29:38 | 87 | 1908 | XLON | 00167138591TRLO0.1.1 |
12/11/2018 | 15:29:38 | 164 | 1908 | XLON | 00167138593TRLO0.1.1 |
12/11/2018 | 15:30:31 | 88 | 1907 | XLON | 00167138871TRLO0.1.1 |
12/11/2018 | 15:30:31 | 80 | 1907 | XLON | 00167138872TRLO0.1.1 |
12/11/2018 | 15:30:31 | 76 | 1906.5 | XLON | 00167138873TRLO0.1.1 |
12/11/2018 | 15:30:36 | 72 | 1906 | XLON | 00167138898TRLO0.1.1 |
12/11/2018 | 15:31:01 | 71 | 1905 | XLON | 00167138993TRLO0.1.1 |
12/11/2018 | 15:31:14 | 77 | 1905 | XLON | 00167139026TRLO0.1.1 |
12/11/2018 | 15:32:05 | 73 | 1906.5 | XLON | 00167139392TRLO0.1.1 |
12/11/2018 | 15:32:25 | 158 | 1905.5 | XLON | 00167139484TRLO0.1.1 |
12/11/2018 | 15:32:25 | 98 | 1905.5 | XLON | 00167139485TRLO0.1.1 |
12/11/2018 | 15:32:25 | 56 | 1905 | XLON | 00167139486TRLO0.1.1 |
12/11/2018 | 15:32:42 | 90 | 1906 | XLON | 00167139609TRLO0.1.1 |
12/11/2018 | 15:33:03 | 131 | 1905 | XLON | 00167139717TRLO0.1.1 |
12/11/2018 | 15:33:32 | 76 | 1903.5 | XLON | 00167139806TRLO0.1.1 |
12/11/2018 | 15:33:47 | 53 | 1902.5 | XLON | 00167139866TRLO0.1.1 |
12/11/2018 | 15:34:53 | 332 | 1904 | XLON | 00167140151TRLO0.1.1 |
12/11/2018 | 15:35:43 | 70 | 1904.5 | XLON | 00167140306TRLO0.1.1 |
12/11/2018 | 15:35:50 | 100 | 1904.5 | XLON | 00167140338TRLO0.1.1 |
12/11/2018 | 15:36:13 | 78 | 1905.5 | XLON | 00167140447TRLO0.1.1 |
12/11/2018 | 15:36:21 | 74 | 1905.5 | XLON | 00167140475TRLO0.1.1 |
12/11/2018 | 15:36:32 | 239 | 1905 | XLON | 00167140527TRLO0.1.1 |
12/11/2018 | 15:36:32 | 1 | 1905 | XLON | 00167140528TRLO0.1.1 |
12/11/2018 | 15:36:39 | 71 | 1905 | XLON | 00167140554TRLO0.1.1 |
12/11/2018 | 15:37:27 | 48 | 1905.5 | XLON | 00167140736TRLO0.1.1 |
12/11/2018 | 15:37:27 | 128 | 1905.5 | XLON | 00167140737TRLO0.1.1 |
12/11/2018 | 15:37:27 | 88 | 1905.5 | XLON | 00167140738TRLO0.1.1 |
12/11/2018 | 15:37:44 | 134 | 1905 | XLON | 00167140786TRLO0.1.1 |
12/11/2018 | 15:38:12 | 104 | 1905 | XLON | 00167140896TRLO0.1.1 |
12/11/2018 | 15:38:12 | 84 | 1905 | XLON | 00167140897TRLO0.1.1 |
12/11/2018 | 15:38:41 | 93 | 1906 | XLON | 00167140968TRLO0.1.1 |
12/11/2018 | 15:39:35 | 175 | 1907.5 | XLON | 00167141260TRLO0.1.1 |
12/11/2018 | 15:39:35 | 41 | 1907.5 | XLON | 00167141261TRLO0.1.1 |
12/11/2018 | 15:39:35 | 53 | 1907 | XLON | 00167141262TRLO0.1.1 |
12/11/2018 | 15:39:40 | 41 | 1907 | XLON | 00167141289TRLO0.1.1 |
12/11/2018 | 15:39:40 | 52 | 1906.5 | XLON | 00167141294TRLO0.1.1 |
12/11/2018 | 15:40:01 | 61 | 1906.5 | XLON | 00167141353TRLO0.1.1 |
12/11/2018 | 15:40:13 | 70 | 1905.5 | XLON | 00167141397TRLO0.1.1 |
12/11/2018 | 15:40:33 | 136 | 1904.5 | XLON | 00167141497TRLO0.1.1 |
12/11/2018 | 15:40:40 | 22 | 1903.5 | XLON | 00167141524TRLO0.1.1 |
12/11/2018 | 15:41:53 | 252 | 1904 | XLON | 00167141882TRLO0.1.1 |
12/11/2018 | 15:41:53 | 73 | 1904 | XLON | 00167141883TRLO0.1.1 |
12/11/2018 | 15:41:53 | 73 | 1904 | XLON | 00167141884TRLO0.1.1 |
12/11/2018 | 15:42:45 | 70 | 1904 | XLON | 00167142196TRLO0.1.1 |
12/11/2018 | 15:43:04 | 55 | 1904 | XLON | 00167142305TRLO0.1.1 |
12/11/2018 | 15:43:14 | 100 | 1904.5 | XLON | 00167142355TRLO0.1.1 |
12/11/2018 | 15:43:14 | 14 | 1904.5 | XLON | 00167142356TRLO0.1.1 |
12/11/2018 | 15:43:16 | 202 | 1904.5 | XLON | 00167142362TRLO0.1.1 |
12/11/2018 | 15:43:30 | 71 | 1904.5 | XLON | 00167142442TRLO0.1.1 |
12/11/2018 | 15:44:10 | 70 | 1904 | XLON | 00167142776TRLO0.1.1 |
12/11/2018 | 15:44:10 | 92 | 1904 | XLON | 00167142777TRLO0.1.1 |
12/11/2018 | 15:44:11 | 78 | 1904 | XLON | 00167142778TRLO0.1.1 |
12/11/2018 | 15:44:11 | 79 | 1904 | XLON | 00167142779TRLO0.1.1 |
12/11/2018 | 15:44:14 | 86 | 1903.5 | XLON | 00167142786TRLO0.1.1 |
12/11/2018 | 15:45:15 | 234 | 1903 | XLON | 00167143309TRLO0.1.1 |
12/11/2018 | 15:46:39 | 70 | 1904.5 | XLON | 00167143751TRLO0.1.1 |
12/11/2018 | 15:46:39 | 174 | 1904.5 | XLON | 00167143752TRLO0.1.1 |
12/11/2018 | 15:46:39 | 79 | 1904.5 | XLON | 00167143753TRLO0.1.1 |
12/11/2018 | 15:46:39 | 83 | 1904.5 | XLON | 00167143754TRLO0.1.1 |
12/11/2018 | 15:46:39 | 17 | 1904.5 | XLON | 00167143755TRLO0.1.1 |
12/11/2018 | 15:46:39 | 56 | 1904.5 | XLON | 00167143756TRLO0.1.1 |
12/11/2018 | 15:47:40 | 231 | 1906 | XLON | 00167143975TRLO0.1.1 |
12/11/2018 | 15:47:40 | 61 | 1906 | XLON | 00167143976TRLO0.1.1 |
12/11/2018 | 15:48:00 | 90 | 1906 | XLON | 00167144057TRLO0.1.1 |
12/11/2018 | 15:48:00 | 13 | 1906 | XLON | 00167144059TRLO0.1.1 |
12/11/2018 | 15:48:00 | 68 | 1906 | XLON | 00167144062TRLO0.1.1 |
12/11/2018 | 15:48:00 | 81 | 1906 | XLON | 00167144063TRLO0.1.1 |
12/11/2018 | 15:48:32 | 70 | 1906 | XLON | 00167144278TRLO0.1.1 |
12/11/2018 | 15:48:32 | 48 | 1906 | XLON | 00167144279TRLO0.1.1 |
12/11/2018 | 15:48:32 | 32 | 1906 | XLON | 00167144280TRLO0.1.1 |
12/11/2018 | 15:48:34 | 84 | 1905.5 | XLON | 00167144299TRLO0.1.1 |
12/11/2018 | 15:49:46 | 153 | 1907 | XLON | 00167144815TRLO0.1.1 |
12/11/2018 | 15:49:46 | 143 | 1907 | XLON | 00167144816TRLO0.1.1 |
12/11/2018 | 15:50:29 | 80 | 1907 | XLON | 00167145051TRLO0.1.1 |
12/11/2018 | 15:50:45 | 312 | 1907 | XLON | 00167145130TRLO0.1.1 |
12/11/2018 | 15:51:08 | 17 | 1905.5 | XLON | 00167145248TRLO0.1.1 |
12/11/2018 | 15:51:08 | 65 | 1905.5 | XLON | 00167145249TRLO0.1.1 |
12/11/2018 | 15:51:22 | 73 | 1905 | XLON | 00167145333TRLO0.1.1 |
12/11/2018 | 15:51:22 | 73 | 1905 | XLON | 00167145334TRLO0.1.1 |
12/11/2018 | 15:52:05 | 83 | 1906 | XLON | 00167145611TRLO0.1.1 |
12/11/2018 | 15:52:05 | 83 | 1906 | XLON | 00167145612TRLO0.1.1 |
12/11/2018 | 15:52:05 | 89 | 1906 | XLON | 00167145613TRLO0.1.1 |
12/11/2018 | 15:52:49 | 84 | 1905.5 | XLON | 00167145963TRLO0.1.1 |
12/11/2018 | 15:52:49 | 75 | 1905.5 | XLON | 00167145964TRLO0.1.1 |
12/11/2018 | 15:52:49 | 70 | 1905.5 | XLON | 00167145965TRLO0.1.1 |
12/11/2018 | 15:53:37 | 316 | 1906 | XLON | 00167146264TRLO0.1.1 |
12/11/2018 | 15:53:50 | 75 | 1905.5 | XLON | 00167146339TRLO0.1.1 |
12/11/2018 | 15:53:50 | 64 | 1905.5 | XLON | 00167146341TRLO0.1.1 |
12/11/2018 | 15:53:50 | 22 | 1905.5 | XLON | 00167146342TRLO0.1.1 |
12/11/2018 | 15:54:13 | 100 | 1905 | XLON | 00167146539TRLO0.1.1 |
12/11/2018 | 15:54:13 | 57 | 1905 | XLON | 00167146541TRLO0.1.1 |
12/11/2018 | 15:54:52 | 84 | 1906 | XLON | 00167146798TRLO0.1.1 |
12/11/2018 | 15:55:26 | 166 | 1906.5 | XLON | 00167146994TRLO0.1.1 |
12/11/2018 | 15:55:26 | 89 | 1906.5 | XLON | 00167146995TRLO0.1.1 |
12/11/2018 | 15:56:10 | 81 | 1906.5 | XLON | 00167147208TRLO0.1.1 |
12/11/2018 | 15:56:31 | 82 | 1906.5 | XLON | 00167147313TRLO0.1.1 |
12/11/2018 | 15:56:31 | 80 | 1906.5 | XLON | 00167147314TRLO0.1.1 |
12/11/2018 | 15:56:31 | 2 | 1906.5 | XLON | 00167147315TRLO0.1.1 |
12/11/2018 | 15:56:31 | 84 | 1906.5 | XLON | 00167147316TRLO0.1.1 |
12/11/2018 | 15:56:31 | 77 | 1906.5 | XLON | 00167147317TRLO0.1.1 |
12/11/2018 | 15:56:31 | 74 | 1906.5 | XLON | 00167147318TRLO0.1.1 |
12/11/2018 | 15:57:32 | 140 | 1907 | XLON | 00167147661TRLO0.1.1 |
12/11/2018 | 15:58:10 | 142 | 1907 | XLON | 00167147851TRLO0.1.1 |
12/11/2018 | 15:58:10 | 158 | 1907 | XLON | 00167147853TRLO0.1.1 |
12/11/2018 | 15:58:10 | 79 | 1907 | XLON | 00167147855TRLO0.1.1 |
12/11/2018 | 15:58:10 | 71 | 1907 | XLON | 00167147861TRLO0.1.1 |
12/11/2018 | 15:59:00 | 49 | 1906 | XLON | 00167148057TRLO0.1.1 |
12/11/2018 | 15:59:23 | 31 | 1906 | XLON | 00167148154TRLO0.1.1 |
12/11/2018 | 15:59:53 | 11 | 1907 | XLON | 00167148357TRLO0.1.1 |
12/11/2018 | 15:59:53 | 107 | 1907 | XLON | 00167148358TRLO0.1.1 |
12/11/2018 | 15:59:55 | 300 | 1907 | XLON | 00167148369TRLO0.1.1 |
12/11/2018 | 16:00:05 | 114 | 1907 | XLON | 00167148445TRLO0.1.1 |
12/11/2018 | 16:00:05 | 76 | 1907 | XLON | 00167148447TRLO0.1.1 |
12/11/2018 | 16:00:05 | 73 | 1907 | XLON | 00167148450TRLO0.1.1 |
12/11/2018 | 16:00:35 | 88 | 1906.5 | XLON | 00167148654TRLO0.1.1 |
12/11/2018 | 16:00:45 | 71 | 1906.5 | XLON | 00167148708TRLO0.1.1 |
12/11/2018 | 16:00:45 | 85 | 1906.5 | XLON | 00167148709TRLO0.1.1 |
12/11/2018 | 16:01:01 | 79 | 1906.5 | XLON | 00167148781TRLO0.1.1 |
12/11/2018 | 16:01:01 | 68 | 1906 | XLON | 00167148791TRLO0.1.1 |
12/11/2018 | 16:01:01 | 7 | 1906 | XLON | 00167148796TRLO0.1.1 |
12/11/2018 | 16:01:59 | 73 | 1906 | XLON | 00167149104TRLO0.1.1 |
12/11/2018 | 16:01:59 | 6 | 1906 | XLON | 00167149109TRLO0.1.1 |
12/11/2018 | 16:02:34 | 81 | 1906 | XLON | 00167149288TRLO0.1.1 |
12/11/2018 | 16:02:34 | 267 | 1906 | XLON | 00167149289TRLO0.1.1 |
12/11/2018 | 16:02:34 | 89 | 1906 | XLON | 00167149290TRLO0.1.1 |
12/11/2018 | 16:03:10 | 200 | 1906 | XLON | 00167149423TRLO0.1.1 |
12/11/2018 | 16:03:10 | 31 | 1906 | XLON | 00167149424TRLO0.1.1 |
12/11/2018 | 16:03:56 | 73 | 1906.5 | XLON | 00167149651TRLO0.1.1 |
12/11/2018 | 16:03:57 | 73 | 1906.5 | XLON | 00167149655TRLO0.1.1 |
12/11/2018 | 16:03:57 | 73 | 1906.5 | XLON | 00167149656TRLO0.1.1 |
12/11/2018 | 16:04:11 | 74 | 1906.5 | XLON | 00167149733TRLO0.1.1 |
12/11/2018 | 16:05:07 | 25 | 1906.5 | XLON | 00167150002TRLO0.1.1 |
12/11/2018 | 16:05:07 | 233 | 1906.5 | XLON | 00167150005TRLO0.1.1 |
12/11/2018 | 16:05:07 | 88 | 1906.5 | XLON | 00167150006TRLO0.1.1 |
12/11/2018 | 16:05:07 | 88 | 1906.5 | XLON | 00167150009TRLO0.1.1 |
12/11/2018 | 16:05:07 | 76 | 1906.5 | XLON | 00167150012TRLO0.1.1 |
12/11/2018 | 16:05:07 | 71 | 1906.5 | XLON | 00167150013TRLO0.1.1 |
12/11/2018 | 16:05:20 | 127 | 1905.5 | XLON | 00167150091TRLO0.1.1 |
12/11/2018 | 16:06:14 | 10 | 1909.5 | XLON | 00167150399TRLO0.1.1 |
12/11/2018 | 16:06:23 | 302 | 1909.5 | XLON | 00167150452TRLO0.1.1 |
12/11/2018 | 16:06:23 | 74 | 1909.5 | XLON | 00167150453TRLO0.1.1 |
12/11/2018 | 16:06:34 | 72 | 1909 | XLON | 00167150499TRLO0.1.1 |
12/11/2018 | 16:07:22 | 71 | 1909.5 | XLON | 00167150730TRLO0.1.1 |
12/11/2018 | 16:07:22 | 38 | 1909.5 | XLON | 00167150731TRLO0.1.1 |
12/11/2018 | 16:07:22 | 33 | 1909.5 | XLON | 00167150732TRLO0.1.1 |
12/11/2018 | 16:08:10 | 75 | 1910 | XLON | 00167151088TRLO0.1.1 |
12/11/2018 | 16:08:11 | 288 | 1909.5 | XLON | 00167151090TRLO0.1.1 |
12/11/2018 | 16:08:11 | 84 | 1909.5 | XLON | 00167151091TRLO0.1.1 |
12/11/2018 | 16:08:11 | 75 | 1909.5 | XLON | 00167151092TRLO0.1.1 |
12/11/2018 | 16:08:15 | 71 | 1909 | XLON | 00167151108TRLO0.1.1 |
12/11/2018 | 16:09:07 | 168 | 1909.5 | XLON | 00167151495TRLO0.1.1 |
12/11/2018 | 16:09:17 | 42 | 1909.5 | XLON | 00167151576TRLO0.1.1 |
12/11/2018 | 16:09:17 | 70 | 1909.5 | XLON | 00167151577TRLO0.1.1 |
12/11/2018 | 16:09:17 | 86 | 1909.5 | XLON | 00167151578TRLO0.1.1 |
12/11/2018 | 16:09:17 | 2 | 1909.5 | XLON | 00167151579TRLO0.1.1 |
12/11/2018 | 16:09:17 | 73 | 1909.5 | XLON | 00167151580TRLO0.1.1 |
12/11/2018 | 16:10:06 | 72 | 1909.5 | XLON | 00167151740TRLO0.1.1 |
12/11/2018 | 16:10:06 | 72 | 1909.5 | XLON | 00167151741TRLO0.1.1 |
12/11/2018 | 16:10:23 | 70 | 1909.5 | XLON | 00167151905TRLO0.1.1 |
12/11/2018 | 16:10:47 | 78 | 1909.5 | XLON | 00167152019TRLO0.1.1 |
12/11/2018 | 16:10:47 | 78 | 1909.5 | XLON | 00167152021TRLO0.1.1 |
12/11/2018 | 16:10:47 | 162 | 1909.5 | XLON | 00167152022TRLO0.1.1 |
12/11/2018 | 16:10:47 | 77 | 1909.5 | XLON | 00167152023TRLO0.1.1 |
12/11/2018 | 16:10:47 | 75 | 1909.5 | XLON | 00167152024TRLO0.1.1 |
12/11/2018 | 16:11:49 | 87 | 1909.5 | XLON | 00167152376TRLO0.1.1 |
12/11/2018 | 16:11:57 | 77 | 1909.5 | XLON | 00167152401TRLO0.1.1 |
12/11/2018 | 16:12:10 | 100 | 1909.5 | XLON | 00167152466TRLO0.1.1 |
12/11/2018 | 16:12:10 | 40 | 1909.5 | XLON | 00167152467TRLO0.1.1 |
12/11/2018 | 16:12:51 | 82 | 1909.5 | XLON | 00167152665TRLO0.1.1 |
12/11/2018 | 16:13:26 | 73 | 1910 | XLON | 00167152901TRLO0.1.1 |
12/11/2018 | 16:13:26 | 434 | 1910 | XLON | 00167152902TRLO0.1.1 |
12/11/2018 | 16:13:26 | 74 | 1910 | XLON | 00167152903TRLO0.1.1 |
12/11/2018 | 16:13:26 | 77 | 1910 | XLON | 00167152904TRLO0.1.1 |
12/11/2018 | 16:13:26 | 84 | 1910 | XLON | 00167152905TRLO0.1.1 |
12/11/2018 | 16:13:42 | 110 | 1908.5 | XLON | 00167152977TRLO0.1.1 |
12/11/2018 | 16:14:24 | 128 | 1908 | XLON | 00167153266TRLO0.1.1 |
12/11/2018 | 16:14:24 | 142 | 1908 | XLON | 00167153267TRLO0.1.1 |
12/11/2018 | 16:14:33 | 76 | 1907 | XLON | 00167153379TRLO0.1.1 |
12/11/2018 | 16:16:00 | 86 | 1906.5 | XLON | 00167153969TRLO0.1.1 |
12/11/2018 | 16:16:00 | 280 | 1906.5 | XLON | 00167153970TRLO0.1.1 |
12/11/2018 | 16:16:00 | 6 | 1906.5 | XLON | 00167153971TRLO0.1.1 |
12/11/2018 | 16:16:00 | 76 | 1906.5 | XLON | 00167153972TRLO0.1.1 |
12/11/2018 | 16:16:00 | 87 | 1906.5 | XLON | 00167153973TRLO0.1.1 |
12/11/2018 | 16:16:09 | 76 | 1906 | XLON | 00167154046TRLO0.1.1 |
12/11/2018 | 16:16:09 | 516 | 1906 | XLON | 00167154047TRLO0.1.1 |
12/11/2018 | 16:16:21 | 195 | 1906 | XLON | 00167154160TRLO0.1.1 |
12/11/2018 | 16:16:22 | 225 | 1906 | XLON | 00167154162TRLO0.1.1 |
12/11/2018 | 16:18:15 | 204 | 1905.5 | XLON | 00167154887TRLO0.1.1 |
12/11/2018 | 16:18:15 | 226 | 1905.5 | XLON | 00167154892TRLO0.1.1 |
12/11/2018 | 16:18:15 | 65 | 1905.5 | XLON | 00167154894TRLO0.1.1 |
12/11/2018 | 16:19:27 | 205 | 1905.5 | XLON | 00167155294TRLO0.1.1 |
12/11/2018 | 16:19:27 | 304 | 1905.5 | XLON | 00167155295TRLO0.1.1 |
12/11/2018 | 16:19:27 | 117 | 1905.5 | XLON | 00167155296TRLO0.1.1 |
12/11/2018 | 16:19:27 | 71 | 1905.5 | XLON | 00167155297TRLO0.1.1 |
12/11/2018 | 16:20:25 | 300 | 1905 | XLON | 00167155723TRLO0.1.1 |
12/11/2018 | 16:20:25 | 175 | 1905 | XLON | 00167155724TRLO0.1.1 |
12/11/2018 | 16:22:17 | 140 | 1905 | XLON | 00167156510TRLO0.1.1 |
12/11/2018 | 16:22:17 | 76 | 1905 | XLON | 00167156511TRLO0.1.1 |
12/11/2018 | 16:22:17 | 524 | 1905 | XLON | 00167156512TRLO0.1.1 |
12/11/2018 | 16:22:17 | 152 | 1905 | XLON | 00167156513TRLO0.1.1 |
12/11/2018 | 16:22:17 | 432 | 1904.5 | XLON | 00167156514TRLO0.1.1 |
12/11/2018 | 16:22:17 | 1 | 1904.5 | XLON | 00167156515TRLO0.1.1 |
12/11/2018 | 16:23:19 | 138 | 1902.5 | XLON | 00167156798TRLO0.1.1 |
12/11/2018 | 16:23:19 | 96 | 1902.5 | XLON | 00167156799TRLO0.1.1 |
12/11/2018 | 16:23:48 | 213 | 1903 | XLON | 00167157031TRLO0.1.1 |
12/11/2018 | 16:25:30 | 200 | 1904 | XLON | 00167157695TRLO0.1.1 |
12/11/2018 | 16:25:30 | 385 | 1904 | XLON | 00167157696TRLO0.1.1 |
12/11/2018 | 16:25:30 | 93 | 1904 | XLON | 00167157697TRLO0.1.1 |
12/11/2018 | 16:25:40 | 15 | 1903.5 | XLON | 00167157753TRLO0.1.1 |
12/11/2018 | 16:25:41 | 173 | 1903.5 | XLON | 00167157761TRLO0.1.1 |
12/11/2018 | 16:25:41 | 265 | 1903.5 | XLON | 00167157762TRLO0.1.1 |
12/11/2018 | 16:26:43 | 264 | 1902.5 | XLON | 00167158030TRLO0.1.1 |
12/11/2018 | 16:27:01 | 264 | 1902.5 | XLON | 00167158128TRLO0.1.1 |
12/11/2018 | 16:27:01 | 192 | 1902.5 | XLON | 00167158129TRLO0.1.1 |
12/11/2018 | 16:27:01 | 53 | 1902.5 | XLON | 00167158130TRLO0.1.1 |
12/11/2018 | 16:27:13 | 98 | 1903.5 | XLON | 00167158220TRLO0.1.1 |
12/11/2018 | 16:28:00 | 80 | 1903.5 | XLON | 00167158400TRLO0.1.1 |
12/11/2018 | 16:28:00 | 182 | 1903.5 | XLON | 00167158402TRLO0.1.1 |
12/11/2018 | 16:28:09 | 52 | 1904 | XLON | 00167158457TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group