Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Dec 2017 17:21

RNS Number : 5673Z

National Grid PLC

15 December 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	15 December 2017
Number of Ordinary shares of 12204/473p each purchased:	980,509
Highest price paid per share (pence):	867.0525
Lowest price paid per share (pence):	867.0525
Volume weighted average price paid per share:	867.0525

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 239,306,211 of its ordinary shares in treasury and has 3,378,263,914 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 December 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	866.4955	9,761
Chi-X Europe	865.9961	180,821
Turquoise	866.6896	21,091
London Stock Exchange	866.5873	768,836

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
119	860.70	08:00:24	London Stock Exchange	592205843725751000
121	861.50	08:00:53	London Stock Exchange	592205843725752000
133	861.50	08:00:53	London Stock Exchange	606279594176939000
346	864.10	08:01:12	London Stock Exchange	606279594176940000
511	864.80	08:02:01	London Stock Exchange	592205843725753000
539	864.80	08:02:01	London Stock Exchange	592205843725753000
1,387	864.80	08:02:01	London Stock Exchange	606279594176941000
1,039	864.60	08:03:00	London Stock Exchange	592205843725754000
1,039	864.50	08:03:00	London Stock Exchange	592205843725754000
1,038	864.60	08:03:00	London Stock Exchange	606279594176941000
138	864.50	08:03:00	London Stock Exchange	606279594176941000
902	864.50	08:03:00	London Stock Exchange	606279594176941000
1,183	864.40	08:03:00	London Stock Exchange	592205843725754000
207	864.40	08:03:00	London Stock Exchange	606279594176941000
188	864.40	08:03:00	London Stock Exchange	606279594176941000
552	864.40	08:03:00	London Stock Exchange	606279594176941000
58	864.40	08:03:01	London Stock Exchange	592205843725754000
293	864.40	08:03:01	London Stock Exchange	606279594176941000
3	864.40	08:03:03	London Stock Exchange	606279594176942000
556	865.90	08:04:23	London Stock Exchange	592205843725756000
523	865.90	08:04:23	London Stock Exchange	592205843725756000
27	865.80	08:04:23	London Stock Exchange	592205843725756000
80	865.90	08:04:23	London Stock Exchange	606279594176943000
840	865.90	08:04:23	London Stock Exchange	606279594176943000
185	865.90	08:04:23	London Stock Exchange	606279594176943000
474	865.80	08:04:23	London Stock Exchange	592205843725756000
470	865.80	08:04:23	London Stock Exchange	592205843725756000
1,182	865.80	08:04:23	London Stock Exchange	606279594176943000
600	865.80	08:04:25	London Stock Exchange	592205843725756000
3	865.80	08:04:41	London Stock Exchange	592205843725757000
31	865.80	08:04:41	Chi-X Europe	592205843725757000
260	864.80	08:05:08	London Stock Exchange	592205843725757000
832	864.80	08:05:08	London Stock Exchange	592205843725757000
95	864.80	08:05:08	London Stock Exchange	592205843725757000
1,184	864.80	08:05:08	London Stock Exchange	606279594176944000
894	863.40	08:05:41	London Stock Exchange	606279594176945000
1,064	864.20	08:06:31	London Stock Exchange	592205843725759000
500	863.90	08:06:34	London Stock Exchange	606279594176945000
609	863.90	08:06:34	London Stock Exchange	606279594176945000
218	863.40	08:06:34	London Stock Exchange	606279594176945000
192	864.40	08:08:18	London Stock Exchange	606279594176946000
561	864.40	08:08:18	London Stock Exchange	606279594176946000
494	864.40	08:08:18	London Stock Exchange	606279594176946000
63	864.30	08:08:18	London Stock Exchange	592205843725760000
404	864.30	08:08:18	London Stock Exchange	592205843725760000
69	864.30	08:08:18	London Stock Exchange	592205843725760000
866	864.10	08:08:24	London Stock Exchange	606279594176946000
240	863.90	08:08:24	London Stock Exchange	606279594176946000
1,155	864.60	08:10:33	London Stock Exchange	592205843725761000
1,204	864.60	08:10:33	London Stock Exchange	592205843725761000
424	864.60	08:10:33	London Stock Exchange	606279594176948000
1,043	864.60	08:10:34	London Stock Exchange	592205843725761000
300	864.50	08:10:45	London Stock Exchange	606279594176948000
78	864.50	08:11:00	London Stock Exchange	606279594176948000
367	864.80	08:13:28	London Stock Exchange	606279594176950000
289	865.30	08:14:50	London Stock Exchange	606279594176951000
403	865.30	08:14:50	London Stock Exchange	606279594176951000
693	865.30	08:14:50	London Stock Exchange	592205843725765000
346	865.40	08:14:55	London Stock Exchange	606279594176951000
645	865.40	08:15:43	London Stock Exchange	592205843725766000
346	865.40	08:15:43	London Stock Exchange	592205843725766000
829	865.20	08:15:43	London Stock Exchange	592205843725766000
346	865.40	08:15:43	London Stock Exchange	606279594176952000
663	865.40	08:15:43	London Stock Exchange	606279594176952000
376	865.40	08:15:43	London Stock Exchange	606279594176952000
33	865.20	08:15:43	London Stock Exchange	606279594176952000
636	865.20	08:15:43	London Stock Exchange	606279594176952000
300	865.20	08:15:43	London Stock Exchange	606279594176952000
35	865.20	08:15:43	London Stock Exchange	606279594176952000
129	865.20	08:15:43	London Stock Exchange	592205843725766000
581	865.40	08:16:05	London Stock Exchange	592205843725766000
381	865.50	08:16:27	London Stock Exchange	592205843725766000
657	865.50	08:16:27	London Stock Exchange	592205843725766000
1,039	865.30	08:16:37	London Stock Exchange	606279594176952000
206	865.20	08:16:37	London Stock Exchange	592205843725766000
798	865.20	08:16:37	London Stock Exchange	592205843725766000
25	865.20	08:16:37	London Stock Exchange	592205843725766000
394	865.20	08:16:37	London Stock Exchange	606279594176952000
481	865.20	08:16:37	London Stock Exchange	606279594176952000
1,038	865.10	08:17:07	London Stock Exchange	606279594176953000
1,038	865.00	08:17:40	London Stock Exchange	606279594176953000
420	864.90	08:17:40	London Stock Exchange	592205843725767000
165	864.90	08:17:40	London Stock Exchange	592205843725767000
770	864.90	08:17:40	London Stock Exchange	592205843725767000
674	864.90	08:17:40	London Stock Exchange	606279594176953000
769	864.90	08:17:40	London Stock Exchange	606279594176953000
454	864.90	08:17:40	London Stock Exchange	606279594176953000
615	864.90	08:18:10	London Stock Exchange	592205843725767000
446	864.90	08:18:10	London Stock Exchange	592205843725767000
218	864.90	08:18:10	London Stock Exchange	606279594176953000
937	864.90	08:18:10	London Stock Exchange	606279594176953000
1,293	865.90	08:20:58	London Stock Exchange	592205843725771000
1,038	865.90	08:20:58	London Stock Exchange	606279594176957000
297	865.70	08:21:53	London Stock Exchange	606279594176957000
1,038	865.70	08:21:53	London Stock Exchange	606279594176957000
1,039	865.70	08:21:53	London Stock Exchange	606279594176957000
1,100	865.60	08:21:53	London Stock Exchange	606279594176957000
167	865.60	08:21:53	London Stock Exchange	606279594176957000
883	866.50	08:22:58	London Stock Exchange	592205843725774000
888	866.50	08:22:58	London Stock Exchange	606279594176959000
305	866.50	08:22:58	London Stock Exchange	606279594176959000
386	866.50	08:23:39	London Stock Exchange	592205843725775000
279	866.50	08:23:39	London Stock Exchange	592205843725775000
814	866.50	08:23:39	London Stock Exchange	606279594176960000
558	866.40	08:24:16	London Stock Exchange	606279594176960000
316	866.40	08:24:18	London Stock Exchange	606279594176961000
167	866.40	08:24:18	London Stock Exchange	606279594176961000
624	866.60	08:25:02	London Stock Exchange	592205843725777000
109	866.60	08:25:02	London Stock Exchange	592205843725777000
226	866.60	08:25:02	London Stock Exchange	592205843725777000
133	866.60	08:25:02	London Stock Exchange	592205843725777000
138	866.60	08:25:02	London Stock Exchange	606279594176962000
716	866.60	08:25:02	London Stock Exchange	606279594176962000
216	866.60	08:25:02	London Stock Exchange	606279594176962000
281	866.70	08:26:21	London Stock Exchange	592205843725779000
300	866.70	08:26:21	London Stock Exchange	592205843725779000
200	866.70	08:26:21	London Stock Exchange	592205843725779000
257	866.70	08:26:24	London Stock Exchange	592205843725779000
43	866.70	08:26:24	London Stock Exchange	606279594176964000
300	866.70	08:26:24	London Stock Exchange	606279594176964000
300	866.70	08:26:24	London Stock Exchange	606279594176964000
300	866.70	08:26:25	London Stock Exchange	606279594176964000
96	866.70	08:26:25	London Stock Exchange	606279594176964000
878	867.00	08:28:04	London Stock Exchange	592205843725781000
217	867.00	08:28:04	London Stock Exchange	592205843725781000
346	867.60	08:31:02	London Stock Exchange	592205843725785000
750	867.70	08:31:08	London Stock Exchange	606279594176968000
346	867.70	08:32:17	London Stock Exchange	592205843725786000
692	867.90	08:32:40	London Stock Exchange	592205843725787000
693	867.60	08:33:30	London Stock Exchange	592205843725788000
346	867.50	08:34:17	London Stock Exchange	592205843725788000
250	868.10	08:35:21	London Stock Exchange	592205843725789000
250	868.10	08:35:21	London Stock Exchange	592205843725789000
192	868.10	08:35:21	London Stock Exchange	592205843725789000
1,084	867.90	08:35:26	London Stock Exchange	606279594176973000
103	867.90	08:35:30	London Stock Exchange	606279594176973000
812	868.10	08:35:59	London Stock Exchange	606279594176973000
1,353	868.10	08:36:16	London Stock Exchange	592205843725790000
960	868.10	08:36:16	London Stock Exchange	606279594176973000
91	868.10	08:36:16	London Stock Exchange	592205843725791000
837	868.10	08:36:16	London Stock Exchange	606279594176973000
203	868.10	08:36:16	London Stock Exchange	592205843725791000
588	868.90	08:38:55	London Stock Exchange	592205843725793000
311	868.90	08:38:55	London Stock Exchange	592205843725793000
61	868.90	08:38:59	London Stock Exchange	592205843725793000
186	868.90	08:38:59	London Stock Exchange	592205843725793000
1,039	868.70	08:40:03	London Stock Exchange	606279594176977000
1,039	868.50	08:40:36	London Stock Exchange	606279594176977000
94	868.40	08:40:43	London Stock Exchange	592205843725795000
1,243	868.40	08:40:46	London Stock Exchange	592205843725795000
1,063	868.40	08:42:32	London Stock Exchange	606279594176979000
380	868.30	08:42:32	London Stock Exchange	592205843725796000
1,019	867.50	08:43:50	London Stock Exchange	606279594176980000
460	867.40	08:44:00	London Stock Exchange	606279594176980000
187	867.10	08:45:46	London Stock Exchange	592205843725799000
480	867.10	08:46:11	London Stock Exchange	592205843725799000
601	867.10	08:46:11	London Stock Exchange	592205843725799000
78	867.10	08:46:11	Turquoise	606279594176982000
70	867.00	08:46:11	London Stock Exchange	592205843725799000
300	867.00	08:46:11	London Stock Exchange	592205843725799000
634	867.00	08:46:11	London Stock Exchange	592205843725799000
861	867.00	08:46:11	London Stock Exchange	592205843725799000
774	867.00	08:46:11	London Stock Exchange	606279594176982000
244	867.00	08:46:11	Chi-X Europe	606279594176982000
111	866.90	08:46:32	London Stock Exchange	606279594176982000
579	866.90	08:46:34	London Stock Exchange	606279594176982000
348	866.90	08:46:34	London Stock Exchange	606279594176982000
819	867.70	08:47:55	London Stock Exchange	592205843725803000
349	867.60	08:47:55	London Stock Exchange	606279594176985000
19	867.60	08:47:55	London Stock Exchange	606279594176985000
323	867.70	08:49:31	London Stock Exchange	592205843725805000
308	867.70	08:49:31	London Stock Exchange	592205843725805000
304	867.70	08:49:31	London Stock Exchange	592205843725805000
400	867.60	08:49:32	London Stock Exchange	606279594176987000
111	867.70	08:53:13	London Stock Exchange	606279594176990000
1,104	867.70	08:53:13	London Stock Exchange	606279594176990000
200	867.60	08:53:15	London Stock Exchange	592205843725809000
200	867.60	08:53:18	London Stock Exchange	592205843725809000
333	867.60	08:53:18	London Stock Exchange	592205843725809000
300	867.60	08:53:18	London Stock Exchange	592205843725809000
23	867.60	08:53:18	London Stock Exchange	592205843725809000
200	867.40	08:53:47	London Stock Exchange	592205843725809000
60	867.40	08:53:47	London Stock Exchange	592205843725809000
747	868.20	08:57:01	London Stock Exchange	606279594176993000
178	868.10	08:57:34	London Stock Exchange	592205843725812000
168	868.10	08:57:34	London Stock Exchange	592205843725812000
978	868.50	08:58:05	London Stock Exchange	606279594176994000
373	868.50	08:58:07	London Stock Exchange	592205843725813000
639	868.40	08:58:29	London Stock Exchange	606279594176995000
934	868.00	09:00:25	London Stock Exchange	606279594176997000
478	868.00	09:00:25	London Stock Exchange	606279594176997000
906	868.10	09:02:24	London Stock Exchange	606279594176999000
501	868.10	09:02:24	London Stock Exchange	606279594176999000
58	868.20	09:02:55	London Stock Exchange	592205843725818000
772	868.20	09:02:55	London Stock Exchange	592205843725818000
273	868.20	09:02:55	London Stock Exchange	592205843725818000
68	868.60	09:06:40	London Stock Exchange	592205843725822000
772	868.60	09:06:40	London Stock Exchange	592205843725822000
198	868.60	09:06:45	London Stock Exchange	592205843725822000
396	868.50	09:08:19	London Stock Exchange	592205843725823000
647	868.50	09:08:19	London Stock Exchange	592205843725823000
135	868.40	09:09:53	London Stock Exchange	592205843725824000
903	868.40	09:09:53	London Stock Exchange	592205843725824000
444	868.90	09:12:39	Chi-X Europe	592205843725827000
1,007	868.90	09:12:39	London Stock Exchange	592205843725827000
91	868.90	09:12:39	London Stock Exchange	592205843725827000
222	868.90	09:12:39	Chi-X Europe	592205843725827000
1,041	868.90	09:12:40	London Stock Exchange	606279594177008000
59	868.90	09:12:40	London Stock Exchange	606279594177008000
109	868.90	09:12:40	London Stock Exchange	606279594177008000
500	868.80	09:12:43	London Stock Exchange	592205843725827000
300	869.50	09:18:44	Chi-X Europe	592205843725831000
96	869.50	09:18:44	Chi-X Europe	592205843725831000
481	869.60	09:18:44	London Stock Exchange	592205843725831000
74	869.60	09:18:44	London Stock Exchange	592205843725831000
400	869.60	09:19:05	London Stock Exchange	606279594177012000
100	869.60	09:19:42	London Stock Exchange	606279594177013000
642	869.50	09:21:38	Chi-X Europe	606279594177014000
407	869.50	09:21:38	Chi-X Europe	592205843725833000
631	869.50	09:21:38	Chi-X Europe	606279594177014000
422	869.40	09:22:20	London Stock Exchange	592205843725834000
616	869.40	09:22:20	Chi-X Europe	592205843725834000
625	869.30	09:22:20	London Stock Exchange	592205843725834000
746	869.30	09:22:26	London Stock Exchange	592205843725834000
336	869.20	09:22:26	Chi-X Europe	592205843725834000
82	869.30	09:23:06	London Stock Exchange	606279594177015000
1,148	869.30	09:23:06	London Stock Exchange	606279594177015000
775	869.40	09:24:06	London Stock Exchange	606279594177016000
402	869.40	09:24:06	Chi-X Europe	606279594177016000
76	869.40	09:24:06	London Stock Exchange	606279594177016000
146	869.20	09:24:57	Chi-X Europe	592205843725836000
396	869.20	09:24:57	Turquoise	606279594177016000
106	869.20	09:24:57	Chi-X Europe	592205843725836000
92	869.20	09:24:57	Turquoise	606279594177016000
166	868.90	09:28:17	London Stock Exchange	606279594177019000
39	868.90	09:28:17	London Stock Exchange	592205843725839000
66	868.90	09:28:25	London Stock Exchange	592205843725839000
524	868.90	09:28:25	London Stock Exchange	592205843725839000
918	868.90	09:28:25	London Stock Exchange	592205843725839000
108	868.90	09:28:25	London Stock Exchange	606279594177019000
200	868.80	09:28:25	London Stock Exchange	606279594177019000
209	868.80	09:28:25	London Stock Exchange	606279594177019000
1,360	868.40	09:30:11	London Stock Exchange	592205843725841000
827	869.40	09:35:38	London Stock Exchange	592205843725845000
225	869.40	09:35:38	London Stock Exchange	592205843725845000
137	869.40	09:37:20	London Stock Exchange	606279594177026000
89	869.40	09:37:31	London Stock Exchange	606279594177026000
1,039	869.60	09:38:45	London Stock Exchange	606279594177027000
72	869.50	09:40:53	London Stock Exchange	592205843725849000
678	869.60	09:42:57	London Stock Exchange	592205843725850000
360	869.60	09:42:57	London Stock Exchange	606279594177030000
966	869.50	09:42:57	London Stock Exchange	592205843725850000
118	869.40	09:43:03	London Stock Exchange	606279594177030000
60	869.40	09:43:14	London Stock Exchange	606279594177031000
80	869.40	09:43:29	London Stock Exchange	606279594177031000
554	869.40	09:43:29	London Stock Exchange	606279594177031000
600	869.30	09:43:41	London Stock Exchange	592205843725851000
464	869.30	09:43:41	London Stock Exchange	592205843725851000
207	869.30	09:43:41	London Stock Exchange	592205843725851000
142	869.30	09:43:41	London Stock Exchange	606279594177031000
958	869.10	09:44:27	London Stock Exchange	592205843725851000
1,359	869.30	09:44:59	London Stock Exchange	606279594177032000
414	869.00	09:46:58	London Stock Exchange	606279594177033000
450	869.00	09:47:34	Chi-X Europe	606279594177034000
570	869.00	09:47:34	London Stock Exchange	606279594177034000
361	868.90	09:47:51	London Stock Exchange	606279594177034000
609	868.90	09:53:05	London Stock Exchange	592205843725859000
429	868.90	09:53:05	Chi-X Europe	606279594177038000
528	868.70	09:55:44	Chi-X Europe	592205843725861000
99	868.70	09:55:44	Chi-X Europe	592205843725861000
1,131	868.70	09:55:44	London Stock Exchange	606279594177040000
411	868.60	09:55:44	London Stock Exchange	606279594177040000
420	868.50	09:55:45	London Stock Exchange	592205843725861000
200	868.50	09:55:45	London Stock Exchange	592205843725861000
162	868.50	09:55:45	London Stock Exchange	592205843725861000
28	868.50	09:55:45	London Stock Exchange	592205843725861000
363	868.70	09:57:40	London Stock Exchange	592205843725862000
286	868.70	09:57:40	London Stock Exchange	592205843725862000
578	868.70	09:57:40	London Stock Exchange	592205843725862000
365	868.40	09:58:48	Chi-X Europe	592205843725863000
347	868.20	10:00:56	Chi-X Europe	592205843725865000
691	868.20	10:00:56	London Stock Exchange	606279594177044000
528	868.40	10:04:39	London Stock Exchange	592205843725868000
162	868.40	10:04:39	London Stock Exchange	592205843725868000
348	868.40	10:04:39	Chi-X Europe	606279594177047000
1,248	868.50	10:06:40	London Stock Exchange	592205843725870000
294	868.50	10:06:40	London Stock Exchange	606279594177049000
4	868.20	10:06:44	London Stock Exchange	592205843725870000
225	868.20	10:06:44	London Stock Exchange	592205843725870000
206	868.20	10:06:44	London Stock Exchange	592205843725870000
113	868.20	10:06:44	London Stock Exchange	592205843725870000
1,109	869.20	10:09:13	London Stock Exchange	606279594177052000
352	869.00	10:09:44	Chi-X Europe	592205843725873000
187	869.00	10:09:44	London Stock Exchange	606279594177052000
300	869.00	10:09:44	London Stock Exchange	606279594177052000
200	869.00	10:09:44	London Stock Exchange	606279594177052000
1,370	869.10	10:15:29	London Stock Exchange	592205843725880000
443	869.10	10:15:29	London Stock Exchange	592205843725880000
197	869.10	10:15:29	London Stock Exchange	592205843725880000
830	869.10	10:15:29	London Stock Exchange	592205843725880000
129	869.10	10:15:29	London Stock Exchange	606279594177059000
652	869.10	10:15:29	London Stock Exchange	606279594177059000
230	869.10	10:15:29	London Stock Exchange	606279594177059000
1,399	868.90	10:15:29	London Stock Exchange	592205843725880000
400	869.30	10:15:29	BATS Europe	592205843725880000
384	869.30	10:15:29	BATS Europe	592205843725880000
250	869.30	10:15:29	BATS Europe	592205843725880000
300	869.30	10:15:29	Chi-X Europe	592205843725880000
102	869.30	10:15:29	Chi-X Europe	592205843725880000
755	869.30	10:15:29	Chi-X Europe	592205843725880000
500	869.30	10:15:29	London Stock Exchange	606279594177059000
360	869.30	10:15:29	London Stock Exchange	606279594177059000
901	869.40	10:15:29	London Stock Exchange	592205843725880000
342	869.40	10:15:29	London Stock Exchange	606279594177059000
1,584	869.40	10:15:30	London Stock Exchange	592205843725880000
348	869.40	10:15:30	London Stock Exchange	606279594177059000
1,107	869.40	10:15:30	London Stock Exchange	606279594177059000
500	869.40	10:15:30	London Stock Exchange	592205843725880000
1,378	869.90	10:15:30	London Stock Exchange	592205843725880000
988	869.90	10:15:30	London Stock Exchange	606279594177059000
571	869.90	10:15:30	Chi-X Europe	592205843725880000
752	869.90	10:15:30	London Stock Exchange	606279594177059000
500	869.80	10:15:30	London Stock Exchange	592205843725880000
503	869.90	10:15:30	London Stock Exchange	592205843725880000
571	869.90	10:15:30	Chi-X Europe	606279594177059000
11	869.90	10:15:30	Chi-X Europe	606279594177059000
500	869.80	10:15:30	London Stock Exchange	606279594177059000
192	869.80	10:15:30	London Stock Exchange	606279594177059000
56	869.40	10:15:30	Turquoise	606279594177059000
199	869.40	10:15:30	London Stock Exchange	606279594177059000
75	869.40	10:15:30	Chi-X Europe	606279594177059000
1,386	869.40	10:15:31	London Stock Exchange	592205843725880000
327	869.30	10:15:31	London Stock Exchange	606279594177059000
493	869.30	10:15:31	London Stock Exchange	606279594177059000
123	869.30	10:15:31	London Stock Exchange	606279594177059000
97	869.30	10:15:31	London Stock Exchange	592205843725880000
889	869.30	10:15:32	London Stock Exchange	592205843725880000
582	869.30	10:15:32	London Stock Exchange	592205843725880000
330	869.30	10:15:32	Chi-X Europe	592205843725880000
233	869.30	10:15:32	London Stock Exchange	592205843725880000
258	869.30	10:15:33	London Stock Exchange	592205843725880000
90	869.60	10:15:36	London Stock Exchange	592205843725880000
90	869.60	10:15:36	London Stock Exchange	592205843725880000
166	869.70	10:15:36	London Stock Exchange	592205843725880000
400	869.70	10:15:36	Chi-X Europe	606279594177059000
473	869.70	10:15:36	Chi-X Europe	606279594177059000
666	869.70	10:15:36	London Stock Exchange	606279594177059000
1,151	869.80	10:15:42	London Stock Exchange	592205843725881000
1,022	869.80	10:15:42	London Stock Exchange	606279594177059000
1,154	870.20	10:15:42	London Stock Exchange	592205843725881000
267	870.20	10:15:42	London Stock Exchange	592205843725881000
1,174	870.20	10:15:42	London Stock Exchange	606279594177059000
1,278	870.20	10:15:42	London Stock Exchange	592205843725881000
500	869.90	10:15:43	London Stock Exchange	606279594177059000
202	869.90	10:15:43	London Stock Exchange	606279594177059000
200	869.90	10:15:43	London Stock Exchange	606279594177059000
201	869.90	10:15:43	London Stock Exchange	606279594177059000
340	869.90	10:15:43	Chi-X Europe	606279594177059000
949	870.00	10:15:58	Chi-X Europe	592205843725881000
1,278	870.00	10:15:58	London Stock Exchange	592205843725881000
1,477	870.00	10:15:58	London Stock Exchange	606279594177060000
1,104	870.00	10:15:58	London Stock Exchange	606279594177060000
1,278	870.00	10:15:58	London Stock Exchange	606279594177060000
1	870.00	10:15:58	Chi-X Europe	592205843725881000
1,100	869.80	10:15:58	London Stock Exchange	592205843725881000
69	869.80	10:15:58	London Stock Exchange	592205843725881000
40	869.80	10:15:58	London Stock Exchange	592205843725881000
1,020	869.90	10:15:58	London Stock Exchange	606279594177060000
20	869.90	10:15:58	London Stock Exchange	606279594177060000
301	869.80	10:16:00	Chi-X Europe	592205843725881000
500	870.20	10:16:00	London Stock Exchange	592205843725881000
672	870.20	10:16:01	London Stock Exchange	592205843725881000
880	870.20	10:16:01	London Stock Exchange	606279594177060000
258	870.20	10:16:01	London Stock Exchange	592205843725881000
906	870.20	10:16:01	London Stock Exchange	606279594177060000
1,460	870.20	10:16:01	London Stock Exchange	592205843725881000
901	870.20	10:16:01	London Stock Exchange	606279594177060000
1,151	870.20	10:16:01	London Stock Exchange	592205843725881000
9	870.20	10:16:01	Turquoise	606279594177060000
500	870.20	10:16:01	London Stock Exchange	606279594177060000
270	870.20	10:16:01	London Stock Exchange	606279594177060000
201	870.00	10:16:02	London Stock Exchange	592205843725881000
330	870.00	10:16:03	London Stock Exchange	592205843725881000
496	870.00	10:16:03	London Stock Exchange	592205843725881000
382	870.00	10:16:05	London Stock Exchange	592205843725881000
87	870.00	10:16:05	Chi-X Europe	592205843725881000
520	870.00	10:16:05	London Stock Exchange	606279594177060000
610	870.00	10:16:05	London Stock Exchange	606279594177060000
642	870.00	10:16:05	Chi-X Europe	606279594177060000
416	870.00	10:16:05	Turquoise	606279594177060000
53	870.00	10:16:05	Turquoise	606279594177060000
483	870.00	10:16:05	London Stock Exchange	592205843725881000
308	870.00	10:16:05	Chi-X Europe	606279594177060000
308	870.00	10:16:05	Chi-X Europe	592205843725882000
149	870.00	10:16:05	London Stock Exchange	606279594177060000
328	870.00	10:16:05	London Stock Exchange	592205843725882000
56	870.00	10:16:05	Turquoise	592205843725882000
54	870.00	10:16:05	Turquoise	592205843725882000
75	870.00	10:16:05	Chi-X Europe	606279594177060000
74	870.00	10:16:05	Chi-X Europe	606279594177060000
16	870.00	10:16:05	London Stock Exchange	606279594177060000
199	870.00	10:16:05	London Stock Exchange	606279594177060000
195	870.00	10:16:05	London Stock Exchange	606279594177060000
20	870.00	10:16:05	Chi-X Europe	592205843725882000
16	870.00	10:16:05	Turquoise	606279594177060000
1,595	870.00	10:16:11	London Stock Exchange	592205843725882000
1,108	870.00	10:16:17	London Stock Exchange	606279594177060000
217	870.00	10:16:17	London Stock Exchange	592205843725882000
330	869.90	10:16:18	London Stock Exchange	592205843725882000
176	869.90	10:16:19	London Stock Exchange	592205843725882000
361	869.90	10:16:19	London Stock Exchange	592205843725882000
341	869.90	10:16:19	Turquoise	592205843725882000
376	869.90	10:16:19	London Stock Exchange	592205843725882000
824	869.90	10:16:19	London Stock Exchange	606279594177060000
79	869.90	10:16:19	London Stock Exchange	606279594177060000
415	869.90	10:16:19	Chi-X Europe	606279594177060000
503	869.90	10:16:19	Turquoise	606279594177060000
503	869.90	10:16:19	Turquoise	592205843725882000
44	869.90	10:16:19	London Stock Exchange	592205843725882000
1,097	869.90	10:16:19	London Stock Exchange	592205843725882000
306	869.90	10:16:19	London Stock Exchange	606279594177060000
397	869.90	10:16:19	Chi-X Europe	592205843725882000
68	869.90	10:16:25	London Stock Exchange	606279594177061000
926	869.80	10:16:25	London Stock Exchange	592205843725882000
328	867.80	10:26:56	London Stock Exchange	592205843725892000
780	867.80	10:26:56	London Stock Exchange	592205843725892000
125	867.80	10:26:56	London Stock Exchange	592205843725892000
190	867.80	10:26:56	London Stock Exchange	606279594177070000
1,070	867.40	10:27:31	London Stock Exchange	592205843725893000
935	867.30	10:28:30	London Stock Exchange	592205843725893000
194	867.30	10:28:30	London Stock Exchange	606279594177072000
1,393	867.20	10:31:07	London Stock Exchange	606279594177074000
42	867.20	10:31:07	London Stock Exchange	606279594177074000
596	867.00	10:32:00	London Stock Exchange	592205843725896000
802	867.00	10:32:00	London Stock Exchange	592205843725896000
158	867.00	10:32:00	London Stock Exchange	606279594177074000
739	867.00	10:32:00	London Stock Exchange	606279594177074000
691	867.00	10:32:00	London Stock Exchange	606279594177074000
509	867.00	10:32:00	London Stock Exchange	606279594177074000
558	867.00	10:32:00	London Stock Exchange	592205843725896000
1,410	867.00	10:32:00	London Stock Exchange	592205843725896000
1,446	867.00	10:32:00	London Stock Exchange	592205843725896000
1,075	867.00	10:32:00	London Stock Exchange	592205843725896000
574	867.00	10:32:00	London Stock Exchange	592205843725896000
642	867.00	10:32:00	London Stock Exchange	606279594177074000
1,096	866.90	10:32:00	London Stock Exchange	606279594177074000
250	867.00	10:32:00	London Stock Exchange	606279594177074000
611	867.00	10:32:00	London Stock Exchange	606279594177074000
112	867.00	10:32:00	London Stock Exchange	606279594177074000
135	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
23	867.00	10:32:00	London Stock Exchange	606279594177074000
154	867.00	10:32:00	London Stock Exchange	592205843725896000
102	867.00	10:32:00	London Stock Exchange	606279594177074000
52	867.00	10:32:00	London Stock Exchange	606279594177074000
250	867.00	10:32:00	London Stock Exchange	606279594177074000
154	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
315	867.00	10:32:00	London Stock Exchange	592205843725896000
315	867.00	10:32:00	London Stock Exchange	606279594177074000
10	867.00	10:32:00	London Stock Exchange	592205843725896000
305	867.00	10:32:00	London Stock Exchange	592205843725896000
500	867.00	10:32:00	London Stock Exchange	592205843725896000
216	867.00	10:32:00	London Stock Exchange	592205843725896000
880	867.00	10:32:02	London Stock Exchange	592205843725896000
1,071	867.00	10:32:02	London Stock Exchange	592205843725896000
1,334	867.00	10:32:02	London Stock Exchange	606279594177074000
253	867.00	10:32:02	London Stock Exchange	606279594177074000
962	867.00	10:32:02	London Stock Exchange	606279594177074000
990	867.00	10:32:02	London Stock Exchange	606279594177074000
878	867.00	10:32:02	London Stock Exchange	592205843725896000
350	867.00	10:32:02	London Stock Exchange	606279594177074000
321	867.00	10:32:03	London Stock Exchange	606279594177074000
44	867.00	10:32:03	London Stock Exchange	592205843725896000
281	867.00	10:32:03	London Stock Exchange	606279594177074000
341	867.00	10:32:03	London Stock Exchange	592205843725896000
412	867.00	10:32:05	London Stock Exchange	592205843725896000
719	867.00	10:32:05	London Stock Exchange	592205843725896000
1,491	867.00	10:32:05	London Stock Exchange	592205843725896000
577	867.00	10:32:05	London Stock Exchange	606279594177074000
695	867.00	10:32:05	London Stock Exchange	606279594177074000
1,318	867.00	10:32:05	London Stock Exchange	606279594177074000
250	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177074000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177074000
291	867.00	10:32:05	London Stock Exchange	606279594177074000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177074000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
58	867.00	10:32:05	London Stock Exchange	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
198	867.00	10:32:05	London Stock Exchange	606279594177075000
55	867.00	10:32:05	Turquoise	592205843725896000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
73	867.00	10:32:05	Turquoise	606279594177075000
36	867.00	10:32:05	Turquoise	606279594177075000
54	867.00	10:32:05	Turquoise	606279594177075000
29	867.00	10:32:05	Turquoise	592205843725896000
16	867.00	10:32:05	Turquoise	592205843725896000
24	867.00	10:32:05	Turquoise	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
29	867.00	10:32:05	Turquoise	606279594177075000
16	867.00	10:32:05	Turquoise	606279594177075000
23	867.00	10:32:05	Turquoise	606279594177075000
1	867.00	10:32:05	Turquoise	606279594177075000
29	867.00	10:32:05	Turquoise	592205843725896000
16	867.00	10:32:05	Turquoise	592205843725896000
24	867.00	10:32:05	Turquoise	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
47	867.00	10:32:05	London Stock Exchange	592205843725896000
16	867.00	10:32:05	Turquoise	606279594177075000
24	867.00	10:32:05	Turquoise	606279594177075000
72	867.00	10:32:05	London Stock Exchange	606279594177075000
16	867.00	10:32:05	Turquoise	592205843725896000
24	867.00	10:32:05	Turquoise	592205843725896000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
16	867.00	10:32:05	Turquoise	606279594177075000
24	867.00	10:32:05	Turquoise	606279594177075000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
16	867.00	10:32:05	Turquoise	592205843725896000
24	867.00	10:32:05	Turquoise	592205843725896000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
36	867.00	10:32:05	Turquoise	606279594177075000
54	867.00	10:32:05	Turquoise	606279594177075000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
36	867.00	10:32:05	Turquoise	592205843725896000
54	867.00	10:32:05	Turquoise	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
36	867.00	10:32:05	Turquoise	606279594177075000
54	867.00	10:32:05	Turquoise	606279594177075000
200	867.00	10:32:05	London Stock Exchange	592205843725896000
60	867.00	10:32:05	London Stock Exchange	592205843725896000
36	867.00	10:32:05	Turquoise	592205843725896000
54	867.00	10:32:05	Turquoise	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
36	867.00	10:32:05	Turquoise	606279594177075000
54	867.00	10:32:05	Turquoise	606279594177075000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
270	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
270	867.00	10:32:05	London Stock Exchange	592205843725896000
200	867.00	10:32:05	London Stock Exchange	606279594177075000
5	867.00	10:32:05	London Stock Exchange	592205843725896000
265	867.00	10:32:05	London Stock Exchange	592205843725896000
48	867.00	10:32:05	London Stock Exchange	606279594177075000
326	867.00	10:32:06	London Stock Exchange	592205843725896000
1,135	867.00	10:32:06	London Stock Exchange	592205843725896000
1,165	867.00	10:32:06	London Stock Exchange	606279594177075000
325	867.00	10:32:06	London Stock Exchange	592205843725896000
338	867.00	10:32:06	London Stock Exchange	592205843725896000
176	867.00	10:32:06	London Stock Exchange	592205843725896000
129	867.00	10:32:06	Chi-X Europe	592205843725896000
346	867.00	10:32:06	London Stock Exchange	606279594177075000
323	867.00	10:32:07	London Stock Exchange	606279594177075000
76	867.00	10:32:07	London Stock Exchange	606279594177075000
149	867.00	10:32:07	Chi-X Europe	606279594177075000
127	867.00	10:32:22	London Stock Exchange	592205843725897000
1,110	867.00	10:32:22	Turquoise	592205843725897000
1,026	867.00	10:32:22	London Stock Exchange	606279594177075000
1,225	867.00	10:32:22	London Stock Exchange	606279594177075000
390	867.00	10:32:22	London Stock Exchange	592205843725897000
115	867.00	10:32:22	London Stock Exchange	592205843725897000
600	867.00	10:32:22	London Stock Exchange	592205843725897000
341	867.00	10:32:22	London Stock Exchange	592205843725897000
347	867.00	10:32:22	London Stock Exchange	606279594177075000
325	867.00	10:32:22	London Stock Exchange	606279594177075000
200	867.00	10:32:22	London Stock Exchange	606279594177075000
297	867.00	10:32:22	London Stock Exchange	606279594177075000
1,289	867.00	10:32:24	London Stock Exchange	592205843725897000
158	867.00	10:33:08	London Stock Exchange	606279594177075000
915	867.00	10:33:08	London Stock Exchange	606279594177075000
874	867.00	10:33:08	London Stock Exchange	606279594177075000
200	867.00	10:33:08	London Stock Exchange	606279594177075000
61	867.00	10:33:08	London Stock Exchange	606279594177075000
196	867.00	10:33:11	London Stock Exchange	592205843725897000
980	867.00	10:33:11	London Stock Exchange	606279594177076000
56	867.00	10:33:11	Chi-X Europe	606279594177076000
332	866.90	10:33:15	London Stock Exchange	592205843725897000
1,103	866.90	10:33:36	London Stock Exchange	592205843725898000
512	866.90	10:33:36	London Stock Exchange	592205843725898000
222	866.90	10:33:36	Chi-X Europe	606279594177076000
400	866.90	10:33:36	Chi-X Europe	592205843725898000
400	866.90	10:33:36	Turquoise	606279594177076000
240	866.90	10:33:36	Turquoise	606279594177076000
64	866.90	10:33:36	London Stock Exchange	606279594177076000
33	866.90	10:33:36	Turquoise	592205843725898000
197	866.90	10:33:36	London Stock Exchange	592205843725898000
225	866.90	10:33:36	Chi-X Europe	606279594177076000
225	866.90	10:33:36	Chi-X Europe	592205843725898000
38	866.90	10:33:36	Turquoise	606279594177076000
430	866.90	10:33:36	London Stock Exchange	606279594177076000
1,266	867.00	10:33:57	London Stock Exchange	606279594177076000
205	866.90	10:33:57	London Stock Exchange	606279594177076000
197	866.90	10:33:57	London Stock Exchange	606279594177076000
725	866.90	10:33:57	London Stock Exchange	606279594177076000
434	866.90	10:33:57	London Stock Exchange	606279594177076000
108	866.90	10:33:57	London Stock Exchange	606279594177076000
434	866.90	10:33:57	London Stock Exchange	606279594177076000
218	866.80	10:34:10	London Stock Exchange	592205843725898000
495	866.80	10:34:10	London Stock Exchange	592205843725898000
800	866.60	10:35:15	London Stock Exchange	606279594177077000
303	866.60	10:35:15	London Stock Exchange	606279594177077000
342	866.30	10:36:22	London Stock Exchange	606279594177078000
899	866.30	10:36:22	London Stock Exchange	606279594177078000
226	865.70	10:37:51	London Stock Exchange	592205843725901000
15	865.70	10:38:08	Chi-X Europe	606279594177080000
385	865.70	10:38:17	Chi-X Europe	606279594177080000
64	865.70	10:38:17	London Stock Exchange	592205843725902000
329	865.70	10:38:36	London Stock Exchange	592205843725902000
344	865.70	10:38:36	London Stock Exchange	592205843725902000
1,161	865.40	10:41:53	London Stock Exchange	606279594177082000
54	865.40	10:41:53	London Stock Exchange	606279594177082000
483	865.40	10:41:53	London Stock Exchange	606279594177082000
501	865.30	10:41:53	London Stock Exchange	606279594177082000
570	865.10	10:42:56	London Stock Exchange	592205843725904000
200	865.10	10:43:13	London Stock Exchange	592205843725905000
654	865.10	10:43:13	London Stock Exchange	592205843725905000
110	865.10	10:43:13	Chi-X Europe	606279594177083000
1,162	864.50	10:44:38	London Stock Exchange	592205843725906000
200	864.50	10:44:38	London Stock Exchange	592205843725906000
44	864.50	10:44:41	London Stock Exchange	592205843725906000
555	864.40	10:47:25	London Stock Exchange	592205843725907000
534	864.40	10:47:25	London Stock Exchange	592205843725907000
1,200	864.40	10:48:42	London Stock Exchange	606279594177086000
1,365	863.80	10:49:51	London Stock Exchange	592205843725909000
1,514	865.80	10:50:20	London Stock Exchange	592205843725910000
1,470	865.70	10:50:20	London Stock Exchange	606279594177088000
142	865.30	10:50:20	London Stock Exchange	606279594177088000
324	865.10	10:50:21	London Stock Exchange	592205843725910000
328	865.10	10:50:21	London Stock Exchange	592205843725910000
350	865.10	10:50:21	London Stock Exchange	592205843725910000
253	866.20	10:50:40	London Stock Exchange	592205843725911000
661	866.20	10:50:40	London Stock Exchange	592205843725911000
35	866.20	10:50:40	London Stock Exchange	592205843725911000
500	866.10	10:50:40	London Stock Exchange	606279594177089000
386	866.10	10:50:40	London Stock Exchange	606279594177089000
361	866.30	10:50:52	Chi-X Europe	592205843725912000
85	866.30	10:50:52	Chi-X Europe	592205843725912000
205	866.30	10:50:52	London Stock Exchange	606279594177089000
339	866.30	10:50:52	London Stock Exchange	606279594177089000
577	866.30	10:50:52	Turquoise	592205843725912000
123	866.30	10:50:52	BATS Europe	592205843725912000
327	866.20	10:50:55	London Stock Exchange	592205843725912000
432	866.50	10:51:24	London Stock Exchange	592205843725913000
345	866.50	10:51:26	London Stock Exchange	592205843725913000
324	866.50	10:51:26	London Stock Exchange	592205843725913000
91	866.50	10:51:27	London Stock Exchange	592205843725913000
348	867.00	10:51:37	London Stock Exchange	592205843725913000
328	866.90	10:51:40	London Stock Exchange	592205843725913000
864	867.40	10:51:46	London Stock Exchange	606279594177091000
477	867.40	10:51:46	London Stock Exchange	606279594177091000
340	867.20	10:52:12	London Stock Exchange	606279594177091000
1,168	867.20	10:52:12	London Stock Exchange	606279594177091000
163	867.00	10:52:12	London Stock Exchange	592205843725914000
1,027	867.00	10:52:12	London Stock Exchange	592205843725914000
472	867.80	10:52:26	London Stock Exchange	592205843725914000
404	867.80	10:52:26	London Stock Exchange	592205843725914000
322	867.80	10:52:28	London Stock Exchange	592205843725914000
421	868.10	10:53:07	Chi-X Europe	592205843725915000
603	868.10	10:53:07	London Stock Exchange	606279594177092000
371	868.10	10:53:07	London Stock Exchange	606279594177092000
56	867.90	10:53:08	Chi-X Europe	606279594177092000
61	867.70	10:53:50	London Stock Exchange	592205843725916000
1,234	867.70	10:53:50	London Stock Exchange	592205843725916000
61	867.70	10:53:51	London Stock Exchange	592205843725916000
289	867.70	10:53:51	Chi-X Europe	592205843725916000
1,274	867.80	10:54:06	London Stock Exchange	592205843725916000
222	867.70	10:54:07	Chi-X Europe	592205843725916000
1,062	867.90	10:55:34	London Stock Exchange	606279594177096000
457	868.40	10:56:24	London Stock Exchange	592205843725920000
345	868.40	10:56:25	London Stock Exchange	592205843725920000
674	868.40	10:56:25	Chi-X Europe	592205843725920000
106	868.40	10:56:25	London Stock Exchange	592205843725920000
1,046	868.30	10:56:25	London Stock Exchange	606279594177097000
1,276	868.20	10:57:37	London Stock Exchange	606279594177098000
373	868.70	10:58:17	London Stock Exchange	592205843725923000
677	868.70	10:58:17	London Stock Exchange	592205843725923000
23	868.50	10:58:19	London Stock Exchange	592205843725923000
601	868.50	10:58:19	London Stock Exchange	592205843725923000
372	869.50	11:00:11	London Stock Exchange	606279594177102000
1,052	869.80	11:00:26	London Stock Exchange	592205843725926000
366	869.60	11:00:32	London Stock Exchange	592205843725926000
200	869.60	11:00:32	London Stock Exchange	592205843725926000
69	869.60	11:00:52	Chi-X Europe	592205843725926000
202	870.10	11:02:25	London Stock Exchange	592205843725928000
232	870.10	11:02:25	London Stock Exchange	592205843725928000
5	869.80	11:03:43	London Stock Exchange	592205843725929000
414	869.80	11:03:49	London Stock Exchange	592205843725929000
210	869.80	11:04:19	London Stock Exchange	592205843725929000
210	869.80	11:04:19	London Stock Exchange	592205843725929000
314	869.80	11:04:19	Chi-X Europe	592205843725929000
298	869.80	11:04:19	London Stock Exchange	592205843725929000
346	869.80	11:04:19	London Stock Exchange	592205843725929000
1,200	869.60	11:04:29	London Stock Exchange	592205843725930000
262	869.60	11:04:29	London Stock Exchange	592205843725930000
472	869.60	11:04:29	London Stock Exchange	606279594177106000
1,315	869.40	11:04:29	London Stock Exchange	606279594177106000
52	869.40	11:04:29	London Stock Exchange	592205843725930000
200	869.40	11:04:55	London Stock Exchange	606279594177106000
300	869.40	11:04:56	London Stock Exchange	606279594177106000
590	869.40	11:04:56	London Stock Exchange	606279594177106000
200	868.00	11:07:47	London Stock Exchange	606279594177108000
847	868.00	11:07:47	London Stock Exchange	606279594177108000
219	868.00	11:07:47	London Stock Exchange	606279594177108000
481	867.60	11:09:17	London Stock Exchange	592205843725933000
75	867.60	11:09:28	London Stock Exchange	592205843725934000
991	867.60	11:09:28	London Stock Exchange	592205843725934000
1,109	867.10	11:10:18	London Stock Exchange	606279594177110000
189	867.00	11:10:18	London Stock Exchange	606279594177110000
272	867.00	11:10:18	London Stock Exchange	606279594177110000
695	866.90	11:10:28	London Stock Exchange	592205843725935000
1,043	866.60	11:12:46	London Stock Exchange	606279594177113000
339	866.60	11:12:48	London Stock Exchange	606279594177113000
1,350	866.10	11:13:47	London Stock Exchange	606279594177113000
131	866.10	11:13:47	London Stock Exchange	606279594177113000
430	865.40	11:16:44	London Stock Exchange	606279594177116000
443	865.40	11:16:44	London Stock Exchange	606279594177116000
557	865.40	11:16:44	London Stock Exchange	606279594177116000
62	865.40	11:16:44	London Stock Exchange	606279594177116000
674	865.80	11:19:25	London Stock Exchange	606279594177118000
449	865.80	11:19:25	London Stock Exchange	606279594177118000
189	865.70	11:19:25	London Stock Exchange	606279594177118000
862	865.60	11:22:33	London Stock Exchange	592205843725945000
57	865.60	11:22:33	London Stock Exchange	592205843725945000
918	865.60	11:22:33	London Stock Exchange	592205843725945000
342	865.60	11:22:33	London Stock Exchange	592205843725945000
570	865.60	11:22:33	London Stock Exchange	606279594177120000
952	866.20	11:23:38	London Stock Exchange	606279594177121000
147	866.20	11:23:39	London Stock Exchange	592205843725946000
50	866.20	11:25:15	London Stock Exchange	606279594177123000
984	866.20	11:25:18	London Stock Exchange	592205843725948000
988	866.20	11:25:18	London Stock Exchange	606279594177123000
234	866.20	11:25:18	London Stock Exchange	606279594177123000
768	866.10	11:25:27	London Stock Exchange	592205843725948000
202	866.10	11:25:27	London Stock Exchange	592205843725948000
250	866.10	11:25:27	London Stock Exchange	592205843725948000
441	866.10	11:25:27	London Stock Exchange	606279594177123000
89	866.00	11:30:43	London Stock Exchange	592205843725952000
1,442	866.40	11:31:10	London Stock Exchange	606279594177128000
372	866.50	11:31:19	London Stock Exchange	606279594177128000
796	866.50	11:31:19	London Stock Exchange	606279594177128000
56	866.40	11:31:19	London Stock Exchange	606279594177128000
182	866.40	11:31:19	London Stock Exchange	606279594177128000
518	866.40	11:31:19	London Stock Exchange	606279594177128000
495	866.40	11:31:25	London Stock Exchange	592205843725953000
451	866.30	11:31:25	London Stock Exchange	592205843725953000
516	866.20	11:31:25	London Stock Exchange	606279594177128000
524	866.20	11:31:25	London Stock Exchange	606279594177128000
928	866.10	11:31:26	London Stock Exchange	592205843725953000
204	866.00	11:31:26	London Stock Exchange	592205843725953000
157	866.00	11:31:26	London Stock Exchange	592205843725953000
77	866.00	11:31:26	London Stock Exchange	592205843725953000
112	866.00	11:31:27	London Stock Exchange	592205843725953000
239	866.00	11:31:27	London Stock Exchange	606279594177128000
329	866.00	11:31:27	London Stock Exchange	606279594177128000
9	865.90	11:31:49	London Stock Exchange	592205843725953000
822	866.00	11:31:49	London Stock Exchange	606279594177128000
86	866.00	11:31:49	Chi-X Europe	592205843725953000
432	865.90	11:31:49	London Stock Exchange	592205843725953000
86	865.90	11:31:49	London Stock Exchange	592205843725953000
498	865.90	11:31:49	London Stock Exchange	592205843725953000
112	865.90	11:31:49	London Stock Exchange	592205843725953000
345	865.90	11:31:49	London Stock Exchange	606279594177128000
55	865.90	11:31:49	London Stock Exchange	606279594177128000
1,287	865.90	11:33:42	London Stock Exchange	592205843725955000
225	865.90	11:33:42	London Stock Exchange	606279594177130000
1,347	865.90	11:33:42	London Stock Exchange	606279594177130000
1,180	866.10	11:34:49	London Stock Exchange	606279594177130000
140	866.10	11:34:49	London Stock Exchange	606279594177130000
89	866.10	11:34:50	London Stock Exchange	592205843725956000
436	867.00	11:37:33	London Stock Exchange	592205843725960000
354	867.00	11:37:33	London Stock Exchange	592205843725960000
155	867.00	11:37:33	London Stock Exchange	592205843725960000
154	867.00	11:37:33	London Stock Exchange	606279594177134000
741	867.00	11:37:33	London Stock Exchange	606279594177134000
296	866.90	11:37:33	London Stock Exchange	592205843725960000
260	866.90	11:37:33	London Stock Exchange	592205843725960000
295	866.90	11:37:33	London Stock Exchange	592205843725960000
187	866.90	11:37:33	London Stock Exchange	592205843725960000
576	866.90	11:37:33	London Stock Exchange	606279594177134000
250	866.90	11:37:33	London Stock Exchange	592205843725960000
334	866.90	11:37:34	London Stock Exchange	606279594177134000
872	866.90	11:37:34	London Stock Exchange	606279594177134000
1,071	866.80	11:38:08	London Stock Exchange	592205843725960000
1,339	866.90	11:40:12	London Stock Exchange	592205843725962000
140	866.90	11:40:12	London Stock Exchange	606279594177136000
86	867.10	11:42:44	London Stock Exchange	592205843725964000
1,214	867.10	11:42:44	London Stock Exchange	592205843725964000
236	867.10	11:42:44	London Stock Exchange	592205843725964000
672	866.80	11:44:49	London Stock Exchange	592205843725966000
1,055	866.70	11:44:49	London Stock Exchange	606279594177140000
384	866.80	11:44:49	Chi-X Europe	606279594177140000
85	866.70	11:44:49	London Stock Exchange	606279594177140000
267	866.70	11:44:49	London Stock Exchange	592205843725966000
490	866.70	11:45:25	London Stock Exchange	606279594177141000
1,016	866.70	11:45:25	London Stock Exchange	606279594177141000
58	866.70	11:45:25	London Stock Exchange	606279594177141000
15	866.70	11:45:25	Chi-X Europe	606279594177141000
95	866.90	11:48:48	London Stock Exchange	592205843725969000
69	866.90	11:48:59	Chi-X Europe	606279594177143000
89	866.90	11:49:13	London Stock Exchange	592205843725970000
494	866.90	11:49:23	London Stock Exchange	592205843725970000
291	866.90	11:49:23	London Stock Exchange	606279594177144000
654	866.90	11:50:14	London Stock Exchange	606279594177145000
384	866.90	11:50:14	Chi-X Europe	606279594177145000
66	866.70	11:50:41	London Stock Exchange	606279594177145000
1,038	866.80	11:50:50	London Stock Exchange	606279594177145000
62	866.90	11:51:24	Chi-X Europe	606279594177146000
75	866.90	11:51:36	Chi-X Europe	606279594177146000
77	866.90	11:51:49	Chi-X Europe	606279594177146000
681	866.90	11:51:55	London Stock Exchange	606279594177146000
148	866.90	11:51:55	Chi-X Europe	606279594177146000
793	867.10	11:52:14	London Stock Exchange	606279594177147000
469	867.10	11:52:14	London Stock Exchange	606279594177147000
308	867.10	11:52:14	London Stock Exchange	606279594177147000
505	867.10	11:52:14	London Stock Exchange	606279594177147000
624	867.20	11:57:25	London Stock Exchange	606279594177152000
414	867.20	11:57:25	Chi-X Europe	592205843725979000
1,050	867.10	11:58:09	London Stock Exchange	592205843725980000
354	867.00	11:58:09	Chi-X Europe	606279594177153000
250	867.10	11:58:09	London Stock Exchange	592205843725980000
118	867.10	11:58:09	London Stock Exchange	592205843725980000
314	867.00	11:58:14	Chi-X Europe	606279594177153000
43	867.00	11:58:14	Chi-X Europe	606279594177153000
327	867.00	11:58:14	Chi-X Europe	606279594177153000
65	866.90	11:58:20	Chi-X Europe	592205843725980000
295	866.90	11:58:30	Chi-X Europe	592205843725980000
185	866.90	11:58:30	London Stock Exchange	606279594177153000
511	866.90	11:58:30	London Stock Exchange	606279594177153000
138	866.80	11:58:55	London Stock Exchange	606279594177153000
88	866.80	11:59:09	London Stock Exchange	606279594177154000
89	866.80	11:59:11	London Stock Exchange	606279594177154000
600	867.00	12:02:30	London Stock Exchange	592205843725988000
519	867.00	12:02:30	London Stock Exchange	592205843725988000
81	867.00	12:02:30	London Stock Exchange	606279594177161000
600	867.00	12:02:30	London Stock Exchange	606279594177161000
383	867.00	12:02:30	London Stock Exchange	606279594177161000
369	867.00	12:02:30	London Stock Exchange	606279594177161000
418	867.00	12:02:30	Chi-X Europe	606279594177161000
500	867.00	12:02:30	London Stock Exchange	592205843725988000
400	867.00	12:02:30	Chi-X Europe	592205843725988000
241	867.00	12:02:43	London Stock Exchange	592205843725988000
194	867.00	12:02:43	London Stock Exchange	606279594177161000
156	867.00	12:02:43	London Stock Exchange	606279594177161000
713	867.00	12:02:43	London Stock Exchange	606279594177161000
480	866.90	12:02:43	London Stock Exchange	606279594177161000
249	867.00	12:03:06	London Stock Exchange	592205843725989000
109	866.90	12:03:06	London Stock Exchange	606279594177161000
283	866.80	12:03:08	London Stock Exchange	592205843725989000
79	866.80	12:03:14	London Stock Exchange	592205843725989000
349	866.70	12:03:55	London Stock Exchange	606279594177162000
47	866.70	12:03:55	London Stock Exchange	606279594177162000
466	866.70	12:03:55	London Stock Exchange	606279594177162000
449	866.70	12:04:01	London Stock Exchange	592205843725990000
1,415	866.50	12:04:31	London Stock Exchange	606279594177163000
1,221	866.90	12:07:33	London Stock Exchange	606279594177166000
283	866.90	12:07:33	London Stock Exchange	606279594177166000
137	866.60	12:09:43	London Stock Exchange	606279594177169000
136	866.60	12:10:12	London Stock Exchange	606279594177169000
81	866.60	12:10:53	London Stock Exchange	606279594177170000
65	866.60	12:11:07	London Stock Exchange	606279594177170000
98	866.60	12:11:28	London Stock Exchange	606279594177171000
84	866.60	12:11:46	London Stock Exchange	606279594177171000
58	866.60	12:11:58	London Stock Exchange	606279594177171000
110	866.60	12:12:22	London Stock Exchange	606279594177172000
166	866.60	12:12:33	London Stock Exchange	606279594177172000
71	866.60	12:12:37	London Stock Exchange	606279594177172000
392	866.60	12:12:43	London Stock Exchange	592205843726001000
23	866.60	12:12:43	London Stock Exchange	606279594177172000
265	866.60	12:12:57	London Stock Exchange	592205843726001000
93	866.60	12:12:57	London Stock Exchange	592205843726001000
78	866.60	12:13:13	London Stock Exchange	592205843726001000
105	866.60	12:13:36	London Stock Exchange	592205843726001000
1,209	867.10	12:15:48	London Stock Exchange	592205843726004000
269	867.10	12:15:48	London Stock Exchange	606279594177174000
368	867.00	12:15:55	London Stock Exchange	592205843726004000
411	867.00	12:15:55	Chi-X Europe	592205843726004000
346	867.00	12:15:55	London Stock Exchange	606279594177175000
377	867.00	12:15:55	Chi-X Europe	606279594177175000
416	867.20	12:19:07	London Stock Exchange	606279594177178000
870	867.20	12:19:07	London Stock Exchange	606279594177178000
502	867.10	12:19:17	London Stock Exchange	592205843726007000
289	867.00	12:19:21	London Stock Exchange	606279594177178000
409	867.00	12:19:23	Turquoise	606279594177178000
1,191	867.00	12:19:23	London Stock Exchange	606279594177178000
629	867.00	12:19:23	London Stock Exchange	606279594177178000
1,219	866.90	12:19:23	London Stock Exchange	592205843726008000
85	866.80	12:19:58	Chi-X Europe	606279594177179000
653	867.00	12:21:39	BATS Europe	592205843726010000
2	867.00	12:21:39	Chi-X Europe	606279594177180000
427	866.90	12:21:57	Turquoise	592205843726010000
167	866.90	12:23:16	London Stock Exchange	592205843726012000
525	866.90	12:23:16	London Stock Exchange	592205843726012000
346	867.90	12:25:55	London Stock Exchange	592205843726014000
945	867.90	12:25:55	London Stock Exchange	606279594177185000
500	867.90	12:25:55	London Stock Exchange	606279594177185000
239	867.90	12:26:04	London Stock Exchange	592205843726014000
1,036	867.80	12:27:53	London Stock Exchange	606279594177186000
591	867.70	12:27:53	London Stock Exchange	592205843726016000
128	867.60	12:28:18	London Stock Exchange	606279594177187000
94	867.60	12:28:18	London Stock Exchange	606279594177187000
480	867.60	12:28:18	London Stock Exchange	606279594177187000
388	867.60	12:28:18	London Stock Exchange	606279594177187000
171	867.30	12:28:18	London Stock Exchange	592205843726017000
717	867.30	12:30:17	London Stock Exchange	606279594177188000
347	867.30	12:30:17	London Stock Exchange	606279594177188000
59	867.00	12:32:58	London Stock Exchange	606279594177190000
500	867.30	12:34:46	London Stock Exchange	592205843726022000
733	867.30	12:34:46	London Stock Exchange	592205843726022000
216	867.30	12:35:03	Chi-X Europe	592205843726022000
280	867.30	12:36:25	London Stock Exchange	606279594177193000
136	867.30	12:37:07	London Stock Exchange	606279594177194000
422	867.30	12:37:11	London Stock Exchange	606279594177194000
439	867.30	12:37:17	London Stock Exchange	606279594177194000
71	867.80	12:42:30	London Stock Exchange	592205843726030000
67	867.80	12:42:40	London Stock Exchange	592205843726030000
982	868.30	12:43:44	London Stock Exchange	592205843726031000
525	868.20	12:43:44	London Stock Exchange	592205843726031000
36	868.20	12:43:44	London Stock Exchange	592205843726031000
85	868.20	12:43:44	London Stock Exchange	592205843726031000
400	868.30	12:43:44	Chi-X Europe	592205843726031000
500	868.30	12:43:44	London Stock Exchange	606279594177200000
192	868.30	12:43:44	London Stock Exchange	592205843726031000
73	868.50	12:46:13	London Stock Exchange	606279594177203000
945	868.90	12:46:33	London Stock Exchange	606279594177203000
39	868.80	12:46:33	Turquoise	592205843726034000
400	868.80	12:46:33	Chi-X Europe	606279594177203000
141	868.40	12:49:20	London Stock Exchange	592205843726036000
895	868.40	12:49:32	London Stock Exchange	592205843726036000
158	868.40	12:49:32	Chi-X Europe	606279594177206000
508	868.30	12:51:08	London Stock Exchange	592205843726038000
533	868.30	12:51:08	London Stock Exchange	592205843726038000
14	868.10	12:53:35	London Stock Exchange	592205843726040000
856	868.10	12:53:35	London Stock Exchange	592205843726040000
590	868.10	12:53:35	London Stock Exchange	592205843726040000
361	867.60	12:58:46	London Stock Exchange	592205843726044000
763	867.60	12:58:46	London Stock Exchange	592205843726044000
462	867.60	12:58:46	Chi-X Europe	606279594177213000
111	867.60	12:58:59	London Stock Exchange	606279594177213000
63	867.60	12:59:12	London Stock Exchange	606279594177214000
488	867.90	13:03:30	Chi-X Europe	592205843726049000
550	867.90	13:03:30	London Stock Exchange	606279594177218000
813	867.60	13:03:50	London Stock Exchange	592205843726050000
269	867.60	13:03:50	London Stock Exchange	606279594177218000
129	867.60	13:03:50	Chi-X Europe	606279594177218000
61	867.60	13:04:04	Chi-X Europe	606279594177219000
200	867.60	13:04:15	Chi-X Europe	606279594177219000
936	867.60	13:04:55	London Stock Exchange	606279594177219000
61	867.60	13:05:23	Chi-X Europe	606279594177220000
266	867.60	13:05:48	London Stock Exchange	606279594177220000
526	868.00	13:10:01	London Stock Exchange	606279594177224000
154	868.00	13:10:01	London Stock Exchange	606279594177224000
168	868.00	13:10:01	London Stock Exchange	606279594177224000
30	868.00	13:10:01	London Stock Exchange	606279594177224000
500	868.00	13:10:01	London Stock Exchange	606279594177224000
224	868.00	13:10:01	London Stock Exchange	592205843726055000
773	868.00	13:11:35	London Stock Exchange	592205843726057000
335	868.00	13:11:35	London Stock Exchange	592205843726057000
100	867.60	13:14:16	London Stock Exchange	606279594177228000
561	867.60	13:14:39	London Stock Exchange	606279594177229000
165	867.60	13:14:42	Chi-X Europe	606279594177229000
565	867.60	13:14:43	London Stock Exchange	606279594177229000
121	867.60	13:14:43	Chi-X Europe	606279594177229000
470	867.50	13:17:34	Turquoise	592205843726064000
610	867.50	13:17:34	London Stock Exchange	606279594177232000
401	868.50	13:21:30	London Stock Exchange	592205843726069000
960	868.50	13:21:30	London Stock Exchange	592205843726069000
95	868.50	13:21:30	London Stock Exchange	592205843726069000
383	868.40	13:21:46	Chi-X Europe	592205843726070000
421	868.40	13:21:46	London Stock Exchange	606279594177237000
937	868.50	13:23:00	Chi-X Europe	606279594177238000
381	868.50	13:23:00	London Stock Exchange	606279594177238000
10	868.50	13:23:00	London Stock Exchange	606279594177238000
77	868.50	13:23:00	London Stock Exchange	606279594177238000
928	869.10	13:25:30	London Stock Exchange	606279594177241000
211	869.10	13:25:30	London Stock Exchange	606279594177241000
119	869.10	13:25:30	London Stock Exchange	606279594177241000
1,068	869.90	13:27:20	London Stock Exchange	606279594177243000
1,403	869.20	13:29:42	London Stock Exchange	606279594177246000
505	869.70	13:32:06	London Stock Exchange	592205843726083000
361	869.70	13:32:06	Chi-X Europe	592205843726083000
360	869.60	13:32:06	London Stock Exchange	606279594177249000
64	869.50	13:33:53	London Stock Exchange	592205843726085000
786	869.50	13:34:16	London Stock Exchange	592205843726085000
115	869.50	13:34:16	London Stock Exchange	592205843726085000
425	869.40	13:34:16	London Stock Exchange	592205843726085000
1,084	869.50	13:35:45	London Stock Exchange	592205843726087000
282	869.50	13:35:45	Chi-X Europe	606279594177253000
95	869.20	13:38:00	London Stock Exchange	606279594177256000
64	869.20	13:38:12	London Stock Exchange	606279594177256000
546	869.20	13:38:12	London Stock Exchange	606279594177256000
366	869.20	13:38:12	Chi-X Europe	606279594177256000
101	869.10	13:38:12	London Stock Exchange	606279594177256000
677	869.10	13:41:24	London Stock Exchange	606279594177259000
225	869.10	13:41:24	London Stock Exchange	606279594177259000
956	869.20	13:43:00	London Stock Exchange	606279594177261000
252	869.20	13:43:00	Chi-X Europe	606279594177261000
123	869.10	13:43:01	London Stock Exchange	592205843726095000
61	869.10	13:43:12	London Stock Exchange	592205843726095000
68	869.10	13:43:25	London Stock Exchange	592205843726096000
243	869.10	13:43:27	London Stock Exchange	592205843726096000
888	869.20	13:46:03	London Stock Exchange	606279594177264000
582	869.20	13:46:03	Chi-X Europe	606279594177264000
250	869.60	13:47:35	London Stock Exchange	592205843726100000
500	869.60	13:47:35	London Stock Exchange	592205843726100000
400	869.60	13:47:35	BATS Europe	592205843726100000
238	869.50	13:47:36	London Stock Exchange	606279594177266000
470	869.10	13:51:42	Chi-X Europe	592205843726105000
174	869.10	13:51:42	London Stock Exchange	606279594177271000
265	869.10	13:51:42	London Stock Exchange	606279594177271000
244	869.10	13:51:43	London Stock Exchange	592205843726105000
911	869.20	13:53:21	London Stock Exchange	592205843726107000
569	869.20	13:53:21	Chi-X Europe	606279594177272000
430	869.20	13:53:21	London Stock Exchange	592205843726107000
686	869.10	13:55:06	London Stock Exchange	592205843726110000
407	869.10	13:55:06	London Stock Exchange	592205843726110000
629	869.00	13:58:12	London Stock Exchange	592205843726114000
523	869.00	13:58:12	Chi-X Europe	592205843726114000
215	868.90	13:58:12	Chi-X Europe	606279594177279000
172	869.00	13:58:25	Chi-X Europe	606279594177279000
604	869.00	13:58:47	London Stock Exchange	592205843726115000
554	869.00	13:58:47	Chi-X Europe	592205843726115000
670	869.40	14:02:59	London Stock Exchange	606279594177286000
433	869.40	14:02:59	Chi-X Europe	592205843726121000
244	869.40	14:02:59	Chi-X Europe	592205843726121000
466	869.30	14:02:59	London Stock Exchange	606279594177286000
288	869.30	14:03:17	London Stock Exchange	606279594177286000
529	869.30	14:03:17	Chi-X Europe	606279594177286000
1	869.30	14:03:17	London Stock Exchange	606279594177286000
531	869.30	14:03:17	London Stock Exchange	606279594177286000
917	868.60	14:05:21	London Stock Exchange	592205843726124000
500	868.60	14:05:21	London Stock Exchange	606279594177289000
79	868.60	14:05:21	London Stock Exchange	606279594177289000
936	868.30	14:07:24	London Stock Exchange	606279594177291000
257	868.30	14:07:24	Chi-X Europe	592205843726127000
116	868.30	14:07:24	Chi-X Europe	592205843726127000
98	868.30	14:07:37	Chi-X Europe	592205843726127000
776	868.20	14:11:37	London Stock Exchange	592205843726132000
429	868.20	14:11:37	Chi-X Europe	592205843726132000
76	868.20	14:11:37	BATS Europe	592205843726132000
369	868.20	14:12:25	Turquoise	606279594177297000
671	868.20	14:12:25	London Stock Exchange	592205843726133000
86	868.50	14:13:48	London Stock Exchange	606279594177299000
852	868.50	14:13:48	London Stock Exchange	606279594177299000
475	868.50	14:13:48	Chi-X Europe	592205843726134000
1,088	868.20	14:16:54	London Stock Exchange	592205843726138000
573	868.00	14:17:54	London Stock Exchange	606279594177303000
381	868.00	14:17:55	London Stock Exchange	606279594177303000
1,083	867.90	14:19:02	London Stock Exchange	606279594177305000
606	867.60	14:23:21	London Stock Exchange	592205843726145000
900	867.60	14:23:21	London Stock Exchange	606279594177309000
130	867.60	14:23:21	London Stock Exchange	606279594177309000
189	867.60	14:23:21	London Stock Exchange	592205843726145000
433	867.50	14:23:22	London Stock Exchange	606279594177309000
479	867.50	14:24:09	London Stock Exchange	592205843726147000
491	867.50	14:24:09	Chi-X Europe	592205843726147000
76	867.40	14:24:09	London Stock Exchange	592205843726147000
272	867.40	14:24:09	London Stock Exchange	592205843726147000
554	867.30	14:25:30	London Stock Exchange	592205843726148000
172	867.30	14:25:30	London Stock Exchange	592205843726148000
526	867.30	14:25:30	Chi-X Europe	606279594177312000
106	867.30	14:25:36	London Stock Exchange	606279594177312000
394	867.20	14:26:36	Chi-X Europe	592205843726150000
1,162	867.10	14:27:52	London Stock Exchange	592205843726152000
448	867.10	14:28:15	London Stock Exchange	592205843726153000
82	867.10	14:28:15	London Stock Exchange	606279594177316000
744	867.00	14:29:45	London Stock Exchange	592205843726155000
253	867.00	14:29:45	Turquoise	592205843726155000
2,218	867.00	14:29:45	London Stock Exchange	592205843726155000
670	867.00	14:29:45	London Stock Exchange	592205843726155000
727	867.00	14:29:45	Turquoise	592205843726155000
150	867.00	14:29:45	London Stock Exchange	592205843726155000
1,098	867.00	14:29:45	Chi-X Europe	592205843726155000
1,004	867.00	14:29:45	Turquoise	592205843726155000
361	867.00	14:29:45	Chi-X Europe	592205843726155000
332	867.00	14:29:45	Turquoise	592205843726155000
2,830	867.00	14:29:45	London Stock Exchange	606279594177318000
2,795	867.00	14:29:45	London Stock Exchange	606279594177318000
1,070	867.00	14:29:45	London Stock Exchange	606279594177318000
515	867.00	14:29:45	London Stock Exchange	606279594177318000
1,263	867.00	14:29:45	Chi-X Europe	606279594177318000
744	867.00	14:29:45	London Stock Exchange	592205843726155000
590	867.00	14:29:45	London Stock Exchange	592205843726155000
426	867.00	14:29:45	Chi-X Europe	592205843726155000
563	867.00	14:29:45	Turquoise	592205843726155000
651	867.00	14:29:45	Chi-X Europe	592205843726155000
205	867.00	14:29:45	London Stock Exchange	592205843726155000
456	867.00	14:29:45	London Stock Exchange	606279594177318000
422	867.00	14:29:45	Chi-X Europe	606279594177318000
480	866.90	14:29:45	London Stock Exchange	606279594177318000
1,062	866.90	14:29:45	London Stock Exchange	606279594177318000
926	866.90	14:29:45	Turquoise	592205843726155000
347	866.90	14:29:45	London Stock Exchange	592205843726155000
958	866.90	14:29:45	London Stock Exchange	592205843726155000
2,168	866.90	14:29:45	London Stock Exchange	592205843726155000
317	866.80	14:29:45	London Stock Exchange	592205843726155000
1,177	866.90	14:29:45	Chi-X Europe	606279594177318000
1,321	866.90	14:29:45	Chi-X Europe	606279594177318000
1,042	866.90	14:29:45	London Stock Exchange	606279594177318000
836	866.90	14:29:45	Turquoise	606279594177318000
505	866.80	14:29:45	London Stock Exchange	592205843726155000
1,122	866.80	14:29:45	London Stock Exchange	592205843726155000
875	866.80	14:29:45	Chi-X Europe	592205843726155000
560	866.80	14:29:45	Chi-X Europe	606279594177318000
366	866.80	14:29:45	Turquoise	606279594177318000
436	866.80	14:29:45	Chi-X Europe	606279594177318000
42	866.80	14:29:45	Chi-X Europe	606279594177318000
1,118	866.80	14:29:45	London Stock Exchange	606279594177318000
526	866.80	14:29:45	London Stock Exchange	606279594177318000
787	866.80	14:29:47	London Stock Exchange	592205843726155000
655	866.80	14:29:47	London Stock Exchange	606279594177318000
915	866.80	14:29:47	London Stock Exchange	606279594177318000
22	866.80	14:29:47	London Stock Exchange	606279594177318000
187	866.80	14:29:47	Chi-X Europe	592205843726155000
553	866.80	14:29:47	Chi-X Europe	592205843726155000
527	866.80	14:29:47	Chi-X Europe	606279594177318000
480	866.80	14:29:47	London Stock Exchange	592205843726155000
450	866.80	14:29:47	London Stock Exchange	592205843726155000
338	866.80	14:29:47	Chi-X Europe	606279594177318000
615	866.90	14:29:53	London Stock Exchange	606279594177319000
551	867.00	14:30:07	London Stock Exchange	592205843726156000
17	867.00	14:30:07	Chi-X Europe	592205843726156000
269	867.00	14:30:07	London Stock Exchange	592205843726156000
217	867.00	14:30:07	London Stock Exchange	592205843726156000
771	867.00	14:30:07	London Stock Exchange	592205843726156000
523	867.00	14:30:07	Chi-X Europe	606279594177319000
902	867.00	14:30:07	London Stock Exchange	606279594177319000
90	867.00	14:30:07	London Stock Exchange	606279594177319000
930	867.00	14:30:07	Chi-X Europe	592205843726156000
500	867.00	14:30:20	Chi-X Europe	606279594177319000
445	867.00	14:30:21	London Stock Exchange	592205843726156000
1,004	867.00	14:30:21	London Stock Exchange	606279594177319000
484	867.00	14:30:21	Chi-X Europe	606279594177319000
900	867.00	14:30:21	London Stock Exchange	592205843726156000
1,265	867.10	14:30:36	London Stock Exchange	592205843726157000
98	867.10	14:30:36	London Stock Exchange	592205843726157000
261	867.10	14:30:36	London Stock Exchange	592205843726157000
46	867.10	14:30:36	London Stock Exchange	592205843726157000
900	867.00	14:30:37	London Stock Exchange	606279594177320000
100	867.00	14:30:37	Chi-X Europe	606279594177320000
310	867.00	14:30:37	Chi-X Europe	606279594177320000
39	867.00	14:30:37	London Stock Exchange	606279594177320000
424	866.90	14:31:22	Chi-X Europe	592205843726159000
363	866.90	14:31:22	Chi-X Europe	592205843726159000
813	866.90	14:31:22	London Stock Exchange	592205843726159000
339	866.90	14:31:22	London Stock Exchange	592205843726159000
336	866.90	14:31:22	London Stock Exchange	592205843726159000
92	866.90	14:31:22	London Stock Exchange	592205843726159000
892	866.90	14:31:22	London Stock Exchange	606279594177322000
263	866.80	14:31:22	London Stock Exchange	606279594177322000
298	866.80	14:31:22	Chi-X Europe	592205843726159000
680	866.80	14:31:22	London Stock Exchange	592205843726159000
192	866.80	14:31:22	London Stock Exchange	606279594177322000
1,302	866.70	14:31:22	Chi-X Europe	592205843726159000
361	866.70	14:31:22	London Stock Exchange	606279594177322000
1,095	866.20	14:31:40	London Stock Exchange	606279594177322000
230	866.10	14:31:40	London Stock Exchange	606279594177322000
232	866.10	14:31:40	London Stock Exchange	606279594177322000
498	866.10	14:31:40	London Stock Exchange	592205843726159000
12	866.20	14:31:41	London Stock Exchange	592205843726160000
1,170	866.00	14:32:13	London Stock Exchange	592205843726161000
578	865.90	14:32:25	London Stock Exchange	592205843726161000
924	865.80	14:33:12	London Stock Exchange	592205843726163000
65	865.80	14:33:12	London Stock Exchange	592205843726163000
601	865.80	14:33:12	London Stock Exchange	592205843726163000
325	865.80	14:33:12	London Stock Exchange	592205843726163000
155	865.80	14:33:12	Chi-X Europe	592205843726163000
205	865.80	14:33:12	Chi-X Europe	592205843726163000
209	865.70	14:33:12	London Stock Exchange	592205843726163000
237	865.70	14:33:13	London Stock Exchange	592205843726163000
371	865.70	14:33:13	London Stock Exchange	606279594177326000
1,093	865.70	14:33:52	London Stock Exchange	592205843726164000
213	866.00	14:34:14	Chi-X Europe	592205843726165000
973	866.00	14:34:14	London Stock Exchange	592205843726165000
408	866.00	14:34:14	Chi-X Europe	592205843726165000
983	866.00	14:34:14	London Stock Exchange	606279594177328000
349	866.00	14:34:14	BATS Europe	606279594177328000
95	866.00	14:34:14	London Stock Exchange	606279594177328000
261	865.70	14:34:19	London Stock Exchange	606279594177328000
353	865.60	14:34:19	London Stock Exchange	606279594177328000
500	865.60	14:34:19	London Stock Exchange	606279594177328000
688	865.60	14:34:19	London Stock Exchange	606279594177328000
865	866.10	14:35:43	London Stock Exchange	606279594177330000
1,000	866.10	14:35:43	London Stock Exchange	592205843726167000
470	866.00	14:35:48	Chi-X Europe	592205843726167000
575	866.00	14:35:48	London Stock Exchange	606279594177330000
400	866.00	14:35:48	Chi-X Europe	606279594177330000
300	865.90	14:35:48	London Stock Exchange	592205843726167000
287	865.90	14:35:48	London Stock Exchange	592205843726167000
430	865.90	14:35:48	Chi-X Europe	592205843726167000
26	865.90	14:35:54	Chi-X Europe	592205843726167000
14	865.80	14:36:29	London Stock Exchange	592205843726169000
626	865.80	14:36:29	London Stock Exchange	592205843726169000
996	865.80	14:36:29	London Stock Exchange	592205843726169000
604	865.80	14:36:29	London Stock Exchange	606279594177331000
239	865.80	14:36:29	London Stock Exchange	606279594177331000
469	865.80	14:36:29	Chi-X Europe	592205843726169000
336	865.80	14:36:29	Chi-X Europe	606279594177331000
41	865.80	14:36:29	Chi-X Europe	606279594177331000
556	865.80	14:36:29	Chi-X Europe	606279594177331000
45	865.80	14:36:29	London Stock Exchange	606279594177331000
439	865.80	14:36:29	London Stock Exchange	592205843726169000
421	865.70	14:36:34	London Stock Exchange	592205843726169000
500	865.70	14:36:34	London Stock Exchange	606279594177331000
511	865.70	14:36:34	London Stock Exchange	606279594177331000
72	865.70	14:36:34	London Stock Exchange	606279594177331000
557	865.50	14:37:42	London Stock Exchange	592205843726171000
454	865.50	14:37:42	Chi-X Europe	592205843726171000
73	865.50	14:37:42	Chi-X Europe	592205843726171000
541	865.40	14:38:02	London Stock Exchange	592205843726172000
498	865.40	14:38:02	London Stock Exchange	606279594177334000
81	865.40	14:38:02	London Stock Exchange	606279594177334000
52	865.40	14:38:02	Chi-X Europe	606279594177334000
408	865.40	14:38:02	Chi-X Europe	606279594177334000
62	865.20	14:39:12	Chi-X Europe	592205843726173000
4	865.20	14:39:50	Chi-X Europe	592205843726174000
369	865.20	14:40:19	Chi-X Europe	592205843726175000
554	865.20	14:40:19	Chi-X Europe	592205843726175000
363	865.20	14:40:19	Chi-X Europe	592205843726175000
589	865.20	14:40:19	London Stock Exchange	592205843726175000
319	865.20	14:40:19	Turquoise	606279594177338000
609	865.20	14:40:19	Chi-X Europe	606279594177338000
583	865.20	14:40:19	London Stock Exchange	606279594177338000
896	865.20	14:40:19	London Stock Exchange	606279594177338000
402	865.20	14:40:19	London Stock Exchange	606279594177338000
70	865.20	14:40:19	London Stock Exchange	592205843726175000
266	865.20	14:40:19	London Stock Exchange	606279594177338000
400	865.40	14:40:55	Chi-X Europe	592205843726176000
117	865.40	14:40:56	London Stock Exchange	606279594177339000
652	865.40	14:40:56	London Stock Exchange	606279594177339000
219	865.40	14:40:56	London Stock Exchange	606279594177339000
790	865.70	14:42:20	London Stock Exchange	592205843726179000
434	865.70	14:42:20	London Stock Exchange	592205843726179000
470	865.70	14:42:20	Chi-X Europe	592205843726179000
618	865.70	14:42:20	London Stock Exchange	606279594177341000
398	865.70	14:42:20	London Stock Exchange	606279594177341000
229	865.60	14:42:20	London Stock Exchange	592205843726179000
553	865.60	14:42:20	London Stock Exchange	592205843726179000
435	865.60	14:42:20	Chi-X Europe	592205843726179000
971	865.60	14:42:20	London Stock Exchange	606279594177341000
199	865.60	14:42:20	London Stock Exchange	606279594177341000
147	865.60	14:42:20	London Stock Exchange	606279594177341000
542	865.60	14:42:20	Chi-X Europe	606279594177341000
396	865.60	14:42:20	Chi-X Europe	592205843726179000
456	865.60	14:42:20	London Stock Exchange	606279594177341000
156	865.60	14:42:20	London Stock Exchange	592205843726179000
692	865.60	14:42:20	London Stock Exchange	606279594177341000
642	865.50	14:42:20	London Stock Exchange	606279594177341000
259	865.50	14:42:20	London Stock Exchange	606279594177341000
179	865.50	14:42:20	London Stock Exchange	606279594177341000
277	865.50	14:42:20	London Stock Exchange	592205843726179000
360	865.50	14:42:23	Chi-X Europe	606279594177341000
678	865.50	14:42:23	London Stock Exchange	606279594177341000
600	865.40	14:42:24	London Stock Exchange	592205843726179000
125	865.40	14:42:24	London Stock Exchange	592205843726179000
272	865.40	14:42:24	Chi-X Europe	606279594177341000
444	864.90	14:43:03	Chi-X Europe	592205843726180000
775	864.90	14:43:03	London Stock Exchange	592205843726180000
717	864.90	14:43:03	London Stock Exchange	592205843726180000
494	864.90	14:43:03	Chi-X Europe	606279594177342000
521	864.90	14:43:03	London Stock Exchange	592205843726180000
19	864.90	14:43:03	London Stock Exchange	592205843726180000
430	864.80	14:43:12	Chi-X Europe	592205843726180000
133	864.80	14:43:12	London Stock Exchange	606279594177342000
562	864.80	14:43:12	London Stock Exchange	606279594177342000
225	864.70	14:43:22	London Stock Exchange	592205843726180000
346	864.70	14:43:22	London Stock Exchange	606279594177343000
894	865.20	14:45:15	London Stock Exchange	606279594177346000
546	865.20	14:45:15	London Stock Exchange	606279594177346000
82	865.20	14:45:15	London Stock Exchange	606279594177346000
562	865.20	14:45:15	Chi-X Europe	606279594177346000
410	865.20	14:45:15	Chi-X Europe	606279594177346000
203	865.10	14:45:49	London Stock Exchange	606279594177346000
464	865.10	14:45:49	London Stock Exchange	606279594177346000
269	865.10	14:45:49	London Stock Exchange	592205843726184000
273	865.10	14:45:49	London Stock Exchange	592205843726184000
468	865.10	14:45:49	Chi-X Europe	592205843726184000
12	865.10	14:45:49	Chi-X Europe	592205843726184000
384	865.10	14:45:49	Chi-X Europe	592205843726184000
216	865.10	14:45:49	Chi-X Europe	592205843726184000
373	865.10	14:45:49	Chi-X Europe	592205843726184000
644	865.10	14:45:49	London Stock Exchange	606279594177346000
452	865.10	14:45:49	London Stock Exchange	606279594177346000
148	865.10	14:45:49	London Stock Exchange	606279594177346000
498	865.10	14:45:49	Chi-X Europe	606279594177346000
605	865.00	14:45:49	London Stock Exchange	592205843726184000
120	864.90	14:45:52	London Stock Exchange	606279594177346000
86	864.90	14:45:52	London Stock Exchange	606279594177346000
841	864.90	14:45:52	London Stock Exchange	606279594177346000
610	865.00	14:46:37	London Stock Exchange	592205843726186000
9	865.00	14:46:37	London Stock Exchange	592205843726186000
620	865.00	14:46:37	London Stock Exchange	606279594177347000
311	865.00	14:46:37	Chi-X Europe	592205843726186000
149	865.00	14:46:37	Chi-X Europe	592205843726186000
22	865.00	14:46:37	Chi-X Europe	592205843726186000
352	865.00	14:46:37	Chi-X Europe	606279594177347000
264	865.00	14:46:37	London Stock Exchange	606279594177347000
1,301	865.00	14:46:37	Chi-X Europe	592205843726186000
654	864.90	14:46:37	London Stock Exchange	592205843726186000
194	864.90	14:46:37	Chi-X Europe	606279594177347000
264	864.90	14:46:49	Chi-X Europe	606279594177348000
336	864.70	14:47:48	London Stock Exchange	592205843726187000
379	864.90	14:48:42	London Stock Exchange	592205843726189000
581	864.90	14:48:42	London Stock Exchange	592205843726189000
351	864.90	14:48:42	London Stock Exchange	592205843726189000
102	864.90	14:48:42	London Stock Exchange	592205843726189000
378	864.90	14:48:42	London Stock Exchange	592205843726189000
168	864.90	14:48:42	London Stock Exchange	592205843726189000
484	864.90	14:48:42	Chi-X Europe	606279594177351000
536	864.90	14:48:42	Chi-X Europe	606279594177351000
498	864.90	14:48:42	Chi-X Europe	606279594177351000
83	864.90	14:48:42	BATS Europe	592205843726189000
965	864.80	14:48:44	London Stock Exchange	606279594177351000
17	864.90	14:49:12	London Stock Exchange	606279594177351000
531	864.90	14:49:12	Chi-X Europe	606279594177351000
492	864.90	14:49:12	London Stock Exchange	606279594177351000
589	864.80	14:49:23	London Stock Exchange	592205843726190000
129	864.80	14:49:23	Chi-X Europe	606279594177351000
69	864.80	14:49:23	Chi-X Europe	606279594177351000
313	865.10	14:50:09	London Stock Exchange	592205843726191000
335	865.10	14:50:09	London Stock Exchange	592205843726191000
682	865.10	14:50:09	London Stock Exchange	592205843726191000
426	865.10	14:50:09	Chi-X Europe	592205843726191000
718	865.10	14:50:09	London Stock Exchange	606279594177353000
471	865.10	14:50:09	Chi-X Europe	606279594177353000
239	865.10	14:50:09	BATS Europe	606279594177353000
391	865.10	14:50:09	London Stock Exchange	606279594177353000
599	865.10	14:50:36	London Stock Exchange	592205843726192000
227	865.10	14:50:36	Chi-X Europe	606279594177353000
229	865.10	14:50:36	Chi-X Europe	606279594177353000
363	865.00	14:50:36	London Stock Exchange	606279594177353000
9	865.00	14:50:36	London Stock Exchange	606279594177353000
409	865.00	14:50:36	London Stock Exchange	606279594177353000
657	864.90	14:50:37	London Stock Exchange	592205843726192000
386	864.90	14:50:37	Chi-X Europe	606279594177353000
177	864.80	14:50:37	Chi-X Europe	606279594177353000
420	864.70	14:51:16	Chi-X Europe	592205843726192000
785	864.70	14:51:16	London Stock Exchange	592205843726192000
414	864.70	14:51:16	Chi-X Europe	592205843726192000
706	864.70	14:51:16	London Stock Exchange	606279594177354000
166	864.70	14:51:16	London Stock Exchange	592205843726192000
517	864.70	14:51:16	London Stock Exchange	606279594177354000
429	864.60	14:51:45	Chi-X Europe	592205843726193000
400	864.60	14:51:45	London Stock Exchange	606279594177355000
163	864.60	14:51:45	London Stock Exchange	606279594177355000
365	864.50	14:51:45	London Stock Exchange	592205843726193000
664	864.50	14:51:45	London Stock Exchange	606279594177355000
461	864.50	14:52:08	Chi-X Europe	592205843726194000
794	864.50	14:52:08	London Stock Exchange	592205843726194000
604	864.50	14:52:08	London Stock Exchange	592205843726194000
167	864.50	14:52:08	Chi-X Europe	606279594177355000
346	864.50	14:52:08	Chi-X Europe	606279594177355000
177	864.50	14:52:08	London Stock Exchange	592205843726194000
377	864.40	14:52:31	Chi-X Europe	592205843726194000
422	864.40	14:52:31	Chi-X Europe	606279594177356000
260	864.40	14:52:31	Turquoise	592205843726194000
354	864.40	14:52:31	London Stock Exchange	606279594177356000
102	864.40	14:52:31	London Stock Exchange	592205843726194000
85	864.40	14:52:31	London Stock Exchange	592205843726194000
40	864.40	14:52:31	Turquoise	606279594177356000
24	864.40	14:52:31	Turquoise	606279594177356000
53	864.40	14:52:31	London Stock Exchange	606279594177356000
182	864.30	14:52:48	London Stock Exchange	592205843726195000
305	864.30	14:52:48	London Stock Exchange	592205843726195000
33	864.30	14:53:25	London Stock Exchange	592205843726196000
233	864.30	14:53:25	London Stock Exchange	592205843726196000
313	864.30	14:53:25	London Stock Exchange	592205843726196000
588	864.30	14:53:25	London Stock Exchange	592205843726196000
329	864.30	14:53:25	London Stock Exchange	592205843726196000
106	864.20	14:53:25	London Stock Exchange	592205843726196000
497	864.30	14:53:25	Chi-X Europe	606279594177357000
345	864.20	14:53:25	London Stock Exchange	592205843726196000
18	864.30	14:54:05	London Stock Exchange	592205843726197000
60	864.30	14:54:05	London Stock Exchange	592205843726197000
135	864.30	14:54:05	London Stock Exchange	592205843726197000
427	864.30	14:54:05	London Stock Exchange	592205843726197000
922	864.30	14:54:05	London Stock Exchange	606279594177358000
416	864.30	14:54:05	Chi-X Europe	606279594177358000
814	864.60	14:55:29	London Stock Exchange	592205843726199000
193	864.60	14:55:29	London Stock Exchange	592205843726199000
240	864.60	14:55:29	London Stock Exchange	592205843726199000
608	864.60	14:55:29	Chi-X Europe	592205843726199000
663	864.60	14:55:29	Chi-X Europe	606279594177361000
480	864.50	14:55:30	Turquoise	592205843726199000
168	864.50	14:55:30	Turquoise	592205843726199000
782	864.50	14:55:30	Chi-X Europe	592205843726199000
392	864.50	14:55:30	London Stock Exchange	606279594177361000
536	864.50	14:55:30	London Stock Exchange	606279594177361000
141	864.50	14:55:30	London Stock Exchange	592205843726199000
558	864.40	14:55:37	Chi-X Europe	592205843726199000
730	864.40	14:55:37	London Stock Exchange	606279594177361000
393	864.40	14:55:37	London Stock Exchange	606279594177361000
652	864.40	14:55:37	Chi-X Europe	606279594177361000
119	864.30	14:55:37	BATS Europe	592205843726199000
962	864.10	14:56:04	London Stock Exchange	606279594177361000
549	864.10	14:56:04	Chi-X Europe	606279594177361000
68	864.10	14:56:06	London Stock Exchange	592205843726200000
212	864.10	14:56:32	London Stock Exchange	592205843726201000
480	864.10	14:56:32	Chi-X Europe	592205843726201000
183	864.10	14:56:32	London Stock Exchange	606279594177362000
268	864.10	14:56:32	London Stock Exchange	606279594177362000
401	864.00	14:56:32	London Stock Exchange	606279594177362000
137	864.00	14:56:32	Chi-X Europe	592205843726201000
400	864.00	14:56:32	Chi-X Europe	606279594177362000
32	864.00	14:56:32	Chi-X Europe	606279594177362000
562	863.70	14:56:48	London Stock Exchange	592205843726201000
715	863.70	14:56:48	Chi-X Europe	592205843726201000
86	863.70	14:57:16	London Stock Exchange	606279594177363000
369	863.70	14:57:16	London Stock Exchange	606279594177363000
114	863.70	14:57:16	Chi-X Europe	606279594177363000
389	863.60	14:57:17	London Stock Exchange	606279594177363000
470	863.60	14:57:25	Chi-X Europe	592205843726202000
905	863.60	14:57:25	London Stock Exchange	606279594177364000
867	863.60	14:57:25	London Stock Exchange	606279594177364000
132	863.60	14:57:25	Chi-X Europe	592205843726202000
127	863.60	14:57:25	Chi-X Europe	606279594177364000
23	863.60	14:58:22	Turquoise	592205843726204000
371	863.60	14:58:22	London Stock Exchange	592205843726204000
9	863.60	14:58:22	London Stock Exchange	606279594177365000
546	863.60	14:58:22	Chi-X Europe	606279594177365000
57	863.60	14:58:22	London Stock Exchange	592205843726204000
190	863.60	14:58:22	London Stock Exchange	592205843726204000
1,070	863.80	14:58:48	London Stock Exchange	606279594177366000
1,292	863.80	14:58:48	Chi-X Europe	606279594177366000
500	864.10	14:59:19	London Stock Exchange	606279594177367000
477	864.30	14:59:55	Chi-X Europe	592205843726207000
110	864.30	14:59:55	London Stock Exchange	606279594177368000
110	864.30	14:59:55	London Stock Exchange	606279594177368000
229	864.30	14:59:55	London Stock Exchange	606279594177368000
59	864.10	14:59:55	London Stock Exchange	592205843726207000
124	864.10	14:59:55	London Stock Exchange	606279594177368000
436	864.10	14:59:55	London Stock Exchange	606279594177368000
500	864.10	14:59:55	Chi-X Europe	606279594177368000
119	864.10	14:59:55	Chi-X Europe	606279594177368000
237	864.10	14:59:56	Chi-X Europe	606279594177368000
595	864.10	14:59:56	Chi-X Europe	606279594177368000
67	864.10	14:59:56	BATS Europe	592205843726207000
480	864.10	14:59:56	BATS Europe	606279594177368000
67	864.10	14:59:56	BATS Europe	592205843726207000
203	864.10	14:59:56	Turquoise	592205843726207000
388	864.10	14:59:56	Chi-X Europe	592205843726207000
301	864.10	14:59:58	London Stock Exchange	592205843726207000
605	864.10	14:59:58	London Stock Exchange	606279594177368000
524	864.10	15:00:17	London Stock Exchange	592205843726208000
538	864.10	15:00:17	Chi-X Europe	592205843726208000
285	864.00	15:00:17	London Stock Exchange	606279594177369000
594	863.90	15:00:19	Chi-X Europe	592205843726208000
738	863.90	15:00:19	London Stock Exchange	606279594177369000
348	863.90	15:00:20	London Stock Exchange	606279594177369000
498	863.40	15:00:59	London Stock Exchange	606279594177370000
536	863.40	15:01:09	London Stock Exchange	592205843726211000
476	863.40	15:01:09	Chi-X Europe	592205843726211000
532	863.40	15:01:09	London Stock Exchange	606279594177372000
454	863.60	15:02:29	Chi-X Europe	592205843726213000
767	863.60	15:02:29	London Stock Exchange	592205843726213000
738	863.60	15:02:29	London Stock Exchange	606279594177374000
358	863.60	15:02:29	Chi-X Europe	606279594177374000
223	863.60	15:02:29	Chi-X Europe	606279594177374000
301	863.60	15:02:30	Chi-X Europe	606279594177374000
730	863.60	15:02:30	London Stock Exchange	592205843726213000
492	863.50	15:02:31	Chi-X Europe	592205843726213000
303	863.50	15:02:31	Chi-X Europe	606279594177374000
259	863.50	15:02:31	Chi-X Europe	606279594177374000
477	863.40	15:02:31	Chi-X Europe	592205843726213000
573	863.10	15:02:51	London Stock Exchange	592205843726213000
468	863.10	15:02:51	Chi-X Europe	592205843726213000
205	863.10	15:02:51	London Stock Exchange	606279594177374000
352	863.10	15:02:51	London Stock Exchange	606279594177374000
436	863.10	15:02:51	Turquoise	606279594177374000
406	863.10	15:02:51	Chi-X Europe	606279594177374000
117	863.10	15:02:51	Chi-X Europe	606279594177374000
3	863.20	15:04:47	Chi-X Europe	606279594177378000
442	863.50	15:05:17	London Stock Exchange	606279594177379000
200	863.70	15:05:36	London Stock Exchange	592205843726218000
817	863.70	15:05:36	London Stock Exchange	592205843726218000
200	863.70	15:05:36	London Stock Exchange	606279594177379000
77	863.70	15:05:36	London Stock Exchange	606279594177379000
57	863.70	15:05:36	London Stock Exchange	592205843726218000
300	863.60	15:05:39	London Stock Exchange	592205843726218000
300	863.60	15:05:39	London Stock Exchange	592205843726218000
300	863.60	15:05:39	London Stock Exchange	592205843726218000
137	863.60	15:05:39	London Stock Exchange	592205843726218000
163	863.60	15:05:39	London Stock Exchange	592205843726218000
200	863.60	15:05:39	London Stock Exchange	606279594177379000
83	863.60	15:05:40	London Stock Exchange	592205843726218000
217	863.60	15:05:40	London Stock Exchange	606279594177379000
200	863.60	15:05:40	London Stock Exchange	592205843726218000
200	863.60	15:05:41	London Stock Exchange	592205843726218000
300	863.60	15:05:41	London Stock Exchange	592205843726218000
200	863.60	15:05:41	London Stock Exchange	592205843726218000
112	863.60	15:05:41	London Stock Exchange	592205843726218000
188	863.60	15:05:41	London Stock Exchange	606279594177379000
300	863.60	15:05:41	London Stock Exchange	606279594177379000
293	863.60	15:05:41	London Stock Exchange	606279594177379000
300	863.70	15:05:48	London Stock Exchange	606279594177379000
200	863.70	15:05:49	London Stock Exchange	606279594177379000
300	863.70	15:05:49	London Stock Exchange	606279594177379000
83	863.70	15:05:49	London Stock Exchange	606279594177379000
209	863.70	15:05:49	London Stock Exchange	592205843726219000
8	863.60	15:05:49	London Stock Exchange	606279594177379000
200	863.60	15:05:49	London Stock Exchange	606279594177379000
300	863.60	15:05:49	London Stock Exchange	606279594177379000
110	863.60	15:05:49	London Stock Exchange	606279594177379000
127	863.60	15:06:12	London Stock Exchange	592205843726219000
603	863.60	15:06:12	London Stock Exchange	592205843726219000
827	863.60	15:06:12	London Stock Exchange	606279594177380000
542	863.60	15:06:12	Chi-X Europe	606279594177380000
697	863.50	15:06:12	London Stock Exchange	592205843726219000
628	863.50	15:06:12	Chi-X Europe	592205843726219000
551	863.50	15:06:12	Chi-X Europe	606279594177380000
118	863.50	15:06:12	London Stock Exchange	606279594177380000
662	863.50	15:06:12	Chi-X Europe	606279594177380000
264	863.50	15:06:12	London Stock Exchange	606279594177380000
517	863.50	15:06:12	Chi-X Europe	592205843726219000
154	863.50	15:06:12	London Stock Exchange	592205843726219000
526	863.40	15:06:24	London Stock Exchange	592205843726220000
478	863.40	15:06:24	Chi-X Europe	592205843726220000
8	863.50	15:06:30	London Stock Exchange	592205843726220000
426	863.50	15:06:30	Chi-X Europe	592205843726220000
903	863.40	15:06:38	London Stock Exchange	606279594177381000
578	863.40	15:06:38	Chi-X Europe	606279594177381000
100	863.50	15:07:52	London Stock Exchange	606279594177383000
1,018	863.50	15:07:52	London Stock Exchange	606279594177383000
1,359	863.90	15:08:34	London Stock Exchange	592205843726224000
1,547	863.90	15:08:34	London Stock Exchange	606279594177384000
74	863.90	15:08:34	London Stock Exchange	592205843726224000
570	863.90	15:08:35	London Stock Exchange	606279594177384000
360	863.80	15:08:39	Chi-X Europe	606279594177385000
211	863.80	15:08:39	London Stock Exchange	592205843726224000
171	863.80	15:08:39	London Stock Exchange	592205843726224000
903	864.00	15:08:48	London Stock Exchange	592205843726224000
259	864.00	15:08:48	London Stock Exchange	606279594177385000
871	863.90	15:09:23	London Stock Exchange	606279594177386000
455	863.90	15:09:23	Chi-X Europe	606279594177386000
188	863.90	15:09:23	Chi-X Europe	606279594177386000
891	863.70	15:09:23	London Stock Exchange	592205843726225000
513	863.70	15:09:23	Chi-X Europe	592205843726225000
437	863.40	15:09:43	Chi-X Europe	592205843726226000
848	863.40	15:09:43	London Stock Exchange	606279594177386000
460	863.40	15:09:43	London Stock Exchange	606279594177386000
497	863.30	15:09:43	London Stock Exchange	606279594177386000
34	863.30	15:09:43	London Stock Exchange	606279594177386000
49	863.30	15:09:43	London Stock Exchange	606279594177386000
1,143	863.00	15:09:43	London Stock Exchange	592205843726226000
422	863.00	15:09:43	London Stock Exchange	606279594177386000
349	863.00	15:09:43	Chi-X Europe	592205843726226000
455	863.00	15:09:43	Chi-X Europe	592205843726226000
489	863.00	15:09:43	Chi-X Europe	592205843726226000
104	863.00	15:09:43	London Stock Exchange	592205843726226000
319	863.00	15:09:43	London Stock Exchange	592205843726226000
457	863.00	15:09:54	Chi-X Europe	606279594177387000
435	862.90	15:09:58	Chi-X Europe	592205843726226000
671	862.90	15:09:58	London Stock Exchange	592205843726226000
542	862.90	15:09:58	London Stock Exchange	606279594177387000
571	862.80	15:10:18	London Stock Exchange	592205843726227000
801	862.80	15:10:18	London Stock Exchange	606279594177387000
685	862.80	15:10:18	London Stock Exchange	606279594177387000
462	862.80	15:10:18	Chi-X Europe	592205843726227000
541	862.80	15:10:18	Chi-X Europe	592205843726227000
484	862.80	15:10:18	Chi-X Europe	606279594177387000
486	862.70	15:10:18	London Stock Exchange	592205843726227000
164	862.70	15:10:18	London Stock Exchange	592205843726227000
212	862.70	15:10:18	London Stock Exchange	592205843726227000
451	862.70	15:10:18	Chi-X Europe	606279594177387000
400	862.70	15:10:18	Chi-X Europe	592205843726227000
400	862.70	15:10:18	Chi-X Europe	592205843726227000
311	862.70	15:10:18	London Stock Exchange	592205843726227000
110	862.80	15:10:21	London Stock Exchange	606279594177388000
236	862.80	15:10:21	London Stock Exchange	606279594177388000
146	862.80	15:10:23	London Stock Exchange	606279594177388000
257	862.80	15:10:23	London Stock Exchange	606279594177388000
314	862.80	15:10:23	London Stock Exchange	606279594177388000
553	862.80	15:10:23	Chi-X Europe	606279594177388000
400	862.80	15:10:23	Chi-X Europe	592205843726227000
400	862.80	15:10:23	Turquoise	606279594177388000
640	862.80	15:10:23	London Stock Exchange	592205843726227000
1,241	862.70	15:10:23	London Stock Exchange	592205843726227000
260	862.70	15:10:23	Chi-X Europe	606279594177388000
260	862.70	15:10:23	London Stock Exchange	606279594177388000
1,182	862.60	15:10:23	London Stock Exchange	592205843726227000
617	862.60	15:10:23	Chi-X Europe	592205843726227000
800	862.60	15:10:23	London Stock Exchange	606279594177388000
129	862.60	15:10:23	Chi-X Europe	606279594177388000
740	862.70	15:10:24	Chi-X Europe	592205843726227000
816	862.70	15:10:24	London Stock Exchange	606279594177388000
400	863.00	15:10:35	Turquoise	592205843726228000
400	863.00	15:10:35	Chi-X Europe	592205843726228000
400	863.00	15:10:35	Chi-X Europe	606279594177388000
720	863.00	15:10:40	London Stock Exchange	592205843726228000
680	863.00	15:10:40	London Stock Exchange	592205843726228000
708	863.00	15:10:40	London Stock Exchange	606279594177388000
347	863.00	15:10:40	London Stock Exchange	606279594177388000
489	863.00	15:10:40	Chi-X Europe	592205843726228000
421	863.00	15:10:40	Chi-X Europe	606279594177388000
198	863.00	15:10:40	Chi-X Europe	606279594177388000
324	863.00	15:10:40	Chi-X Europe	606279594177388000
216	863.00	15:10:40	Chi-X Europe	592205843726228000
896	863.00	15:10:42	London Stock Exchange	592205843726228000
689	863.00	15:10:43	Chi-X Europe	606279594177388000
608	863.00	15:10:44	London Stock Exchange	592205843726228000
270	863.00	15:10:44	Chi-X Europe	592205843726228000
670	863.00	15:10:44	London Stock Exchange	606279594177388000
215	863.00	15:10:44	London Stock Exchange	606279594177388000
432	863.00	15:10:44	Chi-X Europe	606279594177388000
1,009	863.00	15:10:44	London Stock Exchange	592205843726228000
68	863.00	15:10:44	London Stock Exchange	606279594177388000
423	863.00	15:10:44	BATS Europe	606279594177388000
316	863.00	15:10:46	BATS Europe	606279594177389000
935	863.00	15:10:46	London Stock Exchange	606279594177389000
500	863.00	15:10:46	London Stock Exchange	606279594177389000
902	863.00	15:10:46	Chi-X Europe	606279594177389000
604	863.00	15:10:48	London Stock Exchange	592205843726228000
518	863.00	15:10:48	Chi-X Europe	606279594177389000
184	863.00	15:10:48	London Stock Exchange	592205843726228000
917	863.00	15:10:48	London Stock Exchange	592205843726228000
650	863.00	15:10:48	London Stock Exchange	606279594177389000
197	863.00	15:10:58	London Stock Exchange	606279594177389000
117	863.00	15:11:00	Chi-X Europe	592205843726228000
1,279	863.00	15:11:00	London Stock Exchange	606279594177389000
699	863.00	15:11:02	Turquoise	606279594177389000
530	863.00	15:11:02	Chi-X Europe	606279594177389000
438	863.00	15:11:03	London Stock Exchange	592205843726228000
829	863.00	15:11:23	London Stock Exchange	606279594177390000
487	863.00	15:11:24	London Stock Exchange	592205843726229000
373	863.00	15:11:24	Chi-X Europe	592205843726229000
711	863.00	15:11:25	London Stock Exchange	606279594177390000
1,232	863.00	15:11:26	London Stock Exchange	592205843726229000
229	863.00	15:11:26	Chi-X Europe	592205843726229000
451	863.00	15:11:26	Chi-X Europe	592205843726229000
130	863.00	15:11:45	London Stock Exchange	592205843726230000
725	863.00	15:11:45	London Stock Exchange	592205843726230000
272	863.00	15:11:45	London Stock Exchange	606279594177390000
441	863.00	15:11:45	Chi-X Europe	606279594177390000
236	863.00	15:11:45	BATS Europe	592205843726230000
407	863.00	15:11:47	BATS Europe	592205843726230000
353	863.00	15:11:48	London Stock Exchange	592205843726230000
525	862.90	15:11:56	Chi-X Europe	592205843726230000
360	862.90	15:11:56	Chi-X Europe	592205843726230000
495	862.90	15:11:56	Chi-X Europe	592205843726230000
90	862.90	15:11:56	Chi-X Europe	592205843726230000
492	862.90	15:11:56	London Stock Exchange	592205843726230000
186	862.90	15:11:56	London Stock Exchange	592205843726230000
346	862.90	15:11:56	London Stock Exchange	592205843726230000
246	862.90	15:11:56	Chi-X Europe	606279594177391000
392	862.90	15:11:56	Chi-X Europe	606279594177391000
564	862.90	15:11:56	Chi-X Europe	606279594177391000
399	862.90	15:11:56	London Stock Exchange	606279594177391000
87	862.90	15:11:56	London Stock Exchange	606279594177391000
284	862.90	15:11:56	London Stock Exchange	606279594177391000
832	862.90	15:11:56	London Stock Exchange	606279594177391000
468	862.90	15:11:56	London Stock Exchange	606279594177391000
94	862.90	15:11:56	London Stock Exchange	606279594177391000
927	864.20	15:13:44	London Stock Exchange	592205843726233000
210	864.20	15:13:44	London Stock Exchange	606279594177394000
162	864.20	15:13:44	London Stock Exchange	606279594177394000
511	864.10	15:13:44	London Stock Exchange	592205843726233000
135	864.10	15:13:44	London Stock Exchange	606279594177394000
488	864.10	15:13:44	London Stock Exchange	606279594177394000
389	864.10	15:13:44	Chi-X Europe	606279594177394000
137	864.10	15:13:44	Chi-X Europe	606279594177394000
539	864.10	15:13:44	Chi-X Europe	606279594177394000
911	864.10	15:13:44	London Stock Exchange	606279594177394000
602	864.20	15:13:55	London Stock Exchange	606279594177394000
1	864.20	15:13:55	London Stock Exchange	606279594177394000
438	864.20	15:13:56	London Stock Exchange	592205843726233000
779	864.10	15:13:56	London Stock Exchange	592205843726234000
551	864.10	15:13:56	Chi-X Europe	606279594177394000
220	864.10	15:13:56	BATS Europe	592205843726234000
583	864.30	15:14:27	Chi-X Europe	606279594177395000
813	864.30	15:14:27	London Stock Exchange	606279594177395000
290	864.30	15:14:27	London Stock Exchange	592205843726234000
258	864.20	15:14:29	Chi-X Europe	592205843726234000
294	864.20	15:14:33	Chi-X Europe	592205843726235000
768	864.10	15:14:54	London Stock Exchange	592205843726235000
455	864.10	15:14:54	Chi-X Europe	606279594177395000
143	864.10	15:14:54	London Stock Exchange	592205843726235000
602	864.20	15:16:10	London Stock Exchange	606279594177398000
687	864.20	15:16:10	London Stock Exchange	606279594177398000
875	864.20	15:16:10	London Stock Exchange	592205843726238000
254	864.20	15:16:10	London Stock Exchange	592205843726238000
399	864.20	15:16:10	Chi-X Europe	592205843726238000
57	864.20	15:16:10	London Stock Exchange	606279594177398000
325	864.20	15:16:10	London Stock Exchange	606279594177398000
341	864.20	15:16:11	London Stock Exchange	606279594177398000
501	864.10	15:16:36	London Stock Exchange	606279594177399000
461	864.10	15:16:36	Chi-X Europe	606279594177399000
195	863.80	15:16:55	London Stock Exchange	606279594177400000
950	863.80	15:16:55	London Stock Exchange	606279594177400000
142	863.80	15:16:55	London Stock Exchange	606279594177400000
500	864.00	15:17:17	London Stock Exchange	606279594177400000
489	864.00	15:17:21	Chi-X Europe	592205843726240000
590	864.00	15:17:21	London Stock Exchange	606279594177401000
463	863.90	15:17:21	London Stock Exchange	606279594177401000
447	863.90	15:17:21	Chi-X Europe	606279594177401000
409	863.80	15:17:34	Chi-X Europe	606279594177401000
401	863.80	15:17:34	London Stock Exchange	592205843726241000
372	863.70	15:17:44	London Stock Exchange	592205843726241000
97	864.20	15:19:23	London Stock Exchange	606279594177405000
842	864.20	15:19:23	London Stock Exchange	592205843726245000
514	864.20	15:19:23	Chi-X Europe	592205843726245000
23	864.20	15:19:23	London Stock Exchange	606279594177405000
499	864.20	15:19:23	London Stock Exchange	606279594177405000
941	864.20	15:19:23	London Stock Exchange	606279594177405000
448	864.20	15:19:23	Chi-X Europe	606279594177405000
422	864.20	15:19:23	London Stock Exchange	592205843726245000
485	864.20	15:19:24	London Stock Exchange	592205843726245000
405	864.20	15:19:24	London Stock Exchange	592205843726245000
625	864.10	15:19:45	London Stock Exchange	592205843726245000
498	864.00	15:20:04	London Stock Exchange	606279594177407000
531	865.70	15:21:47	Chi-X Europe	592205843726249000
377	865.70	15:21:47	London Stock Exchange	592205843726249000
525	865.70	15:21:47	London Stock Exchange	592205843726249000
676	865.70	15:21:47	Chi-X Europe	606279594177409000
661	865.70	15:21:47	London Stock Exchange	606279594177409000
173	865.60	15:21:47	Chi-X Europe	606279594177409000
121	865.60	15:21:47	Chi-X Europe	606279594177409000
255	865.60	15:21:47	Chi-X Europe	606279594177409000
451	866.40	15:22:53	London Stock Exchange	606279594177411000
26	866.80	15:23:32	London Stock Exchange	606279594177412000
454	866.80	15:23:32	London Stock Exchange	592205843726253000
320	866.80	15:23:32	London Stock Exchange	606279594177412000
318	866.70	15:23:46	Chi-X Europe	592205843726253000
154	866.70	15:23:46	Chi-X Europe	592205843726253000
780	866.70	15:23:46	London Stock Exchange	606279594177413000
500	867.00	15:24:02	London Stock Exchange	592205843726254000
510	867.00	15:24:02	London Stock Exchange	592205843726254000
388	867.00	15:24:02	Chi-X Europe	606279594177413000
476	867.00	15:24:02	Chi-X Europe	592205843726254000
642	867.00	15:24:02	London Stock Exchange	592205843726254000
280	867.00	15:24:02	London Stock Exchange	606279594177413000
818	866.80	15:24:02	Chi-X Europe	606279594177413000
464	867.30	15:25:00	Chi-X Europe	592205843726255000
510	867.30	15:25:00	London Stock Exchange	592205843726255000
299	867.10	15:25:00	London Stock Exchange	606279594177415000
360	867.10	15:25:00	London Stock Exchange	606279594177415000
499	867.10	15:25:00	Chi-X Europe	606279594177415000
480	867.10	15:25:00	London Stock Exchange	606279594177415000
130	867.10	15:25:00	London Stock Exchange	606279594177415000
503	867.00	15:25:07	London Stock Exchange	592205843726255000
143	867.00	15:25:07	London Stock Exchange	592205843726255000
487	867.00	15:25:07	Chi-X Europe	592205843726255000
346	867.00	15:25:07	Chi-X Europe	592205843726255000
657	867.00	15:25:07	London Stock Exchange	606279594177415000
668	867.00	15:25:07	London Stock Exchange	606279594177415000
505	867.00	15:25:07	Chi-X Europe	606279594177415000
550	867.00	15:25:07	London Stock Exchange	592205843726255000
479	867.00	15:25:07	London Stock Exchange	592205843726255000
45	867.00	15:25:07	London Stock Exchange	606279594177415000
737	867.00	15:25:11	London Stock Exchange	592205843726256000
452	867.30	15:26:24	London Stock Exchange	592205843726258000
527	867.30	15:26:24	Chi-X Europe	606279594177418000
401	867.20	15:26:40	London Stock Exchange	592205843726259000
115	867.00	15:26:40	Chi-X Europe	606279594177418000
38	867.00	15:26:40	London Stock Exchange	606279594177418000
299	867.00	15:26:40	London Stock Exchange	606279594177418000
420	867.00	15:26:40	Chi-X Europe	606279594177418000
168	867.00	15:26:40	London Stock Exchange	606279594177418000
515	867.00	15:26:41	Chi-X Europe	592205843726259000
524	867.00	15:26:41	London Stock Exchange	606279594177418000
680	866.90	15:27:18	Chi-X Europe	592205843726260000
544	866.90	15:27:18	Chi-X Europe	592205843726260000
358	866.90	15:27:18	Chi-X Europe	606279594177420000
20	866.90	15:27:18	London Stock Exchange	592205843726260000
275	866.90	15:27:18	London Stock Exchange	592205843726260000
61	866.90	15:27:18	London Stock Exchange	592205843726260000
640	866.90	15:27:18	London Stock Exchange	592205843726260000
256	866.90	15:27:18	London Stock Exchange	592205843726260000
539	866.90	15:27:18	London Stock Exchange	606279594177420000
359	866.90	15:27:18	London Stock Exchange	606279594177420000
144	866.80	15:27:18	London Stock Exchange	592205843726260000
582	867.00	15:28:26	Chi-X Europe	592205843726262000
97	867.00	15:28:26	Chi-X Europe	592205843726262000
791	867.00	15:28:26	London Stock Exchange	592205843726262000
426	867.00	15:28:26	Turquoise	606279594177422000
658	866.90	15:28:35	London Stock Exchange	606279594177422000
481	866.90	15:28:57	Chi-X Europe	592205843726263000
561	866.90	15:28:57	London Stock Exchange	592205843726263000
466	866.90	15:28:57	Chi-X Europe	606279594177423000
292	866.80	15:29:00	London Stock Exchange	592205843726263000
277	866.80	15:29:00	London Stock Exchange	592205843726263000
85	866.80	15:29:00	London Stock Exchange	592205843726263000
472	866.80	15:29:00	Chi-X Europe	606279594177423000
1,139	866.70	15:29:19	London Stock Exchange	592205843726264000
1,054	866.60	15:29:53	London Stock Exchange	592205843726265000
265	866.60	15:29:53	London Stock Exchange	592205843726265000
523	866.80	15:31:13	Chi-X Europe	592205843726267000
646	866.80	15:31:13	London Stock Exchange	592205843726267000
357	866.80	15:31:13	London Stock Exchange	592205843726267000
908	866.80	15:31:13	London Stock Exchange	592205843726267000
83	866.80	15:31:13	London Stock Exchange	592205843726267000
351	866.80	15:31:13	London Stock Exchange	606279594177427000
438	866.70	15:31:31	Chi-X Europe	592205843726268000
7	866.70	15:31:31	London Stock Exchange	592205843726268000
593	866.70	15:31:31	London Stock Exchange	592205843726268000
423	866.70	15:31:31	London Stock Exchange	606279594177427000
742	866.50	15:32:24	London Stock Exchange	592205843726269000
1,043	866.60	15:32:24	London Stock Exchange	606279594177429000
102	866.50	15:32:28	London Stock Exchange	592205843726270000
526	866.50	15:32:28	Chi-X Europe	592205843726270000
405	866.50	15:32:28	Chi-X Europe	606279594177429000
1,087	866.40	15:32:50	London Stock Exchange	592205843726270000
4	866.40	15:32:50	London Stock Exchange	606279594177429000
1,074	866.30	15:33:01	London Stock Exchange	606279594177430000
556	865.90	15:33:22	Chi-X Europe	592205843726271000
776	865.90	15:33:22	London Stock Exchange	606279594177431000
379	865.90	15:33:22	London Stock Exchange	606279594177431000
478	865.50	15:33:54	London Stock Exchange	592205843726272000
1,000	865.80	15:34:21	London Stock Exchange	606279594177432000
207	865.80	15:34:21	Chi-X Europe	606279594177432000
577	865.70	15:34:31	Chi-X Europe	606279594177433000
390	865.70	15:34:31	London Stock Exchange	606279594177433000
250	865.70	15:34:31	London Stock Exchange	606279594177433000
159	865.70	15:34:35	London Stock Exchange	606279594177433000
632	865.40	15:35:44	London Stock Exchange	606279594177435000
354	865.40	15:35:44	Turquoise	606279594177435000
597	865.40	15:35:44	Chi-X Europe	606279594177435000
438	865.40	15:35:56	Chi-X Europe	592205843726277000
549	865.40	15:35:56	London Stock Exchange	592205843726277000
630	865.40	15:35:56	Chi-X Europe	606279594177436000
435	865.40	15:35:56	London Stock Exchange	606279594177436000
677	865.40	15:35:56	London Stock Exchange	606279594177436000
91	865.40	15:35:56	London Stock Exchange	606279594177436000
330	865.40	15:35:56	London Stock Exchange	592205843726277000
143	865.40	15:35:56	Chi-X Europe	592205843726277000
488	864.80	15:36:32	Chi-X Europe	592205843726278000
410	864.80	15:36:32	London Stock Exchange	592205843726278000
390	864.70	15:36:32	London Stock Exchange	592205843726278000
260	864.70	15:36:32	London Stock Exchange	592205843726278000
150	864.70	15:36:32	Chi-X Europe	606279594177437000
50	864.70	15:36:32	Chi-X Europe	606279594177437000
383	864.70	15:36:39	London Stock Exchange	592205843726278000
549	864.70	15:36:39	Chi-X Europe	606279594177437000
51	865.10	15:39:51	Chi-X Europe	592205843726285000
113	865.10	15:39:51	Turquoise	606279594177443000
365	865.10	15:39:55	London Stock Exchange	592205843726285000
111	865.10	15:39:55	London Stock Exchange	592205843726285000
571	865.10	15:39:55	London Stock Exchange	606279594177443000
354	865.10	15:39:55	London Stock Exchange	606279594177443000
483	865.20	15:40:36	Turquoise	592205843726286000
75	865.20	15:40:36	Turquoise	606279594177445000
45	865.30	15:40:36	London Stock Exchange	606279594177445000
271	865.30	15:40:36	London Stock Exchange	606279594177445000
229	865.30	15:40:42	London Stock Exchange	606279594177445000
117	865.30	15:40:42	London Stock Exchange	606279594177445000
336	865.10	15:40:44	London Stock Exchange	592205843726286000
1,040	865.10	15:40:44	London Stock Exchange	592205843726286000
725	865.10	15:40:44	London Stock Exchange	606279594177445000
662	865.10	15:40:44	Chi-X Europe	592205843726286000
31	865.10	15:40:44	Chi-X Europe	592205843726286000
389	865.10	15:40:44	Chi-X Europe	606279594177445000
470	865.10	15:40:44	London Stock Exchange	592205843726287000
182	865.10	15:40:44	London Stock Exchange	592205843726287000
491	865.10	15:40:44	Chi-X Europe	606279594177445000
386	865.10	15:40:45	London Stock Exchange	606279594177445000
480	865.10	15:40:48	London Stock Exchange	606279594177445000
1,198	865.00	15:40:48	London Stock Exchange	592205843726287000
500	865.00	15:40:48	London Stock Exchange	606279594177445000
433	865.00	15:40:48	London Stock Exchange	606279594177445000
346	864.80	15:40:51	London Stock Exchange	592205843726287000
668	864.80	15:40:52	Chi-X Europe	592205843726287000
66	864.80	15:40:52	London Stock Exchange	606279594177446000
89	864.80	15:40:53	London Stock Exchange	606279594177446000
74	864.80	15:40:53	London Stock Exchange	606279594177446000
183	864.80	15:40:53	London Stock Exchange	606279594177446000
899	865.80	15:43:40	London Stock Exchange	592205843726293000
118	865.80	15:43:40	London Stock Exchange	592205843726293000
1,001	865.80	15:43:40	London Stock Exchange	592205843726293000
371	865.80	15:43:40	London Stock Exchange	592205843726293000
129	865.70	15:43:40	London Stock Exchange	592205843726293000
222	865.70	15:43:40	London Stock Exchange	592205843726293000
293	865.70	15:43:40	London Stock Exchange	592205843726293000
471	865.70	15:43:40	Chi-X Europe	592205843726293000
713	865.70	15:43:40	London Stock Exchange	592205843726293000
197	865.70	15:43:40	London Stock Exchange	592205843726293000
490	865.80	15:43:40	Chi-X Europe	606279594177451000
458	865.70	15:43:40	Chi-X Europe	606279594177451000
575	865.70	15:43:40	London Stock Exchange	592205843726293000
426	865.70	15:43:40	Chi-X Europe	606279594177451000
512	865.70	15:43:40	Chi-X Europe	592205843726293000
566	865.70	15:43:40	London Stock Exchange	592205843726293000
369	865.70	15:43:40	London Stock Exchange	606279594177451000
547	865.70	15:43:40	London Stock Exchange	606279594177451000
285	865.80	15:43:47	Turquoise	592205843726293000
550	865.80	15:44:09	London Stock Exchange	592205843726294000
500	865.70	15:44:09	Chi-X Europe	592205843726294000
28	865.70	15:44:09	London Stock Exchange	592205843726294000
483	865.70	15:44:09	London Stock Exchange	592205843726294000
44	865.70	15:44:09	Chi-X Europe	592205843726294000
489	865.70	15:44:09	London Stock Exchange	606279594177452000
151	865.70	15:44:09	London Stock Exchange	606279594177452000
44	865.70	15:44:09	Turquoise	592205843726294000
607	865.70	15:45:48	Chi-X Europe	592205843726298000
304	865.70	15:45:48	Chi-X Europe	592205843726298000
112	865.70	15:45:48	Chi-X Europe	592205843726298000
522	865.70	15:45:48	Chi-X Europe	606279594177456000
280	865.70	15:45:48	Chi-X Europe	606279594177456000
677	865.70	15:45:48	London Stock Exchange	606279594177456000
318	865.70	15:45:49	London Stock Exchange	592205843726298000
130	865.70	15:45:49	London Stock Exchange	592205843726298000
386	865.70	15:45:51	London Stock Exchange	592205843726298000
49	865.70	15:45:53	London Stock Exchange	592205843726298000
910	865.70	15:45:53	London Stock Exchange	606279594177456000
668	865.60	15:46:42	London Stock Exchange	592205843726299000
353	865.60	15:46:42	London Stock Exchange	592205843726299000
552	865.60	15:46:42	Chi-X Europe	592205843726299000
519	865.60	15:46:42	London Stock Exchange	606279594177457000
524	865.60	15:46:42	Chi-X Europe	606279594177457000
266	865.60	15:46:42	Chi-X Europe	606279594177457000
116	865.60	15:46:42	Chi-X Europe	606279594177457000
420	865.60	15:46:42	London Stock Exchange	606279594177457000
67	865.60	15:46:42	London Stock Exchange	606279594177457000
525	865.50	15:46:42	London Stock Exchange	606279594177457000
565	865.30	15:48:45	London Stock Exchange	592205843726303000
692	865.30	15:48:45	London Stock Exchange	592205843726303000
416	865.30	15:48:45	Chi-X Europe	592205843726303000
800	865.20	15:48:45	London Stock Exchange	592205843726303000
688	865.20	15:48:45	London Stock Exchange	592205843726303000
357	865.20	15:48:45	Chi-X Europe	592205843726303000
364	865.20	15:48:45	London Stock Exchange	592205843726303000
325	865.20	15:48:45	London Stock Exchange	592205843726303000
546	865.30	15:48:45	Chi-X Europe	606279594177461000
117	865.20	15:48:45	London Stock Exchange	592205843726303000
424	865.20	15:48:45	London Stock Exchange	606279594177461000
349	865.20	15:48:45	London Stock Exchange	592205843726303000
456	865.20	15:48:45	London Stock Exchange	606279594177461000
1,351	865.20	15:49:49	London Stock Exchange	606279594177463000
1,114	865.20	15:49:49	London Stock Exchange	606279594177464000
160	865.20	15:49:49	London Stock Exchange	606279594177464000
1,012	865.60	15:51:11	London Stock Exchange	606279594177468000
926	865.60	15:51:11	London Stock Exchange	606279594177468000
65	865.60	15:51:11	London Stock Exchange	606279594177468000
559	865.60	15:51:11	Chi-X Europe	592205843726310000
505	865.50	15:51:11	Chi-X Europe	606279594177468000
677	865.50	15:51:11	London Stock Exchange	592205843726310000
540	865.50	15:51:11	London Stock Exchange	606279594177468000
165	865.50	15:51:11	London Stock Exchange	592205843726310000
485	865.50	15:51:11	Chi-X Europe	606279594177468000
689	866.20	15:53:23	London Stock Exchange	592205843726316000
349	866.20	15:53:23	Chi-X Europe	592205843726316000
465	866.20	15:53:23	Chi-X Europe	592205843726316000
772	866.20	15:53:23	London Stock Exchange	592205843726316000
206	866.20	15:53:23	London Stock Exchange	606279594177472000
743	866.20	15:53:23	London Stock Exchange	606279594177472000
46	866.20	15:53:23	London Stock Exchange	606279594177472000
583	866.20	15:53:23	London Stock Exchange	606279594177472000
264	866.10	15:53:23	London Stock Exchange	592205843726316000
150	866.10	15:53:23	London Stock Exchange	592205843726316000
453	866.10	15:53:23	London Stock Exchange	592205843726316000
298	866.10	15:53:23	Chi-X Europe	592205843726316000
174	865.80	15:53:24	Turquoise	606279594177472000
189	865.80	15:53:24	London Stock Exchange	592205843726316000
242	865.80	15:53:24	London Stock Exchange	592205843726316000
59	865.80	15:53:24	London Stock Exchange	606279594177472000
419	865.80	15:53:24	London Stock Exchange	606279594177472000
305	865.80	15:53:26	London Stock Exchange	592205843726316000
41	865.80	15:53:26	London Stock Exchange	592205843726316000
76	866.30	15:55:06	London Stock Exchange	606279594177476000
363	866.70	15:55:29	London Stock Exchange	606279594177477000
514	866.50	15:55:53	Chi-X Europe	592205843726322000
15	866.50	15:55:53	Chi-X Europe	592205843726322000
405	866.50	15:55:53	Chi-X Europe	592205843726322000
178	866.50	15:55:53	London Stock Exchange	592205843726322000
492	866.50	15:55:53	London Stock Exchange	592205843726322000
827	866.50	15:55:53	London Stock Exchange	606279594177478000
435	866.50	15:55:53	London Stock Exchange	606279594177478000
500	866.50	15:55:53	London Stock Exchange	606279594177478000
532	866.50	15:55:53	London Stock Exchange	606279594177478000
31	866.50	15:55:53	London Stock Exchange	592205843726322000
681	866.50	15:55:53	London Stock Exchange	592205843726322000
126	866.50	15:55:53	Chi-X Europe	592205843726322000
400	866.50	15:55:53	BATS Europe	606279594177478000
351	866.50	15:55:53	BATS Europe	592205843726322000
66	866.30	15:56:57	London Stock Exchange	592205843726324000
434	866.30	15:56:57	London Stock Exchange	606279594177480000
293	866.30	15:56:57	London Stock Exchange	592205843726324000
379	866.40	15:57:28	London Stock Exchange	592205843726325000
832	866.40	15:57:28	London Stock Exchange	592205843726325000
369	866.40	15:57:28	Chi-X Europe	592205843726325000
678	866.40	15:57:28	Chi-X Europe	592205843726325000
1,139	866.40	15:57:28	London Stock Exchange	606279594177481000
454	866.40	15:57:28	Chi-X Europe	606279594177481000
1,082	866.30	15:57:28	London Stock Exchange	606279594177481000
270	866.30	15:57:34	London Stock Exchange	592205843726325000
369	866.30	15:57:34	London Stock Exchange	592205843726325000
428	866.30	15:57:34	Chi-X Europe	592205843726325000
175	866.30	15:57:34	London Stock Exchange	606279594177481000
707	866.30	15:57:34	London Stock Exchange	606279594177481000
461	866.20	15:57:34	London Stock Exchange	606279594177481000
405	866.20	15:57:34	Chi-X Europe	592205843726325000
367	865.90	15:58:20	Chi-X Europe	592205843726327000
679	865.90	15:58:20	London Stock Exchange	592205843726327000
274	865.90	15:58:20	London Stock Exchange	606279594177482000
764	865.90	15:58:20	London Stock Exchange	606279594177482000
50	865.90	15:58:20	London Stock Exchange	606279594177482000
413	865.70	15:59:17	London Stock Exchange	592205843726328000
470	865.70	15:59:18	London Stock Exchange	592205843726328000
46	865.70	15:59:18	London Stock Exchange	606279594177484000
494	865.70	15:59:40	London Stock Exchange	592205843726329000
43	865.70	15:59:40	Turquoise	592205843726329000
218	865.70	15:59:40	Chi-X Europe	592205843726329000
822	865.70	15:59:40	London Stock Exchange	606279594177485000
110	865.70	15:59:40	London Stock Exchange	606279594177485000
411	865.70	15:59:40	London Stock Exchange	606279594177485000
608	865.70	15:59:40	Chi-X Europe	606279594177485000
1,133	865.70	15:59:40	London Stock Exchange	606279594177485000
246	865.70	15:59:40	Chi-X Europe	606279594177485000
544	865.70	15:59:40	Turquoise	606279594177485000
419	865.70	15:59:40	London Stock Exchange	606279594177485000
337	865.70	15:59:40	Chi-X Europe	606279594177485000
684	865.70	15:59:40	Chi-X Europe	592205843726329000
437	865.70	15:59:40	Chi-X Europe	592205843726329000
182	865.70	15:59:40	London Stock Exchange	592205843726329000
398	865.70	15:59:40	London Stock Exchange	592205843726329000
442	865.70	15:59:40	London Stock Exchange	606279594177485000
162	865.90	16:01:26	London Stock Exchange	592205843726334000
851	865.90	16:01:26	London Stock Exchange	592205843726334000
1,453	865.90	16:01:26	London Stock Exchange	606279594177489000
133	865.90	16:01:26	London Stock Exchange	606279594177489000
166	865.80	16:01:26	London Stock Exchange	606279594177489000
751	865.80	16:01:26	London Stock Exchange	606279594177489000
249	865.80	16:01:26	London Stock Exchange	606279594177489000
184	865.80	16:01:26	London Stock Exchange	606279594177489000
60	865.80	16:01:26	Chi-X Europe	592205843726334000
461	865.80	16:01:26	London Stock Exchange	606279594177489000
500	865.80	16:01:26	London Stock Exchange	606279594177489000
88	865.80	16:01:26	London Stock Exchange	606279594177489000
814	865.80	16:01:26	London Stock Exchange	606279594177489000
500	865.80	16:01:26	London Stock Exchange	592205843726334000
500	865.80	16:01:26	Chi-X Europe	592205843726334000
73	865.80	16:01:26	Turquoise	592205843726334000
242	865.80	16:01:26	London Stock Exchange	606279594177489000
690	865.80	16:01:26	London Stock Exchange	592205843726334000
421	865.70	16:01:51	London Stock Exchange	592205843726335000
421	865.70	16:01:51	Chi-X Europe	606279594177490000
578	865.90	16:02:26	Chi-X Europe	592205843726336000
923	865.90	16:02:26	London Stock Exchange	606279594177491000
147	865.90	16:02:26	Turquoise	592205843726336000
38	865.90	16:02:26	Chi-X Europe	592205843726336000
358	866.00	16:03:20	London Stock Exchange	592205843726339000
398	866.00	16:03:20	London Stock Exchange	592205843726339000
382	866.00	16:03:20	Chi-X Europe	606279594177494000
138	866.00	16:03:20	Chi-X Europe	606279594177494000
609	866.00	16:03:20	London Stock Exchange	592205843726339000
485	866.60	16:04:37	London Stock Exchange	606279594177497000
346	866.60	16:04:41	Chi-X Europe	592205843726342000
346	866.90	16:05:22	London Stock Exchange	592205843726344000
199	866.90	16:05:22	Chi-X Europe	592205843726344000
154	866.90	16:05:22	London Stock Exchange	606279594177499000
233	866.90	16:05:23	Chi-X Europe	606279594177499000
173	866.90	16:05:23	Chi-X Europe	606279594177499000
426	866.90	16:05:23	Chi-X Europe	606279594177499000
1,333	866.80	16:05:29	London Stock Exchange	606279594177499000
451	866.70	16:05:29	London Stock Exchange	606279594177499000
400	866.70	16:05:29	BATS Europe	592205843726344000
474	866.40	16:05:29	Chi-X Europe	606279594177499000
697	866.40	16:05:29	London Stock Exchange	592205843726344000
325	866.40	16:05:29	London Stock Exchange	606279594177499000
400	866.70	16:06:08	Chi-X Europe	606279594177501000
500	866.90	16:06:15	London Stock Exchange	592205843726346000
84	866.90	16:06:15	London Stock Exchange	592205843726346000
926	866.70	16:06:20	London Stock Exchange	592205843726346000
209	866.70	16:06:20	London Stock Exchange	606279594177501000
784	866.70	16:06:20	London Stock Exchange	606279594177501000
362	866.70	16:06:21	London Stock Exchange	592205843726346000
400	866.70	16:06:21	BATS Europe	592205843726346000
33	866.70	16:06:21	Turquoise	606279594177501000
243	866.70	16:06:21	London Stock Exchange	606279594177501000
37	867.00	16:07:16	Turquoise	606279594177503000
185	867.00	16:07:16	London Stock Exchange	606279594177503000
69	867.00	16:07:16	Chi-X Europe	606279594177503000
162	867.00	16:07:16	Chi-X Europe	592205843726348000
505	867.00	16:07:16	Chi-X Europe	592205843726348000
27	867.00	16:07:16	Turquoise	592205843726348000
107	867.00	16:07:16	Chi-X Europe	606279594177503000
14	867.00	16:07:33	Chi-X Europe	606279594177504000
381	867.00	16:07:33	Chi-X Europe	606279594177504000
10	867.00	16:07:33	London Stock Exchange	592205843726349000
428	867.00	16:07:37	London Stock Exchange	606279594177504000
987	866.90	16:07:38	London Stock Exchange	592205843726349000
633	866.90	16:07:38	London Stock Exchange	592205843726349000
1,013	866.90	16:07:38	London Stock Exchange	592205843726349000
586	866.90	16:07:38	London Stock Exchange	592205843726349000
491	866.90	16:07:38	Chi-X Europe	592205843726349000
85	866.80	16:07:38	London Stock Exchange	592205843726349000
185	866.70	16:07:55	London Stock Exchange	606279594177504000
281	866.70	16:07:55	London Stock Exchange	606279594177504000
346	866.80	16:08:23	London Stock Exchange	592205843726351000
247	866.80	16:08:23	London Stock Exchange	606279594177505000
314	866.80	16:08:23	London Stock Exchange	606279594177505000
393	866.80	16:08:23	Chi-X Europe	606279594177505000
1,348	866.80	16:08:23	London Stock Exchange	606279594177505000
123	866.80	16:08:23	London Stock Exchange	606279594177505000
81	866.80	16:08:23	London Stock Exchange	606279594177505000
176	866.80	16:08:23	London Stock Exchange	606279594177505000
37	866.70	16:08:23	London Stock Exchange	592205843726351000
765	866.70	16:08:23	London Stock Exchange	592205843726351000
273	866.70	16:08:23	London Stock Exchange	592205843726351000
163	866.70	16:08:23	Turquoise	606279594177505000
433	866.70	16:08:23	Chi-X Europe	606279594177505000
6	866.70	16:08:23	London Stock Exchange	592205843726351000
400	866.70	16:08:23	Chi-X Europe	592205843726351000
170	866.70	16:08:23	London Stock Exchange	606279594177505000
460	866.70	16:08:23	London Stock Exchange	592205843726351000
95	866.70	16:08:23	London Stock Exchange	592205843726351000
400	866.70	16:08:23	Chi-X Europe	606279594177505000
14	866.70	16:08:23	Chi-X Europe	606279594177505000
411	866.70	16:08:41	London Stock Exchange	592205843726351000
425	866.70	16:08:41	Chi-X Europe	592205843726351000
346	866.70	16:08:48	BATS Europe	606279594177506000
420	866.70	16:09:02	London Stock Exchange	606279594177507000
400	866.70	16:09:02	Chi-X Europe	606279594177507000
70	866.70	16:09:02	Chi-X Europe	606279594177507000
175	866.70	16:09:02	Chi-X Europe	606279594177507000
469	866.70	16:09:02	Chi-X Europe	606279594177507000
81	866.70	16:09:02	London Stock Exchange	606279594177507000
97	866.70	16:09:02	London Stock Exchange	606279594177507000
613	866.80	16:09:08	London Stock Exchange	592205843726352000
210	866.80	16:09:38	London Stock Exchange	606279594177508000
272	866.80	16:09:38	London Stock Exchange	606279594177508000
723	866.70	16:09:46	London Stock Exchange	606279594177509000
190	866.70	16:09:46	London Stock Exchange	606279594177509000
584	866.70	16:09:46	London Stock Exchange	606279594177509000
16	866.70	16:09:46	London Stock Exchange	606279594177509000
1,196	866.70	16:09:46	London Stock Exchange	606279594177509000
881	866.70	16:09:46	London Stock Exchange	606279594177509000
58	866.70	16:09:46	Chi-X Europe	592205843726354000
150	866.70	16:09:46	Chi-X Europe	592205843726354000
4	866.70	16:09:46	Chi-X Europe	592205843726354000
490	866.70	16:09:46	London Stock Exchange	606279594177509000
136	866.70	16:10:04	London Stock Exchange	592205843726355000
605	866.70	16:10:04	London Stock Exchange	592205843726355000
533	866.70	16:10:04	London Stock Exchange	606279594177510000
649	866.70	16:10:04	London Stock Exchange	606279594177510000
440	866.70	16:10:04	London Stock Exchange	592205843726355000
27	867.00	16:10:59	London Stock Exchange	592205843726359000
501	867.00	16:10:59	Chi-X Europe	606279594177513000
514	867.00	16:10:59	Chi-X Europe	592205843726359000
662	867.00	16:10:59	London Stock Exchange	592205843726359000
997	867.00	16:10:59	London Stock Exchange	606279594177513000
542	866.90	16:10:59	BATS Europe	592205843726359000
541	866.90	16:10:59	London Stock Exchange	592205843726359000
873	866.90	16:10:59	London Stock Exchange	592205843726359000
420	866.90	16:10:59	London Stock Exchange	592205843726359000
419	866.90	16:10:59	Chi-X Europe	606279594177513000
622	866.90	16:10:59	Turquoise	592205843726359000
229	866.90	16:10:59	Chi-X Europe	592205843726359000
544	866.90	16:10:59	London Stock Exchange	592205843726359000
463	867.30	16:12:55	London Stock Exchange	606279594177518000
108	867.30	16:12:57	BATS Europe	592205843726364000
130	867.30	16:12:57	Chi-X Europe	592205843726364000
249	867.30	16:12:57	London Stock Exchange	606279594177518000
346	867.30	16:14:58	London Stock Exchange	592205843726371000
507	867.30	16:14:58	London Stock Exchange	592205843726371000
371	867.30	16:14:58	London Stock Exchange	606279594177524000
534	867.30	16:14:58	Chi-X Europe	606279594177524000
666	867.30	16:15:14	London Stock Exchange	592205843726372000
446	867.20	16:15:18	London Stock Exchange	606279594177525000
400	867.30	16:15:34	Turquoise	606279594177526000
186	867.30	16:15:34	Chi-X Europe	592205843726373000
346	867.30	16:15:55	London Stock Exchange	606279594177527000
346	867.30	16:16:13	BATS Europe	606279594177528000
399	867.30	16:16:17	Chi-X Europe	592205843726375000
644	867.30	16:17:02	London Stock Exchange	592205843726378000
382	867.30	16:17:11	London Stock Exchange	606279594177531000
531	867.30	16:17:12	London Stock Exchange	606279594177531000
416	867.30	16:17:20	Chi-X Europe	606279594177532000
543	867.30	16:18:07	London Stock Exchange	592205843726382000
439	867.30	16:18:07	London Stock Exchange	606279594177534000
98	867.30	16:18:16	BATS Europe	592205843726382000
90	867.30	16:18:16	Chi-X Europe	592205843726382000
533	867.30	16:18:16	Chi-X Europe	592205843726382000
194	867.40	16:18:16	London Stock Exchange	606279594177535000
412	867.30	16:18:36	London Stock Exchange	606279594177536000
459	867.30	16:18:36	Chi-X Europe	606279594177536000
24	867.30	16:18:36	Chi-X Europe	606279594177536000
407	867.30	16:18:44	London Stock Exchange	606279594177537000
4	867.40	16:19:00	London Stock Exchange	592205843726385000
346	867.40	16:19:00	London Stock Exchange	592205843726385000
81	867.40	16:19:00	BATS Europe	606279594177537000
132	867.40	16:19:00	BATS Europe	606279594177537000
11	867.40	16:19:08	London Stock Exchange	606279594177538000
225	867.40	16:19:08	London Stock Exchange	606279594177538000
110	867.40	16:19:08	BATS Europe	606279594177538000
12	867.40	16:19:48	Chi-X Europe	592205843726388000
374	867.50	16:19:58	London Stock Exchange	592205843726388000
431	867.50	16:19:58	London Stock Exchange	606279594177541000
400	867.70	16:20:04	BATS Europe	592205843726391000
500	867.70	16:20:04	Chi-X Europe	592205843726391000
479	867.70	16:20:04	Chi-X Europe	592205843726391000
402	867.70	16:20:04	Chi-X Europe	592205843726391000
701	868.00	16:20:35	Chi-X Europe	606279594177545000
727	868.00	16:20:35	London Stock Exchange	606279594177545000
290	868.00	16:20:35	Chi-X Europe	592205843726393000
117	868.00	16:20:35	BATS Europe	606279594177545000
503	867.90	16:20:39	London Stock Exchange	592205843726393000
512	868.20	16:20:59	Chi-X Europe	592205843726395000
307	868.20	16:20:59	London Stock Exchange	606279594177547000
228	868.20	16:20:59	London Stock Exchange	606279594177547000
521	868.20	16:21:07	London Stock Exchange	592205843726395000
448	868.20	16:21:07	Chi-X Europe	606279594177547000
446	867.90	16:21:07	London Stock Exchange	606279594177547000
500	867.90	16:21:07	London Stock Exchange	606279594177547000
453	867.90	16:21:07	London Stock Exchange	606279594177547000
454	867.90	16:21:07	Chi-X Europe	592205843726395000
116	867.90	16:21:07	London Stock Exchange	592205843726395000
1,137	867.80	16:22:15	London Stock Exchange	592205843726399000
185	867.80	16:22:15	London Stock Exchange	592205843726399000
394	867.80	16:22:15	London Stock Exchange	592205843726399000
450	868.60	16:24:52	Chi-X Europe	592205843726407000
348	868.60	16:24:52	London Stock Exchange	592205843726407000
39	868.60	16:24:52	London Stock Exchange	592205843726407000
891	868.60	16:24:52	London Stock Exchange	606279594177559000
421	868.60	16:24:52	London Stock Exchange	606279594177559000
372	868.40	16:25:00	London Stock Exchange	592205843726408000
432	868.40	16:25:00	London Stock Exchange	592205843726408000
165	868.40	16:25:00	London Stock Exchange	592205843726408000
139	868.40	16:25:00	Chi-X Europe	592205843726408000
295	868.40	16:25:00	Chi-X Europe	592205843726408000
116	868.40	16:25:00	BATS Europe	592205843726408000
53	868.30	16:25:15	Chi-X Europe	592205843726410000
486	868.30	16:25:15	Chi-X Europe	592205843726410000
143	868.30	16:25:15	London Stock Exchange	606279594177561000
358	868.30	16:25:15	London Stock Exchange	606279594177561000
134	868.30	16:26:52	London Stock Exchange	606279594177565000
263	868.30	16:26:52	London Stock Exchange	606279594177565000
197	868.30	16:26:52	London Stock Exchange	606279594177565000
88	868.30	16:26:52	BATS Europe	606279594177565000
353	868.40	16:27:09	Turquoise	606279594177566000
43	868.40	16:27:10	London Stock Exchange	592205843726415000
322	868.60	16:27:55	London Stock Exchange	606279594177568000
511	868.60	16:28:02	London Stock Exchange	592205843726418000
762	868.60	16:28:02	London Stock Exchange	592205843726418000
895	868.60	16:28:02	London Stock Exchange	592205843726418000
376	868.60	16:28:02	London Stock Exchange	606279594177569000
392	868.60	16:28:20	BATS Europe	606279594177570000
467	868.60	16:28:20	Chi-X Europe	606279594177570000
100	868.60	16:28:22	Chi-X Europe	592205843726419000
100	868.60	16:28:26	Chi-X Europe	592205843726419000
185	868.60	16:28:57	London Stock Exchange	592205843726420000
190	868.60	16:28:57	Chi-X Europe	606279594177571000
13	868.60	16:28:57	Chi-X Europe	606279594177571000
100	868.70	16:29:12	Chi-X Europe	606279594177572000
401	868.80	16:29:17	Turquoise	606279594177573000
115	868.80	16:29:17	Turquoise	606279594177573000
451	868.80	16:29:29	London Stock Exchange	592205843726423000
407	868.80	16:29:29	London Stock Exchange	592205843726423000
394	868.80	16:29:29	London Stock Exchange	606279594177574000
884	868.80	16:29:29	London Stock Exchange	606279594177574000
400	868.80	16:29:29	London Stock Exchange	606279594177574000
610	868.80	16:29:29	Chi-X Europe	592205843726423000
24	868.80	16:29:29	Chi-X Europe	606279594177574000
345	868.80	16:29:29	Chi-X Europe	606279594177574000
42	868.80	16:29:29	BATS Europe	606279594177574000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKPDDOBDDOBD

Related Shares:

FTSE 100 Latest

Value8,666.75

Change-13.13