Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jun 2018 17:37

RNS Number : 9743S

Lloyds Banking Group PLC

28 June 2018

						28 June 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						28 June 2018
Number of ordinary shares purchased:						19,301,317
Highest price paid per share (pence):						62.4300
Lowest price paid per share (pence):						61.1600
Volume weighted average price paid per share (pence):						61.9515

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	28 June 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	61.9514	18,010,206
BATS Europe	62.0120	497,858
Chi-X Europe	61.9526	743,655
Turquoise	61.3617	49,598



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
12,706	61.4700	08:04:53	BATE	611697
12,360	61.4200	08:05:02	BATE	612003
2,829	61.4200	08:05:02	BATE	612001
3,336	61.4200	08:05:02	BATE	611997
136	61.4200	08:05:02	BATE	611999
14,664	61.3500	08:05:55	BATE	613530
3,425	61.3400	08:18:05	BATE	633319
1,692	61.3400	08:18:05	BATE	633317
7,406	61.3400	08:18:07	BATE	633380
2,268	62.0500	14:50:23	BATE	1154918
12,563	62.0500	14:50:23	BATE	1154916
21,147	62.0500	14:50:23	BATE	1154896
717	62.0500	14:50:23	BATE	1154894
904	62.0500	14:50:23	BATE	1154892
10,034	62.0300	14:50:46	BATE	1155795
5,193	62.0300	14:50:52	BATE	1156000
13,296	62.0500	14:52:28	BATE	1160478
233	62.1000	14:54:02	BATE	1164673
14,794	62.1200	14:54:57	BATE	1167380
16,313	62.1200	14:54:57	BATE	1167374
660	62.1200	14:54:57	BATE	1167372
524	62.1200	14:54:57	BATE	1167368
582	62.1100	14:55:20	BATE	1168469
569	62.1100	14:55:20	BATE	1168467
258	62.1100	14:55:20	BATE	1168471
1,276	62.1100	14:55:20	BATE	1168454
567	62.1100	14:55:20	BATE	1168456
9,456	62.1100	14:55:24	BATE	1168648
581	62.1100	14:55:24	BATE	1168646
114	62.1100	14:55:24	BATE	1168644
12,335	62.1100	14:56:38	BATE	1171869
556	62.1100	14:56:38	BATE	1171867
56	62.1100	14:56:38	BATE	1171865
607	62.1100	14:56:38	BATE	1171863
15,305	62.1000	14:58:15	BATE	1174906
672	62.0900	14:58:30	BATE	1175526
656	62.0900	14:58:30	BATE	1175524
11	62.0900	14:58:30	BATE	1175499
13,247	62.0900	14:58:33	BATE	1175817
308	62.0900	14:58:33	BATE	1175815
13,220	62.1100	15:00:04	BATE	1179234
13,775	62.1100	15:00:48	BATE	1180847
710	62.1100	15:00:48	BATE	1180845
237	62.1100	15:00:48	BATE	1180843
1,183	62.1100	15:10:35	BATE	1204001
1,230	62.1100	15:10:35	BATE	1203994
527	62.1100	15:10:35	BATE	1203992
196	62.1100	15:10:39	BATE	1204181
213	62.1100	15:10:39	BATE	1204147
331	62.1100	15:10:39	BATE	1204099
644	62.1100	15:10:39	BATE	1204097
1,668	62.1100	15:10:44	BATE	1204363
930	62.1100	15:10:44	BATE	1204361
16	62.1100	15:10:48	BATE	1204488
131	62.1100	15:10:48	BATE	1204486
829	62.1100	15:10:48	BATE	1204484
83	62.1100	15:10:48	BATE	1204482
1,499	62.1100	15:10:50	BATE	1204593
1,523	62.1100	15:10:50	BATE	1204591
1,956	62.1100	15:10:50	BATE	1204583
621	62.1100	15:10:50	BATE	1204581
390	62.1100	15:11:08	BATE	1205383
225	62.1100	15:11:29	BATE	1205992
1,382	62.1100	15:11:29	BATE	1205990
1,168	62.1100	15:11:29	BATE	1205988
282	62.1100	15:11:29	BATE	1205986
9,500	62.1100	15:11:31	BATE	1206046
13,911	62.1100	15:11:31	BATE	1206048
532	62.1100	15:11:31	BATE	1206052
2,452	62.1100	15:11:31	BATE	1206044
26,227	62.0900	15:11:42	BATE	1206359
2,692	62.0800	15:12:02	BATE	1207192
1,103	62.0800	15:12:03	BATE	1207225
1,445	62.0800	15:12:03	BATE	1207223
474	62.0800	15:12:03	BATE	1207221
9,013	62.0800	15:12:03	BATE	1207219
6,000	62.0800	15:12:07	BATE	1207426
4,132	62.1100	15:12:46	BATE	1209120
5,033	62.1100	15:13:04	BATE	1209609
4,921	62.1100	15:13:04	BATE	1209611
13,362	62.1100	15:13:04	BATE	1209613
1,039	62.1100	15:13:04	BATE	1209601
229	62.1100	15:13:04	BATE	1209599
15,565	62.0900	15:13:24	BATE	1210551
1,113	62.0900	15:13:24	BATE	1210549
13,296	62.0900	15:13:24	BATE	1210547
1,113	62.0900	15:13:24	BATE	1210545
679	62.0900	15:13:24	BATE	1210541
2,839	62.0900	15:13:24	BATE	1210506
403	62.0900	15:13:24	BATE	1210504
411	62.0900	15:13:24	BATE	1210502
704	62.0900	15:13:24	BATE	1210500
152	62.0900	15:13:24	BATE	1210498
13,415	62.0800	15:13:33	BATE	1210917
13,510	62.0900	15:14:47	BATE	1213834
14,003	62.1100	15:20:14	BATE	1226814
14,367	62.1100	15:20:14	BATE	1226812
1,218	62.1000	15:20:21	BATE	1227189
6,301	62.1000	15:20:21	BATE	1227185
6,301	62.1000	15:20:52	BATE	1228330
6,464	62.1000	15:21:17	BATE	1229256
5,546	62.1000	15:21:17	BATE	1229254
19,068	62.1200	15:23:34	BATE	1234642
9,836	61.3200	08:02:05	CHIX	606961
11,678	61.3200	08:02:05	CHIX	606959
10,866	61.3400	08:02:43	CHIX	608195
4,215	61.3400	08:02:43	CHIX	608193
12,599	61.4500	08:04:53	CHIX	611699
13,738	61.1900	08:10:05	CHIX	620026
14,174	61.2100	08:13:32	CHIX	625459
14,151	61.2700	08:16:02	CHIX	629617
2,174	61.3200	08:18:30	CHIX	634201
11,438	61.3200	08:18:30	CHIX	634203
5,458	61.3300	08:19:58	CHIX	636478
9,594	61.3300	08:19:58	CHIX	636467
12,583	62.0600	14:49:55	CHIX	1153730
6,136	62.0600	14:50:18	CHIX	1154737
9,200	62.0600	14:50:18	CHIX	1154735
2,903	62.0600	14:50:18	CHIX	1154733
13,846	62.0600	14:50:18	CHIX	1154731
8,500	62.0600	14:50:18	CHIX	1154729
15,163	62.0500	14:50:23	CHIX	1154898
14,221	62.0100	14:51:35	CHIX	1158030
14,445	62.0500	14:52:20	CHIX	1159923
4,474	62.0500	14:52:28	CHIX	1160480
9,239	62.0500	14:52:28	CHIX	1160482
14,485	62.0900	14:58:33	CHIX	1175821
17,449	62.0900	14:58:33	CHIX	1175819
9,486	62.0900	15:11:42	CHIX	1206361
16,300	62.0900	15:11:53	CHIX	1206832
12,522	62.0900	15:11:53	CHIX	1206830
5,475	62.0900	15:11:53	CHIX	1206828
20,299	62.0900	15:12:02	CHIX	1207137
4,555	62.0900	15:12:02	CHIX	1207133
59,905	62.0900	15:12:02	CHIX	1207135
35,506	62.0800	15:13:33	CHIX	1210919
1,978	62.0800	15:13:34	CHIX	1210952
6,797	62.0800	15:13:35	CHIX	1211050
9,451	62.0800	15:13:36	CHIX	1211066
4,875	62.0900	15:13:49	CHIX	1212033
12,285	62.0900	15:13:49	CHIX	1212025
10,122	62.0900	15:13:49	CHIX	1212029
301	62.0900	15:13:49	CHIX	1212027
5,100	62.0800	15:13:54	CHIX	1212286
11,804	62.0800	15:13:54	CHIX	1212284
5,000	62.0800	15:13:54	CHIX	1212282
31,824	62.0800	15:13:54	CHIX	1212252
6,736	62.0700	15:14:47	CHIX	1213844
6,000	62.0800	15:14:47	CHIX	1213842
16,602	62.0900	15:14:47	CHIX	1213838
13,104	62.0900	15:14:47	CHIX	1213836
22,129	62.0900	15:15:00	CHIX	1214322
14,321	62.0900	15:15:00	CHIX	1214313
28,950	62.0700	15:15:13	CHIX	1214791
2,838	62.0500	15:15:30	CHIX	1215432
2,823	62.0500	15:15:30	CHIX	1215430
1,564	62.0700	15:16:11	CHIX	1217080
25,095	62.0700	15:16:11	CHIX	1217076
6,041	62.0800	15:16:27	CHIX	1217884
7,747	62.0800	15:16:27	CHIX	1217697
6,393	62.0800	15:16:27	CHIX	1217672
7,471	62.0800	15:16:28	CHIX	1218105
977	62.0800	15:16:28	CHIX	1218103
5,243	62.0800	15:16:28	CHIX	1218101
586	62.0800	15:16:28	CHIX	1218098
15,462	62.0800	15:17:01	CHIX	1219631
13,341	62.0800	15:17:24	CHIX	1220171
12,843	62.0800	15:17:24	CHIX	1220169
1,239	62.0800	15:17:24	CHIX	1220167
13,379	61.3300	08:01:44	LSE	606106
718	61.2900	08:01:46	LSE	606495
13,621	61.3200	08:02:05	LSE	606963
11,507	61.3000	08:02:08	LSE	607043
11,076	61.3000	08:02:08	LSE	607041
12,487	61.3300	08:02:19	LSE	607462
13,236	61.3400	08:03:06	LSE	608809
757	61.3400	08:03:10	LSE	608947
10,413	61.3400	08:03:11	LSE	608975
1,037	61.3400	08:03:13	LSE	609040
6,575	61.3400	08:03:15	LSE	609086
7,831	61.3600	08:03:41	LSE	609719
8,986	61.4500	08:04:53	LSE	611695
7,781	61.4500	08:04:53	LSE	611693
22,756	61.4500	08:04:53	LSE	611691
18,545	61.4500	08:04:53	LSE	611689
16,767	61.4500	08:04:53	LSE	611687
13,348	61.4600	08:04:53	LSE	611685
15,120	61.4400	08:04:58	LSE	611860
53,799	61.4400	08:04:58	LSE	611858
44,737	61.4200	08:05:02	LSE	612005
13,295	61.4300	08:05:02	LSE	611995
8,063	61.3900	08:05:04	LSE	612072
8,029	61.3900	08:05:07	LSE	612114
10,817	61.3900	08:05:09	LSE	612205
27,954	61.3900	08:05:09	LSE	612201
1,571	61.3900	08:05:09	LSE	612199
8,029	61.3600	08:05:10	LSE	612254
8,426	61.3600	08:05:10	LSE	612228
9,166	61.3600	08:05:10	LSE	612225
8,086	61.3600	08:05:13	LSE	612368
12,364	61.3700	08:05:30	LSE	612963
12,550	61.3700	08:05:36	LSE	613104
28,948	61.3200	08:05:55	LSE	613545
8,029	61.3200	08:05:55	LSE	613543
28,237	61.3600	08:05:55	LSE	613534
12,500	61.3600	08:05:55	LSE	613532
38,570	61.3700	08:05:55	LSE	613527
25,133	61.3100	08:06:01	LSE	613694
8,065	61.3100	08:06:01	LSE	613692
25,863	61.3000	08:06:04	LSE	613780
6,777	61.2800	08:06:07	LSE	613842
12,257	61.2800	08:06:07	LSE	613844
12,459	61.2800	08:06:07	LSE	613838
14,789	61.2700	08:06:10	LSE	613929
3,976	61.2700	08:06:10	LSE	613925
11,668	61.2500	08:06:59	LSE	615193
9,042	61.2500	08:06:59	LSE	615191
10,436	61.2500	08:06:59	LSE	615189
18,142	61.2400	08:07:01	LSE	615229
8,029	61.2200	08:07:06	LSE	615382
5,855	61.2200	08:07:06	LSE	615380
11,547	61.2200	08:07:07	LSE	615406
2,352	61.2200	08:07:07	LSE	615404
5,871	61.2200	08:07:07	LSE	615402
11,055	61.2800	08:08:48	LSE	617950
6,187	61.2800	08:08:48	LSE	617948
12,500	61.2800	08:08:48	LSE	617946
23,229	61.2800	08:08:48	LSE	617940
3,145	61.2800	08:08:48	LSE	617944
12,199	61.2800	08:08:48	LSE	617942
11,087	61.2600	08:08:50	LSE	617984
8,029	61.2600	08:08:50	LSE	617982
1,234	61.2600	08:08:50	LSE	617980
12,158	61.2400	08:08:53	LSE	618115
19,100	61.2200	08:08:56	LSE	618189
12,308	61.2400	08:08:56	LSE	618185
492	61.2400	08:08:56	LSE	618187
12,308	61.2400	08:08:56	LSE	618183
10,639	61.2400	08:08:56	LSE	618181
1,336	61.2400	08:08:56	LSE	618179
6,930	61.2400	08:08:56	LSE	618177
15,857	61.2100	08:08:59	LSE	618232
1,266	61.2100	08:08:59	LSE	618230
3,510	61.2000	08:09:13	LSE	618694
13,607	61.2000	08:09:13	LSE	618692
19,236	61.1900	08:10:05	LSE	620028
3,446	61.1700	08:10:08	LSE	620134
4,519	61.1700	08:10:08	LSE	620132
10,000	61.1700	08:10:08	LSE	620130
5,000	61.1600	08:10:27	LSE	620891
4,579	61.1700	08:11:14	LSE	622101
12,345	61.1700	08:11:14	LSE	622097
43	61.1700	08:11:14	LSE	622095
7,763	61.1700	08:11:14	LSE	622099
1,109	61.1700	08:11:26	LSE	622406
10,000	61.1700	08:11:26	LSE	622404
17,573	61.1800	08:11:53	LSE	623193
2,257	61.1800	08:11:53	LSE	623191
14,536	61.1800	08:12:02	LSE	623491
12,750	61.1900	08:12:33	LSE	624225
13,603	61.1900	08:12:33	LSE	624223
9,941	61.2100	08:13:32	LSE	625457
10,000	61.2100	08:13:32	LSE	625455
14,698	61.2100	08:13:32	LSE	625463
16,233	61.2100	08:13:32	LSE	625461
12,050	61.2000	08:13:57	LSE	626151
13,254	61.2000	08:13:57	LSE	626149
33,504	61.2000	08:13:57	LSE	626153
18,630	61.1900	08:14:10	LSE	626555
11,594	61.2700	08:16:02	LSE	629619
39,259	61.2700	08:16:02	LSE	629615
34,323	61.2700	08:16:02	LSE	629613
1,206	61.2700	08:16:02	LSE	629611
6,583	61.3100	08:16:39	LSE	630972
39,450	61.3100	08:16:39	LSE	630970
15,227	61.3100	08:16:39	LSE	630968
10,000	61.3100	08:16:55	LSE	631454
3,835	61.3100	08:16:55	LSE	631452
11,500	61.3100	08:16:55	LSE	631450
24,428	61.3100	08:16:55	LSE	631448
1,760	61.3100	08:16:55	LSE	631446
36,900	61.3100	08:16:55	LSE	631444
3,255	61.3100	08:16:55	LSE	631442
11,863	61.3100	08:17:01	LSE	631638
29,255	61.3100	08:17:01	LSE	631636
5,411	61.3500	08:17:44	LSE	632631
7,921	61.3500	08:17:44	LSE	632629
17,162	61.3500	08:17:44	LSE	632627
14,756	61.3500	08:17:44	LSE	632625
1,602	61.3500	08:17:44	LSE	632623
19,038	61.3600	08:18:00	LSE	633094
37,255	61.3600	08:18:00	LSE	633089
41,858	61.3600	08:18:00	LSE	633087
8,029	61.3500	08:18:02	LSE	633180
25,523	61.3500	08:18:02	LSE	633182
1,635	61.3400	08:18:05	LSE	633325
12,685	61.3400	08:18:05	LSE	633323
6,029	61.3400	08:18:05	LSE	633321
19,265	61.3300	08:18:10	LSE	633505
20,038	61.3200	08:18:11	LSE	633536
13,566	61.3200	08:18:11	LSE	633534
8,029	61.3200	08:18:20	LSE	633824
11,739	61.3200	08:18:23	LSE	633949
7	61.3200	08:18:23	LSE	633947
297	61.3200	08:18:23	LSE	633951
7,115	61.3200	08:18:23	LSE	633953
8,029	61.3200	08:18:23	LSE	633945
6,767	61.3200	08:18:26	LSE	634095
1,262	61.3200	08:18:26	LSE	634093
4,426	61.3200	08:18:26	LSE	634091
3,851	61.3200	08:18:26	LSE	634089
8,029	61.3200	08:18:29	LSE	634167
11,015	61.3200	08:18:30	LSE	634199
12,198	61.3200	08:18:30	LSE	634197
772	61.3200	08:18:30	LSE	634195
2,995	61.3200	08:18:30	LSE	634193
13,574	61.3200	08:18:41	LSE	634582
13,283	61.3200	08:18:41	LSE	634584
12,961	61.3300	08:19:58	LSE	636475
12,517	61.3300	08:19:58	LSE	636473
7,209	61.3300	08:19:58	LSE	636471
6,190	61.3300	08:19:58	LSE	636469
38,198	61.3800	08:20:50	LSE	638021
17,990	61.3800	08:20:51	LSE	638047
34,626	61.3700	08:20:56	LSE	638201
24,520	61.4000	08:21:28	LSE	638932
3,923	61.4000	08:21:28	LSE	638930
28,210	61.4000	08:21:28	LSE	638928
19,690	61.4000	08:21:54	LSE	639494
34,342	61.4300	08:23:21	LSE	641664
4,522	61.4300	08:23:21	LSE	641660
8,452	61.4300	08:23:21	LSE	641658
24,392	61.4300	08:23:21	LSE	641662
12,016	61.4500	08:23:43	LSE	642325
23,357	61.4500	08:23:43	LSE	642323
10,000	61.4600	08:24:08	LSE	642852
28	61.4600	08:24:08	LSE	642846
9,672	61.4600	08:24:08	LSE	642844
11,754	61.4600	08:24:08	LSE	642842
8,622	61.4600	08:24:08	LSE	642840
8,014	61.4500	08:24:20	LSE	643206
4,727	61.4500	08:24:20	LSE	643195
13,577	61.4500	08:24:20	LSE	643193
13,075	61.4500	08:24:20	LSE	643189
8,014	61.4500	08:24:20	LSE	643191
5,563	61.4500	08:24:20	LSE	643187
1,112	61.4600	08:24:20	LSE	643180
11,963	61.4600	08:24:20	LSE	643178
18,478	61.4700	08:26:05	LSE	645727
10,843	61.4700	08:26:05	LSE	645725
26,378	61.4800	08:26:05	LSE	645705
11,524	61.4900	08:26:29	LSE	646585
1,826	61.4900	08:26:29	LSE	646583
10,408	61.4900	08:26:29	LSE	646581
13,169	61.4800	08:26:37	LSE	646960
8,168	61.4800	08:26:37	LSE	646958
19,750	61.4700	08:27:00	LSE	647520
18,715	61.4600	08:27:18	LSE	648150
17,470	61.4900	08:27:56	LSE	649098
20,012	61.4800	08:28:03	LSE	649304
13,024	61.5000	08:28:29	LSE	649910
2,103	61.5000	08:28:29	LSE	649908
24,995	61.5000	08:28:29	LSE	649906
20,184	61.4900	08:28:40	LSE	650168
20,108	61.4800	08:28:51	LSE	650440
5,843	61.4600	08:28:52	LSE	650507
12,770	61.4600	08:28:52	LSE	650505
5,978	61.4700	08:28:52	LSE	650488
13,722	61.4700	08:28:52	LSE	650486
234	61.4700	08:28:52	LSE	650484
22,018	61.5700	08:31:52	LSE	655989
1,795	61.5800	08:32:20	LSE	656594
34,000	61.5800	08:32:20	LSE	656592
15,873	61.6000	08:32:58	LSE	657573
15,839	61.6000	08:32:58	LSE	657569
5,662	61.6000	08:32:58	LSE	657571
11,738	61.6300	08:34:28	LSE	659662
18,167	61.6300	08:34:28	LSE	659660
11,069	61.6300	08:34:28	LSE	659658
9,535	61.6300	08:35:18	LSE	660705
11,333	61.6300	08:35:18	LSE	660703
10,026	61.6300	08:35:18	LSE	660701
4,937	61.6300	08:35:18	LSE	660699
32,303	61.6300	08:35:36	LSE	661290
9,759	61.7600	08:38:06	LSE	666127
12,500	61.7600	08:38:06	LSE	666125
12,000	61.7600	08:38:06	LSE	666123
6,489	61.7700	08:38:52	LSE	667300
9,005	61.7700	08:38:52	LSE	667290
8,184	61.7700	08:38:52	LSE	667292
6,489	61.7700	08:38:52	LSE	667294
41,984	61.7600	08:39:22	LSE	668219
38,477	61.7400	08:39:25	LSE	668267
9,223	61.7400	08:39:43	LSE	668890
7,026	61.7400	08:39:43	LSE	668888
17,986	61.7400	08:39:43	LSE	668886
9,279	61.8200	08:40:57	LSE	670817
3,256	61.8200	08:40:57	LSE	670815
23,484	61.8200	08:40:57	LSE	670813
5,527	61.8200	08:41:08	LSE	671151
10,400	61.8200	08:41:08	LSE	671149
18,835	61.8100	08:41:31	LSE	671783
14,266	61.8100	08:41:31	LSE	671785
8,670	61.8100	08:41:31	LSE	671781
13,099	61.7900	08:41:47	LSE	672223
12,400	61.7900	08:41:47	LSE	672221
12,089	61.7900	08:41:47	LSE	672219
39,397	61.7900	08:41:47	LSE	672217
11,774	61.7800	08:42:12	LSE	672985
13,158	61.7800	08:42:12	LSE	672983
16,928	61.7800	08:42:12	LSE	672981
17,142	61.7600	08:42:13	LSE	672995
16,325	61.7600	08:42:13	LSE	672993
13,805	61.7400	08:42:23	LSE	673427
12,500	61.7400	08:42:23	LSE	673429
608	61.7400	08:42:23	LSE	673431
12,064	61.7500	08:42:23	LSE	673424
26,958	61.7500	08:42:23	LSE	673422
50	61.7500	08:42:23	LSE	673401
8,029	61.7300	08:42:25	LSE	673463
629	61.7300	08:42:25	LSE	673461
8,029	61.7300	08:42:28	LSE	673522
11,030	61.7300	08:42:35	LSE	673721
2,402	61.7300	08:42:35	LSE	673719
18,288	61.7300	08:43:00	LSE	674262
18,386	61.7200	08:43:15	LSE	674660
8,029	61.7100	08:43:16	LSE	674670
6,343	61.7200	08:45:03	LSE	677397
852	61.7200	08:45:03	LSE	677395
6,341	61.7200	08:45:03	LSE	677393
19,818	61.7200	08:45:03	LSE	677391
11,341	61.7100	08:45:21	LSE	677871
22,466	61.7100	08:45:21	LSE	677873
9,400	61.6900	08:45:25	LSE	678003
2,242	61.6900	08:45:25	LSE	678001
6,892	61.6900	08:45:25	LSE	677999
5,753	61.6900	08:45:25	LSE	677978
35,458	61.7200	08:47:08	LSE	680554
11,067	61.8100	08:49:45	LSE	684289
35,801	61.8100	08:49:45	LSE	684287
13,497	61.8100	08:49:45	LSE	684285
13,385	61.8100	08:50:00	LSE	684646
1,235	61.8100	08:50:00	LSE	684644
4,673	61.8100	08:50:00	LSE	684642
12,649	61.8100	08:50:00	LSE	684640
12,500	61.8100	08:50:00	LSE	684638
11,700	61.8100	08:50:00	LSE	684636
1,592	61.8100	08:50:10	LSE	684969
13,172	61.8100	08:50:10	LSE	684967
13,491	61.8100	08:50:10	LSE	684961
10,521	61.8100	08:50:10	LSE	684959
1,979	61.8100	08:50:10	LSE	684949
11,500	61.8100	08:50:10	LSE	684947
32,046	61.8100	08:50:10	LSE	684945
1,991	61.8100	08:50:10	LSE	684943
11,090	61.8000	08:50:58	LSE	686352
19,544	61.8100	08:50:58	LSE	686350
2,155	61.8100	08:50:58	LSE	686348
11,596	61.8100	08:50:58	LSE	686346
19,271	61.7900	08:51:03	LSE	686491
11,236	61.7900	08:51:03	LSE	686486
20,451	61.7900	08:51:03	LSE	686484
28,274	61.7900	08:51:03	LSE	686478
5,822	61.7900	08:51:03	LSE	686476
19,029	61.8400	08:51:20	LSE	687027
1,155	61.8300	08:51:22	LSE	687072
19,288	61.8300	08:51:22	LSE	687070
5,312	61.8200	08:51:39	LSE	687470
15,829	61.8200	08:51:39	LSE	687468
11,061	61.8200	08:51:55	LSE	687801
12,500	61.8100	08:51:58	LSE	687914
5,976	61.8100	08:51:58	LSE	687916
3,006	61.8100	08:51:58	LSE	687908
8,089	61.8100	08:51:58	LSE	687906
11,061	61.8100	08:51:58	LSE	687904
19,495	61.8000	08:52:26	LSE	688565
8,323	61.7900	08:52:27	LSE	688581
9,873	61.7900	08:52:27	LSE	688579
141	61.7900	08:52:27	LSE	688577
19,276	61.7800	08:52:33	LSE	688773
19,628	61.7800	08:52:33	LSE	688768
18,401	61.7800	08:52:33	LSE	688766
19,086	61.7700	08:52:39	LSE	688997
17,114	61.7600	08:52:40	LSE	689019
3,680	61.7500	08:52:44	LSE	689138
12,500	61.7500	08:52:44	LSE	689136
9,661	61.7500	08:52:44	LSE	689134
6,989	61.7500	08:52:44	LSE	689132
639	61.8000	08:54:25	LSE	691830
18,273	61.8000	08:54:27	LSE	691885
19,375	61.8200	08:54:50	LSE	692552
13,312	61.8300	08:55:07	LSE	693050
15,865	61.8600	08:56:11	LSE	695181
11,580	61.9300	08:58:30	LSE	699717
11,999	61.9300	08:58:30	LSE	699715
16,766	61.9200	08:58:42	LSE	700176
7,567	61.9200	08:58:42	LSE	700174
13,281	61.9200	08:59:10	LSE	701525
12,760	61.9400	09:00:21	LSE	704269
28,221	61.9400	09:00:21	LSE	704267
21,761	61.9200	09:00:23	LSE	704307
13,923	61.9300	09:00:23	LSE	704305
21,945	61.9300	09:00:23	LSE	704303
17,489	61.9000	09:00:32	LSE	704528
2,619	61.9000	09:00:32	LSE	704530
4,437	61.9000	09:00:57	LSE	704946
12,500	61.9000	09:00:57	LSE	704944
2,899	61.9000	09:00:57	LSE	704942
2,899	61.9000	09:00:57	LSE	704940
17,283	61.9000	09:00:57	LSE	704938
2,759	61.9000	09:01:39	LSE	705790
11,217	61.9000	09:01:39	LSE	705788
10,843	61.8900	09:01:54	LSE	706218
7,803	61.8900	09:01:54	LSE	706216
19,420	61.8900	09:01:54	LSE	706209
9,238	61.8900	09:01:54	LSE	706207
10,666	61.8900	09:01:54	LSE	706205
12,472	61.8800	09:02:22	LSE	706726
6,241	61.8800	09:02:22	LSE	706724
6,241	61.8800	09:02:22	LSE	706719
8,402	61.8800	09:02:22	LSE	706721
7,948	61.8700	09:02:26	LSE	706867
3,268	61.8700	09:02:26	LSE	706865
7,302	61.8700	09:02:26	LSE	706863
17,865	61.8600	09:02:32	LSE	706959
16,854	61.8500	09:02:33	LSE	707015
16,762	61.8500	09:02:33	LSE	707008
2,379	61.8500	09:02:33	LSE	707006
12,016	61.8700	09:03:24	LSE	708036
5,025	61.8700	09:03:24	LSE	708038
19,071	61.8700	09:03:24	LSE	708034
18,777	61.8700	09:03:24	LSE	708030
2,670	61.8900	09:04:16	LSE	709251
14,652	61.8900	09:04:16	LSE	709249
18,546	61.8800	09:04:17	LSE	709263
17,360	61.8800	09:04:17	LSE	709257
16,658	61.8900	09:04:37	LSE	709727
18,260	61.8900	09:04:37	LSE	709724
18,039	61.8800	09:05:22	LSE	710642
17,611	61.8800	09:05:33	LSE	710968
18,590	61.8700	09:05:35	LSE	710995
18,716	61.8900	09:07:03	LSE	712667
17,682	61.8700	09:07:18	LSE	712964
1,139	61.8600	09:07:23	LSE	713082
3,400	61.8600	09:07:23	LSE	713078
12,950	61.8600	09:07:23	LSE	713080
672	61.8500	09:07:25	LSE	713160
18,105	61.8500	09:07:25	LSE	713162
4,597	61.8400	09:07:28	LSE	713208
11,400	61.8400	09:07:28	LSE	713206
16,354	61.8400	09:07:28	LSE	713204
16,285	61.8300	09:07:29	LSE	713309
15,470	61.8200	09:07:39	LSE	713558
116	61.8600	09:09:04	LSE	718174
18,044	61.8700	09:09:55	LSE	719144
14,253	61.8600	09:10:01	LSE	719266
2,870	61.8600	09:10:01	LSE	719264
13,817	61.8600	09:10:27	LSE	719748
3,966	61.8600	09:10:27	LSE	719746
794	61.8600	09:10:27	LSE	719744
16,642	61.8500	09:10:40	LSE	720123
3,028	61.8400	09:11:01	LSE	720610
12,500	61.8400	09:11:01	LSE	720608
1,538	61.8400	09:11:01	LSE	720606
8,425	61.8400	09:11:01	LSE	720604
9,795	61.8400	09:11:01	LSE	720602
17,675	61.8200	09:11:06	LSE	720679
15,031	61.8100	09:11:37	LSE	721287
15,260	61.8000	09:11:41	LSE	721390
11,500	61.8000	09:12:15	LSE	722038
17,214	61.8000	09:12:15	LSE	722011
16,231	61.8000	09:12:15	LSE	722000
4,963	61.8400	09:13:52	LSE	723961
2,722	61.8400	09:13:52	LSE	723959
5,490	61.8400	09:13:52	LSE	723957
15,607	61.8700	09:15:23	LSE	725747
3,199	61.9100	09:16:59	LSE	727595
16,537	61.9100	09:16:59	LSE	727593
11,510	61.9000	09:17:16	LSE	727936
18,947	61.9000	09:17:16	LSE	727934
8,186	61.9000	09:17:16	LSE	727932
11,500	61.9000	09:17:16	LSE	727930
19,768	61.9000	09:17:16	LSE	727925
19,084	61.8900	09:17:18	LSE	727987
13,836	61.8700	09:18:05	LSE	729098
3,533	61.8700	09:18:05	LSE	729096
16,933	61.8800	09:18:05	LSE	729084
10,685	61.8600	09:18:10	LSE	729168
13,295	61.8600	09:18:10	LSE	729170
6,524	61.8600	09:18:10	LSE	729165
3,480	61.8500	09:18:13	LSE	729244
12,596	61.8500	09:18:20	LSE	729335
2,848	61.8500	09:18:55	LSE	729956
9,852	61.8500	09:18:55	LSE	729954
12,408	61.8800	09:19:32	LSE	730703
16,827	61.8700	09:19:34	LSE	730717
4,220	61.8800	09:20:40	LSE	731877
3,772	61.8800	09:20:43	LSE	731932
10,725	61.8800	09:20:43	LSE	731930
12,377	61.9000	09:22:00	LSE	733289
9,146	61.9000	09:22:00	LSE	733287
3,286	61.9000	09:22:00	LSE	733285
4,500	61.9000	09:23:17	LSE	734721
11,935	61.9000	09:23:17	LSE	734725
4,059	61.9000	09:23:17	LSE	734723
3,400	61.9000	09:23:17	LSE	734708
18,101	61.8900	09:24:09	LSE	735807
3,686	61.8800	09:24:17	LSE	735999
18,353	61.8800	09:24:17	LSE	735993
18,190	61.8800	09:25:14	LSE	737463
14,013	61.8800	09:25:14	LSE	737459
18,968	61.8800	09:25:16	LSE	737535
72	61.8800	09:25:16	LSE	737533
11,143	61.8700	09:25:38	LSE	737988
6,710	61.8700	09:25:38	LSE	737986
6,266	61.9300	09:27:27	LSE	740009
4,737	61.9300	09:27:35	LSE	740196
6,269	61.9300	09:27:35	LSE	740194
8,555	61.9300	09:27:35	LSE	740192
11,263	61.9300	09:27:35	LSE	740190
20,001	61.9500	09:32:03	LSE	745639
10,000	61.9500	09:32:03	LSE	745637
7,500	61.9500	09:32:03	LSE	745635
9,040	61.9500	09:32:03	LSE	745633
757	61.9500	09:32:03	LSE	745630
11,572	61.9500	09:32:03	LSE	745621
18,985	61.9500	09:32:03	LSE	745623
14,339	61.9500	09:32:03	LSE	745625
10,446	61.9500	09:32:03	LSE	745627
38,090	61.9400	09:33:05	LSE	746767
1,222	61.9300	09:33:26	LSE	747168
8,798	61.9300	09:33:37	LSE	747385
1,410	61.9400	09:34:09	LSE	748384
39,589	61.9400	09:34:09	LSE	748382
39,456	61.9400	09:34:09	LSE	748378
24,122	61.9100	09:34:46	LSE	749351
34,905	61.9200	09:34:46	LSE	749348
37,174	61.9300	09:34:46	LSE	749344
40,581	61.9400	09:34:46	LSE	749342
1,332	61.9000	09:34:47	LSE	749370
15,130	61.9000	09:34:50	LSE	749402
8,029	61.9000	09:34:50	LSE	749400
8,352	61.8900	09:34:53	LSE	749487
1,246	61.8900	09:34:53	LSE	749485
8,029	61.8900	09:34:56	LSE	749541
6,111	61.8900	09:34:59	LSE	749675
13,594	61.8900	09:35:02	LSE	749749
8,138	61.8800	09:35:14	LSE	750059
8,244	61.8800	09:35:14	LSE	750057
304	61.8900	09:35:40	LSE	750568
8,029	61.8900	09:35:47	LSE	750810
2,217	61.8900	09:35:50	LSE	750875
9,961	61.8900	09:35:50	LSE	750873
10,242	61.8900	09:35:50	LSE	750877
2,222	61.8900	09:35:50	LSE	750879
19,242	61.8800	09:35:56	LSE	751014
19,944	61.8700	09:35:58	LSE	751067
8,029	61.8600	09:36:04	LSE	751267
17,223	61.8700	09:36:22	LSE	751791
4,019	61.8600	09:36:26	LSE	751928
816	61.8600	09:36:26	LSE	751930
3,531	61.8600	09:36:26	LSE	751917
666	61.8600	09:36:26	LSE	751912
5,912	61.8600	09:36:26	LSE	751899
5,488	61.8600	09:36:26	LSE	751894
6,281	61.8600	09:36:26	LSE	751885
13,536	61.8600	09:36:26	LSE	751883
3,097	61.8600	09:36:32	LSE	752124
17,307	61.8700	09:36:58	LSE	752657
15,814	61.8700	09:37:05	LSE	752842
2,249	61.8700	09:37:05	LSE	752840
1,974	61.8600	09:37:42	LSE	754089
8,099	61.8600	09:37:42	LSE	754087
711	61.8600	09:37:42	LSE	754085
7,202	61.8600	09:37:43	LSE	754112
3,633	61.8600	09:38:13	LSE	754686
8,455	61.8600	09:38:13	LSE	754678
3,633	61.8600	09:38:13	LSE	754676
1,018	61.8600	09:38:13	LSE	754684
7,887	61.8600	09:38:13	LSE	754680
2,615	61.8600	09:38:13	LSE	754682
10,414	61.8800	09:38:52	LSE	755900
7,906	61.8800	09:38:52	LSE	755898
21,641	61.8900	09:40:34	LSE	758117
9,103	61.8900	09:40:34	LSE	758115
5,243	61.8900	09:40:34	LSE	758113
6,812	61.8900	09:40:34	LSE	758111
12,039	61.8900	09:40:34	LSE	758109
152	61.8900	09:40:34	LSE	758107
307	61.8900	09:40:34	LSE	758105
20,700	61.9100	09:41:07	LSE	758931
12,954	61.9100	09:41:07	LSE	758929
6,465	61.9100	09:41:07	LSE	758927
36,204	61.9100	09:41:07	LSE	758925
6,062	61.9100	09:41:07	LSE	758915
9,304	61.9000	09:41:07	LSE	758911
19,291	61.9100	09:41:07	LSE	758913
68,529	61.9100	09:41:07	LSE	758919
12,930	61.9100	09:41:07	LSE	758917
6,465	61.9100	09:41:07	LSE	758923
12,930	61.9100	09:41:07	LSE	758921
1,164	61.8800	09:41:15	LSE	759116
11,800	61.8800	09:41:15	LSE	759114
11,228	61.8900	09:41:15	LSE	759080
12,411	61.8600	09:41:45	LSE	760184
15,803	61.8400	09:42:44	LSE	761684
10,946	61.8500	09:42:44	LSE	761673
16,315	61.8300	09:43:25	LSE	762940
15,296	61.8300	09:43:25	LSE	762930
8,029	61.8200	09:43:26	LSE	762984
11,029	61.8400	09:43:50	LSE	763643
7,528	61.8400	09:43:50	LSE	763634
4,860	61.8400	09:43:50	LSE	763632
4,860	61.8400	09:43:50	LSE	763629
9,249	61.8400	09:43:50	LSE	763626
9,430	61.8400	09:43:50	LSE	763612
6,210	61.8400	09:43:50	LSE	763610
13,303	61.8500	09:44:11	LSE	764387
12,042	61.8400	09:44:13	LSE	764461
12,938	61.8500	09:45:06	LSE	765672
13,776	61.8400	09:45:33	LSE	766402
11,234	61.8300	09:45:56	LSE	767044
14,570	61.8300	09:45:56	LSE	767028
755	61.8400	09:45:56	LSE	767005
10,750	61.8400	09:45:56	LSE	767003
3,908	61.8400	09:45:56	LSE	767001
12,402	61.8200	09:46:10	LSE	767481
1,408	61.8100	09:46:32	LSE	768067
10,465	61.8100	09:46:32	LSE	768065
11,598	61.8000	09:46:48	LSE	768365
1,834	61.7800	09:47:15	LSE	769178
11,404	61.7800	09:47:15	LSE	769176
11,287	61.7600	09:47:20	LSE	769317
12,230	61.7700	09:47:20	LSE	769312
13,463	61.7300	09:47:35	LSE	769653
12,414	61.7500	09:48:08	LSE	770431
12,916	61.7500	09:48:08	LSE	770429
11,440	61.7900	09:49:30	LSE	772343
5,992	61.7900	09:49:30	LSE	772345
13,176	61.8200	09:50:54	LSE	774707
4,859	61.8200	09:50:54	LSE	774682
1,883	61.8200	09:50:54	LSE	774680
5,954	61.8200	09:50:54	LSE	774678
11,826	61.8500	09:51:57	LSE	776026
6,826	61.8600	09:52:22	LSE	776560
9,886	61.8600	09:52:22	LSE	776558
16,704	61.9200	09:53:41	LSE	778034
7,179	61.9200	09:54:04	LSE	778455
11,142	61.9200	09:54:04	LSE	778453
12,219	61.9100	09:54:52	LSE	779428
7,156	61.9100	09:54:52	LSE	779426
15,677	61.9100	09:55:23	LSE	780353
9,074	61.8900	09:55:51	LSE	780903
10,800	61.8900	09:55:51	LSE	780901
19,537	61.8900	09:55:51	LSE	780899
19,926	61.9000	09:55:51	LSE	780897
14,339	61.8800	09:56:41	LSE	782109
3,895	61.8800	09:56:41	LSE	782107
5,955	61.8900	09:57:17	LSE	782673
13,876	61.8900	09:57:17	LSE	782671
19,490	61.8900	09:57:17	LSE	782665
292	61.9400	09:58:26	LSE	784282
7,700	61.9600	09:59:43	LSE	785996
12,500	61.9600	09:59:43	LSE	785994
14,353	61.9600	09:59:43	LSE	785988
17,337	61.9600	09:59:43	LSE	785986
15,104	62.0000	10:01:46	LSE	788630
1,895	62.0000	10:01:46	LSE	788628
10,943	62.0000	10:01:46	LSE	788632
13,723	62.0000	10:01:46	LSE	788626
4,625	62.0000	10:02:24	LSE	789562
31,803	62.0000	10:02:24	LSE	789560
33,394	62.0100	10:03:19	LSE	790990
15,922	62.0100	10:03:35	LSE	791338
3,854	62.0100	10:03:35	LSE	791336
9,112	62.0100	10:03:35	LSE	791334
4,250	62.0000	10:03:50	LSE	791588
20,072	62.0000	10:04:01	LSE	791918
21,589	62.0000	10:04:01	LSE	791915
17,781	62.0000	10:05:32	LSE	794300
29,977	62.0500	10:07:16	LSE	796586
16,765	62.0400	10:07:29	LSE	796867
11,740	62.0400	10:07:29	LSE	796869
18,463	62.0300	10:07:34	LSE	797012
94	62.0300	10:07:34	LSE	797000
3,186	62.0300	10:07:34	LSE	796997
13,894	62.0300	10:07:34	LSE	796993
1,437	62.0300	10:07:34	LSE	796991
20,118	62.0300	10:07:34	LSE	796978
23,394	62.0300	10:07:34	LSE	796975
349	62.0300	10:07:34	LSE	796973
18,773	62.0200	10:08:14	LSE	798011
13,212	62.0000	10:08:18	LSE	798133
4,762	62.0000	10:08:18	LSE	798122
2,498	61.9900	10:08:29	LSE	798424
16,714	61.9900	10:08:29	LSE	798426
16,281	62.0000	10:08:58	LSE	799140
17,199	61.9900	10:09:33	LSE	799817
5,205	61.9800	10:10:00	LSE	800411
9,382	61.9800	10:10:00	LSE	800413
7,867	61.9800	10:10:00	LSE	800408
4,774	61.9800	10:10:00	LSE	800406
4,528	61.9800	10:10:00	LSE	800404
389	61.9800	10:10:00	LSE	800402
17,125	61.9800	10:10:00	LSE	800400
4,461	61.9800	10:10:00	LSE	800395
14,071	61.9700	10:10:00	LSE	800393
16,908	61.9800	10:10:00	LSE	800390
14,581	61.9600	10:10:04	LSE	800506
3,368	61.9900	10:10:33	LSE	801046
11,903	61.9900	10:10:33	LSE	801048
10,702	61.9800	10:10:41	LSE	801167
2,553	61.9800	10:10:41	LSE	801165
2,352	61.9700	10:10:52	LSE	801336
9,552	61.9700	10:10:52	LSE	801334
5,128	61.9500	10:11:55	LSE	802575
8,315	61.9700	10:12:19	LSE	803168
2,623	61.9700	10:12:19	LSE	803166
2,854	61.9600	10:12:29	LSE	803375
10,200	61.9600	10:12:29	LSE	803373
13,921	61.9600	10:12:29	LSE	803369
1,550	61.9600	10:12:55	LSE	804011
11,440	61.9600	10:12:56	LSE	804036
13,449	61.9600	10:13:34	LSE	804952
10,976	61.9500	10:13:42	LSE	805125
2,357	61.9500	10:13:42	LSE	805123
6,470	61.9400	10:13:57	LSE	805452
1,224	61.9400	10:13:57	LSE	805450
475	61.9400	10:13:57	LSE	805448
1,072	61.9400	10:14:03	LSE	805555
12,495	61.9400	10:14:41	LSE	806403
1,412	61.9400	10:14:41	LSE	806401
1,932	61.9400	10:14:41	LSE	806399
1,494	61.9400	10:15:10	LSE	807110
4,168	61.9400	10:16:04	LSE	808203
6,535	61.9700	10:16:56	LSE	809427
7,866	61.9700	10:16:56	LSE	809425
18,999	62.0100	10:19:45	LSE	813494
12,692	62.0200	10:21:27	LSE	815831
10,711	62.0200	10:21:27	LSE	815835
2,692	62.0200	10:21:27	LSE	815833
34,976	62.0300	10:23:04	LSE	817906
2,245	62.0300	10:23:04	LSE	817904
2,938	62.0600	10:23:46	LSE	818979
12,363	62.0600	10:23:46	LSE	818977
9,434	62.0600	10:23:46	LSE	818975
12,932	62.0500	10:23:46	LSE	818973
11,500	62.0500	10:23:46	LSE	818971
12,021	62.0500	10:23:46	LSE	818969
17,263	62.0500	10:23:46	LSE	818967
11,179	62.0500	10:23:46	LSE	818965
6,686	62.0600	10:24:04	LSE	819306
6,000	62.0600	10:24:04	LSE	819308
11,103	62.0600	10:24:04	LSE	819304
10,267	62.0500	10:24:10	LSE	819515
19,134	62.0500	10:24:10	LSE	819512
18,268	62.0500	10:24:10	LSE	819491
7	62.0500	10:24:10	LSE	819478
12,500	62.0500	10:24:10	LSE	819476
7,147	62.0500	10:24:10	LSE	819474
18,124	62.0500	10:24:10	LSE	819472
1,087	62.0600	10:24:37	LSE	820048
10,940	62.0600	10:24:37	LSE	820046
807	62.0500	10:24:47	LSE	820247
9,580	62.0500	10:25:10	LSE	820770
7,141	62.0500	10:25:10	LSE	820768
13,938	62.0700	10:27:00	LSE	823068
16,843	62.0700	10:27:38	LSE	823670
18,782	62.0600	10:27:47	LSE	823891
17,751	62.0900	10:28:26	LSE	824703
895	62.0900	10:28:26	LSE	824701
19,798	62.0900	10:28:46	LSE	825062
8,963	62.0700	10:28:55	LSE	825261
9,919	62.0700	10:28:55	LSE	825259
961	62.0700	10:28:55	LSE	825257
11,082	62.0600	10:29:40	LSE	826174
8,162	62.0600	10:29:40	LSE	826167
6,339	62.0600	10:29:40	LSE	826165
4,459	62.0600	10:29:40	LSE	826163
2,355	62.0500	10:31:06	LSE	828049
4,565	62.0500	10:31:06	LSE	828047
12,568	62.0500	10:31:06	LSE	828045
18,305	62.0400	10:31:12	LSE	828285
14,201	62.0300	10:31:23	LSE	828657
4,198	62.0300	10:31:23	LSE	828655
1,090	62.0200	10:31:32	LSE	828886
18,589	62.0200	10:31:37	LSE	828963
8,244	62.0100	10:31:41	LSE	829098
861	62.0100	10:31:48	LSE	829228
11,606	62.0100	10:32:03	LSE	829485
7,650	62.0100	10:32:03	LSE	829483
2,738	62.0100	10:32:03	LSE	829481
1,685	62.0100	10:32:19	LSE	830050
11,261	62.0100	10:32:19	LSE	830045
18,816	62.0100	10:32:48	LSE	831347
7,142	62.0100	10:32:48	LSE	831345
5,646	62.0100	10:32:48	LSE	831343
15,077	62.0200	10:33:18	LSE	831929
12,849	62.0200	10:33:41	LSE	832334
4,052	62.0200	10:34:30	LSE	833687
6,980	62.0200	10:34:30	LSE	833685
12,528	62.0200	10:34:30	LSE	833672
13,917	62.0200	10:34:30	LSE	833663
6,122	62.0200	10:34:30	LSE	833655
7,248	62.0200	10:34:30	LSE	833653
3,144	62.0200	10:34:30	LSE	833643
13,884	62.0200	10:34:30	LSE	833640
1,796	62.0200	10:34:30	LSE	833596
15,926	62.0200	10:34:30	LSE	833594
3,676	62.0300	10:34:30	LSE	833543
12,824	62.0300	10:34:30	LSE	833541
16,874	62.0300	10:34:30	LSE	833493
15,738	62.0300	10:34:30	LSE	833446
5,771	62.0200	10:34:30	LSE	833385
10,206	62.0200	10:34:30	LSE	833382
16,323	62.0300	10:34:30	LSE	833351
963	62.0300	10:34:30	LSE	833349
669	62.0000	10:34:36	LSE	834271
2,004	62.0000	10:34:36	LSE	834269
3,380	62.0000	10:34:36	LSE	834253
5,379	62.0000	10:34:36	LSE	834251
11,369	62.0000	10:34:41	LSE	834474
1,447	62.0000	10:34:41	LSE	834440
13,330	61.9900	10:34:51	LSE	834845
13,556	61.9900	10:36:09	LSE	837156
10,829	61.9800	10:36:29	LSE	837663
2,213	61.9800	10:36:29	LSE	837665
152	61.9800	10:36:29	LSE	837652
12,771	61.9800	10:36:29	LSE	837650
4,077	61.9800	10:37:07	LSE	838731
8,291	61.9800	10:37:07	LSE	838729
2,408	61.9700	10:37:51	LSE	839412
6,545	62.0200	10:39:51	LSE	841876
16,622	62.0200	10:39:51	LSE	841872
98	62.0400	10:40:32	LSE	842603
8,499	62.0400	10:40:32	LSE	842601
7,690	62.0400	10:40:32	LSE	842599
178	62.0400	10:40:48	LSE	842883
14,284	62.0400	10:40:54	LSE	843048
12,386	62.0200	10:40:55	LSE	843096
17,803	62.0300	10:40:55	LSE	843093
11,798	62.0300	10:41:12	LSE	843491
2,246	62.0300	10:41:12	LSE	843493
14,200	62.0200	10:41:40	LSE	843893
4,361	62.0600	10:44:21	LSE	846767
12,908	62.0700	10:44:33	LSE	847171
2,219	62.0700	10:44:33	LSE	847169
6,234	62.0600	10:44:34	LSE	847194
10,833	62.0600	10:44:34	LSE	847192
13,185	62.0600	10:44:55	LSE	847506
17,956	62.0600	10:45:10	LSE	847749
17,875	62.0500	10:45:22	LSE	848081
17,138	62.0400	10:45:26	LSE	848162
13,599	62.0300	10:45:34	LSE	848296
6,055	62.0300	10:45:40	LSE	848340
950	62.0300	10:46:00	LSE	848667
12,121	62.0400	10:46:43	LSE	849434
435	62.0400	10:46:43	LSE	849436
1,341	62.0400	10:47:09	LSE	850110
10,453	62.0400	10:47:09	LSE	850108
4,332	62.0400	10:47:09	LSE	850105
3,010	62.0300	10:47:15	LSE	850432
13,760	62.0900	10:50:24	LSE	853453
4,500	62.0900	10:50:24	LSE	853451
12,990	62.0700	10:50:38	LSE	853662
3,459	62.0700	10:50:38	LSE	853660
17,443	62.0800	10:51:23	LSE	854459
10,216	62.0900	10:52:32	LSE	855763
8,148	62.0900	10:52:32	LSE	855761
16,268	62.0900	10:52:56	LSE	856083
17,311	62.0800	10:52:57	LSE	856102
6,200	62.0700	10:52:58	LSE	856115
5,946	62.0700	10:53:13	LSE	856365
4,529	62.0700	10:53:13	LSE	856358
10,475	62.0700	10:53:13	LSE	856356
10,475	62.0700	10:53:13	LSE	856342
4,986	62.0700	10:53:13	LSE	856340
11,909	62.0700	10:53:13	LSE	856337
6,019	62.0700	10:53:13	LSE	856335
4,468	62.0700	10:53:13	LSE	856333
11,391	62.0700	10:54:21	LSE	857489
1,415	62.0700	10:54:38	LSE	857817
14,676	62.0700	10:54:38	LSE	857815
15,280	62.0600	10:55:06	LSE	858284
803	62.0600	10:55:20	LSE	858501
1,905	62.0600	10:56:09	LSE	859335
12,500	62.0600	10:56:09	LSE	859333
7,413	62.0600	10:56:09	LSE	859327
562	62.0600	10:56:09	LSE	859325
6,170	62.0600	10:56:09	LSE	859329
2,144	62.0700	10:57:39	LSE	860995
15,161	62.0700	10:57:39	LSE	860993
6,075	62.1100	10:58:24	LSE	861740
854	62.1100	10:58:24	LSE	861738
6,075	62.1100	10:58:24	LSE	861736
15,107	62.1000	10:58:29	LSE	861786
1,421	62.1000	10:58:29	LSE	861784
15,129	62.1000	10:59:25	LSE	862520
15,402	62.0900	11:01:34	LSE	864090
1,452	62.0900	11:01:34	LSE	864088
3,035	62.0800	11:01:53	LSE	864278
2,355	62.0800	11:01:53	LSE	864276
2,972	62.0800	11:01:57	LSE	864322
900	62.0800	11:02:30	LSE	864591
14,917	62.0800	11:02:31	LSE	864658
1,882	62.0800	11:02:31	LSE	864656
7,104	62.0800	11:02:31	LSE	864643
9,410	62.0800	11:02:31	LSE	864641
17,282	62.0800	11:02:31	LSE	864636
13,026	62.0800	11:02:31	LSE	864622
1,456	62.0800	11:02:31	LSE	864620
1,075	62.0800	11:02:31	LSE	864618
5,608	62.0800	11:02:31	LSE	864616
8,461	62.0700	11:02:41	LSE	864890
8,352	62.0700	11:02:41	LSE	864892
15,657	62.0800	11:03:33	LSE	865526
1,001	62.0700	11:03:37	LSE	865580
3,262	62.0700	11:03:38	LSE	865609
2,914	62.0700	11:03:41	LSE	865648
757	62.0700	11:03:55	LSE	865795
12,500	62.0700	11:03:55	LSE	865791
12,579	62.0700	11:03:55	LSE	865784
7,525	62.0700	11:03:55	LSE	865782
6,158	62.0600	11:04:49	LSE	866518
4,730	62.0600	11:04:49	LSE	866516
3,174	62.0600	11:04:49	LSE	866514
7,355	62.0500	11:05:02	LSE	866737
13,461	62.0500	11:05:02	LSE	866719
14,631	62.0400	11:05:56	LSE	867435
5,669	62.0900	11:08:04	LSE	869102
8,556	62.0900	11:08:04	LSE	869100
16,858	62.0800	11:08:31	LSE	869391
3,101	62.0700	11:09:07	LSE	869974
18,251	62.0700	11:09:07	LSE	869962
17,247	62.0600	11:10:21	LSE	870916
1,012	62.0600	11:10:21	LSE	870914
3,026	62.0500	11:10:24	LSE	870944
982	62.0500	11:10:32	LSE	871018
1,014	62.0500	11:10:52	LSE	871334
961	62.0600	11:11:11	LSE	871582
3,787	62.0600	11:11:11	LSE	871580
13,927	62.0600	11:11:11	LSE	871578
1,035	62.0500	11:11:48	LSE	872051
16,859	62.0600	11:12:13	LSE	872344
4,840	62.0600	11:13:26	LSE	873334
13,036	62.0600	11:13:30	LSE	873375
950	62.0600	11:13:30	LSE	873373
1,294	62.0500	11:15:00	LSE	874290
19,376	62.0600	11:17:02	LSE	875987
1,207	62.0500	11:18:06	LSE	876986
11,657	62.0500	11:18:06	LSE	876981
6,657	62.0500	11:18:06	LSE	876979
17,293	62.0500	11:18:40	LSE	877525
11,594	62.0400	11:18:50	LSE	877669
2,161	62.0400	11:18:50	LSE	877667
5,994	62.0400	11:18:50	LSE	877665
18,162	62.0400	11:19:04	LSE	877854
1,422	62.0200	11:19:10	LSE	878020
1,921	62.0200	11:19:10	LSE	878018
13,246	62.0200	11:19:10	LSE	878016
1,422	62.0200	11:19:10	LSE	878008
11,411	62.0100	11:19:11	LSE	878153
7,882	62.0100	11:19:11	LSE	878151
1,959	62.0000	11:20:23	LSE	879746
6,040	62.0000	11:20:29	LSE	879839
9,163	62.0000	11:20:38	LSE	879922
11,715	62.0000	11:20:38	LSE	879920
18,005	62.0100	11:21:26	LSE	880633
17,970	62.0300	11:23:26	LSE	882730
784	62.0400	11:25:07	LSE	884544
15,765	62.0400	11:25:07	LSE	884542
12,500	62.0800	11:28:22	LSE	887420
20,141	62.0800	11:28:22	LSE	887413
20,447	62.0800	11:28:22	LSE	887411
19,759	62.1300	11:30:42	LSE	889930
22,223	62.1300	11:30:42	LSE	889928
37,833	62.1300	11:31:58	LSE	891216
10,848	62.1300	11:32:00	LSE	891287
5,732	62.1300	11:32:00	LSE	891285
23,708	62.1300	11:32:00	LSE	891283
12,961	62.1700	11:35:05	LSE	893994
21,489	62.1700	11:35:05	LSE	893992
9,302	62.1700	11:35:05	LSE	893990
38,594	62.1800	11:38:14	LSE	897093
43,061	62.1700	11:38:17	LSE	897204
28,264	62.1800	11:39:07	LSE	898042
14,727	62.1800	11:39:07	LSE	898040
2,077	62.1700	11:40:04	LSE	898791
11,179	62.1700	11:40:04	LSE	898789
20,653	62.1700	11:40:04	LSE	898787
9,804	62.1700	11:40:04	LSE	898785
8,007	62.1700	11:40:04	LSE	898783
39,523	62.1600	11:40:08	LSE	898898
32,923	62.1500	11:40:18	LSE	899069
13,960	62.2500	11:43:29	LSE	902176
11,518	62.2400	11:43:37	LSE	902255
2,213	62.2400	11:43:37	LSE	902253
9,216	62.2400	11:43:37	LSE	902251
19,094	62.2400	11:43:37	LSE	902249
36,539	62.2300	11:44:58	LSE	903118
36,659	62.2600	11:45:41	LSE	903718
36,507	62.2500	11:45:44	LSE	903740
32,457	62.2400	11:45:50	LSE	903896
29,553	62.2400	11:46:57	LSE	904920
5,179	62.2300	11:47:18	LSE	905281
14,130	62.2300	11:47:18	LSE	905279
6,257	62.2300	11:47:18	LSE	905277
4,137	62.2500	11:48:14	LSE	905991
4,098	62.2500	11:48:14	LSE	905989
8,544	62.2500	11:48:14	LSE	905987
12,116	62.2600	11:49:42	LSE	907255
12,064	62.2600	11:50:08	LSE	907663
16,314	62.2900	11:51:01	LSE	908480
5,459	62.2900	11:51:01	LSE	908478
18,396	62.2900	11:51:01	LSE	908476
508	62.2800	11:51:02	LSE	908496
25,193	62.2800	11:51:02	LSE	908494
8,817	62.2800	11:51:02	LSE	908492
25,854	62.2700	11:51:17	LSE	908636
11,500	62.2700	11:51:39	LSE	909055
1,652	62.2700	11:51:39	LSE	909046
17,299	62.2700	11:51:39	LSE	909044
463	62.2700	11:51:39	LSE	909021
12,500	62.2700	11:51:39	LSE	909019
7,104	62.2700	11:51:39	LSE	909017
19,510	62.2700	11:51:39	LSE	908962
9,516	62.2700	11:52:59	LSE	910558
9,895	62.2700	11:52:59	LSE	910556
13,282	62.2600	11:53:58	LSE	911320
5,691	62.2600	11:53:58	LSE	911318
1,394	62.2700	11:55:22	LSE	912769
18,670	62.2700	11:55:22	LSE	912771
4,329	62.2600	11:55:57	LSE	913436
15,327	62.2600	11:55:57	LSE	913434
2,212	62.2700	11:56:30	LSE	914166
11,782	62.2700	11:56:30	LSE	914164
2,390	62.2700	11:56:30	LSE	914162
12,472	62.2800	11:57:15	LSE	915015
4,033	62.2800	11:57:15	LSE	915013
1,782	62.2800	11:57:15	LSE	915011
7,289	62.2700	11:57:54	LSE	915545
1,456	62.2700	11:57:54	LSE	915527
1,494	62.2700	11:57:54	LSE	915520
1,446	62.2700	11:57:54	LSE	915493
1,454	62.2700	11:57:54	LSE	915486
2,891	62.2700	11:57:54	LSE	915472
20,041	62.2700	11:57:54	LSE	915461
20,208	62.2700	11:57:54	LSE	915438
23,481	62.2700	11:57:54	LSE	915430
19,573	62.2500	11:58:10	LSE	916080
19,709	62.2600	11:58:10	LSE	916064
19,786	62.2800	11:59:24	LSE	917253
18,858	62.2800	11:59:24	LSE	917244
16,527	62.2800	11:59:58	LSE	917786
2,227	62.2800	11:59:58	LSE	917782
6,982	62.2400	12:02:05	LSE	919290
13,174	62.2400	12:02:05	LSE	919288
18,433	62.2400	12:02:20	LSE	919859
13,142	62.2500	12:02:31	LSE	920317
18,302	62.2300	12:02:32	LSE	920382
1,640	62.2300	12:02:32	LSE	920359
19,729	62.2100	12:02:51	LSE	920751
21,392	62.2500	12:04:59	LSE	922795
12,200	62.2500	12:04:59	LSE	922787
11,124	62.2500	12:04:59	LSE	922785
18,602	62.2400	12:05:02	LSE	922899
5,203	62.2400	12:05:17	LSE	923157
9,895	62.2400	12:05:17	LSE	923155
5,617	62.2300	12:05:44	LSE	923427
11,827	62.2300	12:05:44	LSE	923425
13,503	62.2300	12:05:44	LSE	923417
7,580	62.2300	12:05:44	LSE	923415
12,105	62.2300	12:05:44	LSE	923410
19,315	62.2300	12:05:44	LSE	923399
18,877	62.2200	12:05:45	LSE	923452
16,873	62.2100	12:05:51	LSE	923598
15,691	62.2100	12:05:51	LSE	923587
18,323	62.2100	12:05:51	LSE	923574
11,028	62.2000	12:08:00	LSE	925406
4,377	62.2000	12:08:00	LSE	925404
16,483	62.2000	12:08:24	LSE	925798
18,452	62.1900	12:09:06	LSE	926371
16,395	62.1900	12:09:06	LSE	926363
1,528	62.1800	12:09:15	LSE	926533
16,341	62.1800	12:09:15	LSE	926531
16,690	62.1700	12:09:33	LSE	926923
15,158	62.1700	12:09:33	LSE	926867
15,790	62.1800	12:10:48	LSE	927884
3,486	62.1800	12:12:09	LSE	928900
12,871	62.1800	12:12:48	LSE	929548
18,510	62.1900	12:13:44	LSE	930223
19,397	62.1800	12:13:53	LSE	930375
11,676	62.1800	12:15:17	LSE	931624
7,405	62.1800	12:15:17	LSE	931622
3,127	62.1800	12:15:17	LSE	931620
14,988	62.1800	12:15:17	LSE	931617
14,039	62.1800	12:15:17	LSE	931609
4,886	62.1800	12:15:17	LSE	931607
17,127	62.1700	12:15:20	LSE	931713
8,510	62.1700	12:15:20	LSE	931711
5,140	62.1700	12:15:20	LSE	931709
11,380	62.1700	12:15:20	LSE	931707
6,515	62.1700	12:15:20	LSE	931705
13,123	62.2000	12:17:12	LSE	933247
4,035	62.1800	12:17:25	LSE	933473
12,384	62.1800	12:17:25	LSE	933470
2,430	62.1800	12:17:25	LSE	933468
19,107	62.1800	12:17:25	LSE	933464
17,690	62.1700	12:18:54	LSE	934708
12,398	62.1700	12:18:54	LSE	934706
4,176	62.1700	12:18:54	LSE	934704
17,030	62.1600	12:18:56	LSE	934746
1,120	62.1500	12:20:21	LSE	935857
6,250	62.1500	12:20:36	LSE	936103
10,921	62.1500	12:20:36	LSE	936105
1,706	62.1500	12:20:36	LSE	936101
17,881	62.1500	12:20:36	LSE	936091
8,401	62.1500	12:20:36	LSE	936088
7,066	62.1500	12:20:36	LSE	936086
16,619	62.1400	12:20:47	LSE	936270
1,701	62.1400	12:20:47	LSE	936268
1,440	62.1300	12:21:15	LSE	936656
8,191	62.1300	12:21:18	LSE	936690
6,166	62.1300	12:21:18	LSE	936688
17,910	62.1200	12:21:44	LSE	937067
3,486	62.1000	12:22:05	LSE	937314
11,016	62.1000	12:22:11	LSE	937380
1,120	62.1000	12:22:11	LSE	937378
1,804	62.0900	12:22:26	LSE	937566
1,918	62.0900	12:22:44	LSE	937852
4,375	62.0900	12:23:00	LSE	938138
8,302	62.0900	12:23:00	LSE	938140
4,207	62.0900	12:24:11	LSE	939235
13,147	62.0900	12:24:11	LSE	939233
4,089	62.0900	12:24:11	LSE	939229
13,319	62.0900	12:24:11	LSE	939231
16,720	62.0800	12:24:42	LSE	939986
16,233	62.0900	12:25:17	LSE	940589
9,814	62.0900	12:25:17	LSE	940587
7,570	62.0900	12:25:17	LSE	940585
12,698	62.0900	12:25:17	LSE	940583
17,401	62.0800	12:25:44	LSE	940980
14,802	62.0700	12:26:05	LSE	941365
7,526	62.0600	12:26:14	LSE	941496
9,005	62.0600	12:26:14	LSE	941494
1,990	62.0600	12:26:19	LSE	941581
12,286	62.0700	12:26:51	LSE	941989
16,387	62.0600	12:27:22	LSE	942520
13,838	62.0500	12:27:34	LSE	942623
10,121	62.0400	12:27:46	LSE	942800
3,114	62.0400	12:27:49	LSE	942830
193	62.0400	12:27:49	LSE	942828
12,171	62.0400	12:27:53	LSE	942880
2,249	62.0300	12:28:12	LSE	943359
9,922	62.0300	12:28:12	LSE	943357
11,253	62.0400	12:28:54	LSE	944222
12,737	62.0300	12:29:17	LSE	944532
11,447	62.0200	12:29:26	LSE	944684
1,064	62.0200	12:29:26	LSE	944682
4,027	62.0100	12:29:28	LSE	945209
6,579	62.0100	12:29:28	LSE	945176
5,604	62.0100	12:29:28	LSE	945174
15,890	62.0300	12:30:52	LSE	946903
14,509	62.0500	12:32:49	LSE	948756
14,498	62.1200	12:35:48	LSE	951059
7,912	62.1300	12:36:36	LSE	951957
5,262	62.1300	12:36:36	LSE	951955
11,738	62.1300	12:36:36	LSE	951953
18,917	62.1200	12:36:44	LSE	952160
26,222	62.1500	12:38:45	LSE	953798
11,233	62.1500	12:38:53	LSE	953842
12,394	62.1400	12:38:56	LSE	953917
11,233	62.1400	12:38:56	LSE	953915
12,484	62.1300	12:40:09	LSE	954749
7,147	62.1300	12:40:09	LSE	954747
23,020	62.1200	12:40:26	LSE	955138
7,431	62.1400	12:41:21	LSE	956326
10,958	62.1400	12:41:21	LSE	956328
10,456	62.1500	12:42:41	LSE	957442
20,000	62.1500	12:42:41	LSE	957440
31,648	62.1600	12:42:41	LSE	957361
4,378	62.1600	12:42:41	LSE	957359
3,666	62.1600	12:43:15	LSE	958049
9,591	62.1600	12:43:15	LSE	958047
10,760	62.1600	12:43:15	LSE	958045
2,206	62.1600	12:43:15	LSE	958043
20,221	62.1500	12:43:45	LSE	958501
19,244	62.1400	12:43:55	LSE	958631
15,445	62.1400	12:44:58	LSE	959690
299	62.1400	12:44:58	LSE	959688
20,083	62.1300	12:45:24	LSE	960102
5,288	62.1200	12:45:35	LSE	960240
9,187	62.1200	12:45:35	LSE	960238
3,000	62.1200	12:45:35	LSE	960232
2,430	62.1200	12:45:35	LSE	960234
19,575	62.1100	12:45:55	LSE	960739
14,779	62.1000	12:46:23	LSE	961090
3,810	62.1000	12:46:23	LSE	961088
8,809	62.0900	12:46:37	LSE	961252
18,592	62.0900	12:46:37	LSE	961242
8,225	62.1000	12:47:16	LSE	961988
10,100	62.1000	12:47:16	LSE	961986
19,045	62.1000	12:47:16	LSE	961978
18,402	62.0900	12:48:27	LSE	963564
15,228	62.1000	12:48:52	LSE	964243
320	62.1000	12:48:52	LSE	964241
18,763	62.0900	12:49:29	LSE	964832
11,131	62.1300	12:51:08	LSE	966752
20,455	62.1400	12:51:08	LSE	966749
7,153	62.1500	12:52:53	LSE	968212
25,499	62.1500	12:52:53	LSE	968210
5,446	62.1400	12:53:11	LSE	968432
6,202	62.1400	12:53:11	LSE	968430
19,709	62.1400	12:53:11	LSE	968428
19,833	62.1400	12:53:45	LSE	969163
19,425	62.1400	12:53:45	LSE	969069
8,639	62.1400	12:53:45	LSE	969045
12,597	62.1400	12:53:45	LSE	969043
21,589	62.1400	12:53:45	LSE	969022
19,587	62.1300	12:53:51	LSE	969531
1,943	62.1300	12:54:53	LSE	970540
13,072	62.1300	12:54:53	LSE	970538
4,630	62.1300	12:54:53	LSE	970536
17,375	62.1300	12:54:53	LSE	970534
1,432	62.1200	12:55:13	LSE	971164
5,249	62.1200	12:55:13	LSE	971161
11,651	62.1200	12:55:13	LSE	971159
17,516	62.1200	12:55:13	LSE	971066
13,474	62.1300	12:55:13	LSE	971002
5,718	62.1200	12:55:13	LSE	970989
15,916	62.1300	12:55:13	LSE	970970
13,035	62.1600	13:01:18	LSE	977061
11,454	62.1600	13:01:18	LSE	977059
6,883	62.1600	13:01:18	LSE	977057
27,730	62.1400	13:01:22	LSE	977136
32,328	62.1700	13:02:59	LSE	978821
16,734	62.1700	13:03:22	LSE	979250
341	62.1700	13:03:22	LSE	979248
8,285	62.1700	13:03:43	LSE	979577
16,816	62.1700	13:03:43	LSE	979575
21,271	62.1600	13:03:45	LSE	979602
10,683	62.1500	13:04:36	LSE	980588
8,765	62.1500	13:04:36	LSE	980586
6,408	62.1400	13:04:38	LSE	980630
13,500	62.1400	13:04:41	LSE	980730
16,793	62.1300	13:04:42	LSE	980820
6,101	62.1300	13:04:45	LSE	980961
13,339	62.1300	13:04:45	LSE	980938
3,172	62.1300	13:04:45	LSE	980935
2,105	62.1300	13:04:45	LSE	980933
12,946	62.1400	13:05:24	LSE	981954
808	62.1300	13:05:43	LSE	982301
19,659	62.1300	13:05:43	LSE	982288
17,374	62.1400	13:06:39	LSE	983491
9,691	62.1500	13:07:07	LSE	984166
3,941	62.1500	13:07:16	LSE	984362
7,846	62.1500	13:07:16	LSE	984360
9,631	62.1500	13:07:16	LSE	984358
11,962	62.1600	13:08:08	LSE	985261
6,106	62.1600	13:08:08	LSE	985259
2,091	62.1500	13:08:12	LSE	985503
12,164	62.1500	13:08:12	LSE	985414
6,477	62.1500	13:08:12	LSE	985409
15,222	62.1700	13:09:30	LSE	987508
500	62.1800	13:10:05	LSE	988756
28,740	62.2100	13:11:04	LSE	990951
1,155	62.2100	13:11:04	LSE	990949
11,781	62.2100	13:11:04	LSE	990947
10,286	62.2100	13:11:04	LSE	990945
5,494	62.2100	13:11:04	LSE	990943
13,951	62.2200	13:11:17	LSE	991120
15,375	62.2500	13:13:32	LSE	993979
3,804	62.2500	13:13:32	LSE	993975
1,352	62.2500	13:13:32	LSE	993977
4,599	62.2500	13:13:32	LSE	993872
12,500	62.2500	13:13:32	LSE	993870
10,217	62.2500	13:13:32	LSE	993868
11,846	62.2500	13:13:32	LSE	993860
7,114	62.2500	13:13:32	LSE	993858
19,002	62.2500	13:13:32	LSE	993856
17,537	62.2400	13:13:58	LSE	994536
18,729	62.2300	13:14:29	LSE	995468
19,340	62.2500	13:15:07	LSE	996011
6,000	62.2700	13:16:45	LSE	997494
24,852	62.2700	13:16:45	LSE	997492
17,008	62.2600	13:16:51	LSE	997570
2,971	62.2600	13:16:51	LSE	997568
382	62.2600	13:16:51	LSE	997560
20,481	62.2600	13:16:51	LSE	997558
2,489	62.2500	13:17:02	LSE	997945
16,133	62.2500	13:17:02	LSE	997943
10,742	62.2400	13:17:49	LSE	998717
7,560	62.2400	13:17:49	LSE	998715
62	62.2300	13:17:50	LSE	999266
13,402	62.2300	13:17:50	LSE	999214
7,189	62.2300	13:17:50	LSE	999197
4,599	62.2300	13:17:50	LSE	999195
4,458	62.2300	13:17:50	LSE	999170
7,964	62.2300	13:17:50	LSE	999172
6,695	62.2300	13:17:50	LSE	999148
5,028	62.2300	13:17:50	LSE	999137
3,314	62.2300	13:17:50	LSE	999133
9,186	62.2300	13:17:50	LSE	999099
8,345	62.2300	13:17:50	LSE	999097
16,975	62.2300	13:17:50	LSE	999063
11,301	62.2300	13:17:50	LSE	999000
6,000	62.2300	13:17:50	LSE	998987
11,196	62.2300	13:17:50	LSE	998958
3,386	62.2300	13:17:50	LSE	998956
3,789	62.2300	13:17:50	LSE	998954
8,211	62.2300	13:17:50	LSE	998938
11,281	62.2300	13:17:50	LSE	998936
18,912	62.2300	13:17:50	LSE	998930
10,965	62.2100	13:18:43	LSE	1000858
11,041	62.2000	13:18:49	LSE	1000987
11,188	62.2000	13:18:49	LSE	1000977
10,662	62.1800	13:19:23	LSE	1001720
1,857	62.1800	13:19:30	LSE	1001919
7,311	62.1800	13:19:34	LSE	1002029
2,687	62.1900	13:20:01	LSE	1002473
12,225	62.1900	13:20:06	LSE	1002561
9,818	62.1900	13:20:06	LSE	1002554
7,284	62.1700	13:21:46	LSE	1004437
4,220	62.1700	13:21:49	LSE	1004495
12,959	62.1800	13:22:09	LSE	1004975
11,360	62.1700	13:22:11	LSE	1005015
1,289	62.1700	13:22:11	LSE	1005013
12,012	62.1700	13:22:11	LSE	1005010
13,128	62.1600	13:22:17	LSE	1005165
4,755	62.1500	13:22:57	LSE	1005829
2,145	62.1500	13:22:57	LSE	1005827
6,404	62.1500	13:22:57	LSE	1005825
11,090	62.1500	13:24:38	LSE	1008830
4,298	62.1500	13:24:38	LSE	1008828
3,281	62.1500	13:24:38	LSE	1008810
8,499	62.1500	13:24:38	LSE	1008808
12,230	62.1400	13:24:42	LSE	1008930
4,474	62.1300	13:24:49	LSE	1009060
7,790	62.1300	13:24:49	LSE	1009058
12,569	62.1300	13:24:57	LSE	1009198
3,610	62.1200	13:25:53	LSE	1010387
1,030	62.1200	13:25:53	LSE	1010385
8,616	62.1200	13:25:53	LSE	1010383
11,486	62.1200	13:25:53	LSE	1010381
1,552	62.1200	13:26:26	LSE	1010931
932	62.1200	13:26:39	LSE	1011204
1,004	62.1200	13:26:53	LSE	1011415
1,089	62.1200	13:27:09	LSE	1011705
15,775	62.1300	13:28:16	LSE	1013020
8,319	62.1300	13:28:45	LSE	1013616
8,662	62.1300	13:28:45	LSE	1013614
15,705	62.1200	13:29:52	LSE	1014892
2,684	62.1100	13:29:53	LSE	1014929
8,500	62.1100	13:29:53	LSE	1014927
4,783	62.1100	13:29:53	LSE	1014925
13,103	62.1000	13:30:01	LSE	1015410
1,975	62.1000	13:30:01	LSE	1015408
14,913	62.0900	13:30:02	LSE	1015460
12,818	62.1000	13:31:15	LSE	1017411
5,814	62.1000	13:31:32	LSE	1018101
8,156	62.1000	13:31:32	LSE	1018099
1,160	62.1000	13:31:32	LSE	1018097
13,465	62.1100	13:32:34	LSE	1019430
19,120	62.1300	13:33:19	LSE	1020620
19,460	62.1600	13:34:22	LSE	1022224
19,596	62.1500	13:35:40	LSE	1023992
13,790	62.1400	13:35:50	LSE	1024246
5,441	62.1400	13:35:50	LSE	1024244
11,547	62.1300	13:36:01	LSE	1024636
7,314	62.1300	13:36:01	LSE	1024634
13,968	62.1200	13:36:23	LSE	1024982
4,087	62.1200	13:36:29	LSE	1025223
2,388	62.1200	13:36:29	LSE	1025221
8,556	62.1200	13:36:29	LSE	1025217
9,373	62.1200	13:36:29	LSE	1025211
5,984	62.1200	13:36:29	LSE	1025209
370	62.1200	13:36:29	LSE	1025207
3,976	62.1200	13:36:29	LSE	1025205
18,876	62.1100	13:36:30	LSE	1025400
18,876	62.1100	13:36:30	LSE	1025391
18,320	62.1000	13:36:44	LSE	1025814
16,131	62.1000	13:37:02	LSE	1026269
13,440	62.0900	13:37:04	LSE	1026327
5,999	62.0900	13:37:04	LSE	1026325
9,063	62.0900	13:37:04	LSE	1026323
3,437	62.0900	13:37:04	LSE	1026315
13,482	62.0900	13:37:04	LSE	1026313
17,826	62.0900	13:37:04	LSE	1026311
11,771	62.0800	13:37:09	LSE	1026438
17,547	62.1400	13:39:31	LSE	1029199
12,863	62.1300	13:39:45	LSE	1029500
4,008	62.1300	13:39:45	LSE	1029498
5,218	62.1300	13:39:45	LSE	1029483
10,691	62.1300	13:39:45	LSE	1029481
13,498	62.1300	13:40:27	LSE	1030410
2,187	62.1300	13:40:27	LSE	1030412
9,286	62.1400	13:41:06	LSE	1031300
301	62.1400	13:41:06	LSE	1031286
13,349	62.1400	13:41:06	LSE	1031284
11,835	62.1600	13:41:47	LSE	1031988
4,298	62.1600	13:41:47	LSE	1031986
15,857	62.1700	13:42:05	LSE	1032345
10,252	62.1600	13:42:08	LSE	1032441
1,059	62.1600	13:42:18	LSE	1032690
7,500	62.1600	13:42:18	LSE	1032688
10,449	62.1600	13:42:18	LSE	1032686
6,000	62.1500	13:42:19	LSE	1032708
9,449	62.1500	13:42:19	LSE	1032706
2,493	62.1600	13:43:01	LSE	1033745
15,078	62.1600	13:43:01	LSE	1033740
8,888	62.1500	13:43:29	LSE	1034320
7,696	62.1500	13:43:29	LSE	1034318
855	62.1400	13:43:34	LSE	1034388
4,804	62.1600	13:44:10	LSE	1035336
11,776	62.1600	13:44:10	LSE	1035334
8,776	62.1600	13:44:10	LSE	1035332
7,403	62.1600	13:44:10	LSE	1035330
16,069	62.1500	13:44:26	LSE	1035805
4,018	62.1700	13:46:49	LSE	1038642
9,035	62.1700	13:46:49	LSE	1038640
4,545	62.1700	13:46:49	LSE	1038638
18,273	62.1700	13:46:49	LSE	1038576
6,525	62.1700	13:48:46	LSE	1041391
5,152	62.1700	13:49:00	LSE	1041695
12,407	62.1700	13:49:00	LSE	1041670
11,675	62.1700	13:49:00	LSE	1041668
1,133	62.1700	13:49:10	LSE	1041947
13,284	62.1700	13:49:16	LSE	1042188
4,211	62.1700	13:49:16	LSE	1042186
3,717	62.1700	13:49:40	LSE	1042690
2,929	62.1700	13:49:40	LSE	1042688
6,881	62.1700	13:49:40	LSE	1042686
808	62.1700	13:49:40	LSE	1042681
7,877	62.1700	13:49:40	LSE	1042679
12,093	62.1700	13:49:49	LSE	1042868
7,346	62.1700	13:49:49	LSE	1042866
13,103	62.1900	13:50:18	LSE	1043629
18,077	62.2000	13:52:12	LSE	1046119
19,029	62.2100	13:52:12	LSE	1046108
11,697	62.2000	13:54:01	LSE	1048245
5,403	62.2000	13:54:08	LSE	1048506
9,600	62.2000	13:54:08	LSE	1048461
4,315	62.2000	13:54:08	LSE	1048459
13,178	62.2000	13:54:08	LSE	1048437
11,572	62.2000	13:54:08	LSE	1048432
7,636	62.2000	13:54:08	LSE	1048430
17,981	62.2200	13:55:22	LSE	1050436
19,003	62.2200	13:56:04	LSE	1051378
11,312	62.0700	14:49:48	LSE	1153449
8,844	62.0700	14:49:48	LSE	1153447
8,092	62.0700	14:49:48	LSE	1153445
13,862	62.0700	14:50:13	LSE	1154500
8,499	62.0600	14:50:18	LSE	1154725
7,581	62.0600	14:50:18	LSE	1154727
12,722	62.0500	14:50:23	LSE	1154900
765	62.0400	14:50:43	LSE	1155712
12,809	62.0400	14:50:43	LSE	1155714
11,478	62.0300	14:50:45	LSE	1155779
844	62.0300	14:50:45	LSE	1155777
12,555	62.0200	14:50:52	LSE	1156012
13,377	62.0300	14:50:52	LSE	1156002
5,000	62.0500	14:52:20	LSE	1159927
7,042	62.0500	14:52:20	LSE	1159925
1,090	62.0500	14:52:28	LSE	1160484
12,793	62.0500	14:52:28	LSE	1160486
12,996	62.1300	14:54:54	LSE	1167251
11,591	62.1300	14:54:54	LSE	1167249
3,593	62.1200	14:54:57	LSE	1167431
12,443	62.1200	14:54:57	LSE	1167429
10,308	62.1200	14:54:57	LSE	1167378
6,151	62.1200	14:54:57	LSE	1167376
16,296	62.1100	14:55:24	LSE	1168650
13,692	62.0900	14:56:06	LSE	1170308
400	62.1100	14:56:28	LSE	1171591
12,050	62.1100	14:56:38	LSE	1171871
6,270	62.1000	14:56:55	LSE	1172518
8,552	62.1000	14:56:55	LSE	1172509
6,362	62.1000	14:56:55	LSE	1172441
10,643	62.1000	14:56:55	LSE	1172443
8,863	62.1000	14:57:24	LSE	1173464
4,483	62.1000	14:57:24	LSE	1173462
13,498	62.1000	14:58:15	LSE	1174908
15,821	62.0900	14:58:33	LSE	1175823
11,525	62.1100	15:00:04	LSE	1179236
17,069	62.1100	15:00:48	LSE	1180864
3,865	62.1100	15:00:48	LSE	1180851
8,752	62.1100	15:00:48	LSE	1180849
18,097	62.1500	15:02:01	LSE	1183782
15,704	62.1400	15:02:05	LSE	1183995
12,694	62.2000	15:02:53	LSE	1185701
5,148	62.2200	15:03:34	LSE	1187254
9,132	62.2200	15:03:34	LSE	1187252
14,403	62.2200	15:03:41	LSE	1187611
16,055	62.2100	15:03:42	LSE	1187792
17,146	62.2000	15:03:47	LSE	1188084
400	62.2000	15:04:13	LSE	1188881
34	62.2000	15:04:13	LSE	1188870
3,631	62.2000	15:04:20	LSE	1189026
15,376	62.2000	15:04:24	LSE	1189146
9,814	62.2000	15:04:24	LSE	1189144
12,602	62.1900	15:04:47	LSE	1189929
12,717	62.1900	15:04:47	LSE	1189925
13,612	62.2100	15:05:10	LSE	1190862
3,216	62.2200	15:05:47	LSE	1191805
9,995	62.2200	15:05:55	LSE	1192107
11,096	62.2000	15:06:04	LSE	1192599
8,071	62.2000	15:06:04	LSE	1192583
3,502	62.2000	15:06:04	LSE	1192581
11,848	62.1800	15:06:37	LSE	1194144
1,724	62.1800	15:06:37	LSE	1194142
7,856	62.1700	15:06:46	LSE	1194479
2,121	62.1700	15:06:46	LSE	1194477
145	62.1700	15:06:46	LSE	1194475
2,120	62.1700	15:06:46	LSE	1194473
2,400	62.1700	15:07:06	LSE	1195138
2,412	62.1700	15:07:06	LSE	1195129
805	62.1700	15:07:12	LSE	1195522
800	62.1700	15:07:12	LSE	1195519
2,000	62.1700	15:07:20	LSE	1195758
2,000	62.1700	15:07:25	LSE	1195916
523	62.1700	15:07:26	LSE	1195994
2,000	62.1700	15:07:26	LSE	1195981
13,274	62.1800	15:07:59	LSE	1197417
1,050	62.1700	15:08:03	LSE	1197545
13,933	62.2000	15:08:34	LSE	1198985
14,781	62.1800	15:08:36	LSE	1199190
11,901	62.1700	15:08:39	LSE	1199427
13,343	62.2100	15:09:44	LSE	1201531
8,689	62.2000	15:09:49	LSE	1201687
3,041	62.2000	15:10:01	LSE	1202279
11,898	62.2000	15:10:01	LSE	1202277
4,489	62.1800	15:10:11	LSE	1202820
12,761	62.1900	15:10:11	LSE	1202814
12,286	62.1800	15:10:12	LSE	1202850
1,377	62.1800	15:10:12	LSE	1202848
7,108	62.1800	15:10:12	LSE	1202846
12,415	62.1700	15:10:13	LSE	1202870
12,366	62.1700	15:10:13	LSE	1202865
1,275	62.1100	15:10:45	LSE	1204429
1,154	62.1100	15:10:50	LSE	1204579
12,022	62.1200	15:11:08	LSE	1205385
1,628	62.1100	15:11:09	LSE	1205397
2,085	62.1100	15:11:31	LSE	1206050
9,832	62.1100	15:11:31	LSE	1206054
4,746	62.1000	15:11:32	LSE	1206076
7,665	62.1000	15:11:32	LSE	1206074
11,361	62.0900	15:11:46	LSE	1206514
13,292	62.0900	15:12:02	LSE	1207131
13,841	62.1200	15:12:44	LSE	1209025
13,497	62.1100	15:12:46	LSE	1209118
11,048	62.1100	15:13:04	LSE	1209615
8,253	62.1000	15:13:05	LSE	1209775
5,971	62.1000	15:13:06	LSE	1209888
12,666	62.1000	15:13:06	LSE	1209886
1,073	62.0900	15:13:24	LSE	1210543
3,710	62.0900	15:13:24	LSE	1210514
7,099	62.0900	15:13:24	LSE	1210508
2,313	62.1000	15:13:48	LSE	1211770
5,355	62.1000	15:13:48	LSE	1211768
5,355	62.1000	15:13:48	LSE	1211772
11,509	62.0900	15:13:49	LSE	1212031
1,768	62.0900	15:13:49	LSE	1212035
13,167	62.0800	15:13:54	LSE	1212254
11,771	62.0900	15:14:47	LSE	1213840
12,643	62.0900	15:15:00	LSE	1214320
11,060	62.0900	15:15:00	LSE	1214315
14,345	62.0800	15:15:02	LSE	1214451
11,685	62.0700	15:15:13	LSE	1214798
3,584	62.0700	15:15:13	LSE	1214795
8,351	62.0700	15:15:13	LSE	1214793
12,257	62.0600	15:15:14	LSE	1214878
11,653	62.0700	15:16:11	LSE	1217078
13,551	62.0800	15:16:27	LSE	1217669
11,783	62.0800	15:17:01	LSE	1219633
4,263	62.0800	15:17:24	LSE	1220175
7,717	62.0800	15:17:24	LSE	1220173
4,375	62.0900	15:18:15	LSE	1222398
7,871	62.0900	15:18:15	LSE	1222400
4,286	62.1200	15:19:02	LSE	1224299
10,415	62.1200	15:19:02	LSE	1224265
11,659	62.1200	15:19:02	LSE	1224263
12,991	62.1100	15:19:29	LSE	1225274
11,392	62.1100	15:19:50	LSE	1226096
1,923	62.1100	15:19:50	LSE	1226094
12,483	62.1100	15:20:15	LSE	1226899
11,383	62.1000	15:20:21	LSE	1227191
4,032	62.1000	15:20:21	LSE	1227187
13,311	62.1000	15:20:38	LSE	1227893
5,073	62.1000	15:20:52	LSE	1228341
7,091	62.1000	15:20:52	LSE	1228332
11,834	62.1100	15:21:12	LSE	1229095
7,281	62.1400	15:22:01	LSE	1230991
6,829	62.1400	15:22:01	LSE	1230989
856	62.1300	15:22:11	LSE	1231414
14,504	62.1400	15:22:44	LSE	1232681
13,470	62.1400	15:22:44	LSE	1232666
9,330	62.1400	15:23:27	LSE	1234006
518	62.1400	15:23:27	LSE	1234010
2,477	62.1400	15:23:27	LSE	1234008
574	62.1300	15:23:28	LSE	1234102
2,376	62.1300	15:23:31	LSE	1234336
10,812	62.1300	15:23:31	LSE	1234334
12,354	62.1300	15:23:31	LSE	1234330
6,215	62.1200	15:23:34	LSE	1234646
7,091	62.1200	15:23:34	LSE	1234644
6,398	62.1700	15:25:15	LSE	1239557
5,396	62.1700	15:25:15	LSE	1239555
13,491	62.1700	15:25:37	LSE	1240684
16,132	62.2000	15:26:23	LSE	1242880
5,835	62.2000	15:26:39	LSE	1243353
13,175	62.2000	15:26:41	LSE	1243408
2,721	62.2000	15:26:44	LSE	1243492
16,127	62.2000	15:26:44	LSE	1243494
18,245	62.2000	15:27:41	LSE	1245457
6,200	62.1900	15:28:22	LSE	1246849
7,438	62.1900	15:28:22	LSE	1246779
18,529	62.1900	15:28:22	LSE	1246742
17,175	62.1900	15:28:51	LSE	1247998
11,369	62.1800	15:28:59	LSE	1248526
5,351	62.1800	15:28:59	LSE	1248524
16,094	62.1700	15:29:05	LSE	1248857
13,351	62.1700	15:29:27	LSE	1249703
4,044	62.1800	15:29:51	LSE	1250729
12,713	62.1800	15:29:51	LSE	1250727
16,035	62.1700	15:30:06	LSE	1251220
7,648	62.1700	15:30:17	LSE	1251853
5,008	62.1700	15:30:17	LSE	1251851
14,586	62.1600	15:30:22	LSE	1252156
1,445	62.1500	15:30:41	LSE	1252810
12,867	62.1500	15:30:54	LSE	1253468
9,874	62.1800	15:31:29	LSE	1254656
2,892	62.1800	15:31:29	LSE	1254654
873	62.1800	15:32:00	LSE	1255774
11,229	62.1800	15:32:00	LSE	1255764
1,894	62.1800	15:32:00	LSE	1255762
16,522	62.1700	15:32:03	LSE	1255955
6,117	62.1600	15:32:07	LSE	1256212
7,500	62.1600	15:32:07	LSE	1256210
4,916	62.1800	15:33:54	LSE	1260747
8,957	62.1800	15:33:54	LSE	1260749
12,500	62.2000	15:34:16	LSE	1261391
18,056	62.1900	15:34:20	LSE	1261484
18,259	62.1900	15:34:20	LSE	1261482
14,426	62.1800	15:34:28	LSE	1261702
923	62.1800	15:34:28	LSE	1261700
8,011	62.1900	15:35:40	LSE	1264757
3,653	62.1900	15:35:40	LSE	1264755
18,326	62.1800	15:36:11	LSE	1265788
15,873	62.1700	15:36:45	LSE	1267242
15,604	62.1700	15:36:45	LSE	1267231
304	62.1700	15:36:45	LSE	1267227
14,098	62.1600	15:37:02	LSE	1268091
16,931	62.1600	15:37:02	LSE	1268067
125	62.1600	15:37:02	LSE	1268065
81	62.1500	15:37:35	LSE	1269647
4,621	62.1500	15:37:35	LSE	1269649
10,944	62.1500	15:37:35	LSE	1269651
5,896	62.1500	15:37:42	LSE	1269932
1,194	62.1500	15:37:42	LSE	1269930
11,574	62.1500	15:37:42	LSE	1269923
4,615	62.1500	15:37:42	LSE	1269921
6,593	62.1500	15:37:42	LSE	1269919
61	62.1500	15:37:42	LSE	1269917
2,469	62.1500	15:37:42	LSE	1269915
10,599	62.1400	15:37:46	LSE	1270093
2,068	62.1400	15:37:46	LSE	1270091
12,368	62.1700	15:38:46	LSE	1272298
996	62.1700	15:38:46	LSE	1272296
12,960	62.1600	15:38:47	LSE	1272363
2,001	62.1900	15:40:06	LSE	1275957
13,297	62.1900	15:40:06	LSE	1275955
16,143	62.1800	15:40:08	LSE	1276050
3,526	62.1900	15:40:42	LSE	1278047
8,851	62.1900	15:40:42	LSE	1278045
13,362	62.1800	15:41:05	LSE	1278761
5,683	62.1800	15:41:05	LSE	1278757
8,972	62.1800	15:41:05	LSE	1278755
71	62.1800	15:42:04	LSE	1280820
15,081	62.1800	15:42:04	LSE	1280818
16,069	62.1700	15:42:05	LSE	1280867
14,176	62.1800	15:42:33	LSE	1281961
17,960	62.2300	15:43:34	LSE	1284806
11,779	62.2400	15:44:49	LSE	1287415
11,713	62.2400	15:44:49	LSE	1287417
5,378	62.2700	15:45:55	LSE	1290117
6,228	62.2700	15:45:55	LSE	1290115
11,946	62.2700	15:45:55	LSE	1290113
12,645	62.2800	15:47:05	LSE	1293048
4,720	62.2800	15:47:05	LSE	1293046
7,751	62.2800	15:47:05	LSE	1293044
18,577	62.2700	15:47:06	LSE	1293094
18,265	62.2600	15:47:18	LSE	1293543
2,214	62.2500	15:47:51	LSE	1294764
17,294	62.2500	15:47:51	LSE	1294762
13,203	62.2400	15:48:20	LSE	1295886
6,159	62.2400	15:48:20	LSE	1295798
8,922	62.2600	15:49:09	LSE	1297876
5,994	62.2600	15:49:09	LSE	1297874
19,755	62.2500	15:49:25	LSE	1298569
375	62.2400	15:50:02	LSE	1299874
7,845	62.2400	15:50:02	LSE	1299872
10,000	62.2400	15:50:02	LSE	1299870
19,775	62.2400	15:50:02	LSE	1299868
4,119	62.2400	15:50:37	LSE	1301407
2,679	62.2400	15:50:37	LSE	1301405
6,714	62.2400	15:50:40	LSE	1301510
4,373	62.2400	15:50:40	LSE	1301508
9,793	62.2400	15:50:40	LSE	1301506
18,835	62.2300	15:50:50	LSE	1302080
12,452	62.2200	15:50:56	LSE	1302714
1,962	62.2200	15:50:56	LSE	1302712
3,696	62.2200	15:50:56	LSE	1302710
7,830	62.2200	15:51:24	LSE	1303895
6,456	62.2200	15:51:24	LSE	1303893
5,077	62.2200	15:51:24	LSE	1303897
2,351	62.2200	15:51:45	LSE	1304397
948	62.2200	15:51:52	LSE	1304638
891	62.2200	15:51:54	LSE	1304696
14,166	62.2200	15:51:54	LSE	1304694
17,058	62.2100	15:51:55	LSE	1304822
19,249	62.2100	15:51:55	LSE	1304810
18,333	62.2100	15:51:55	LSE	1304746
18,658	62.2600	15:53:49	LSE	1309518
812	62.2500	15:53:51	LSE	1309572
6,179	62.2800	15:55:05	LSE	1312535
13,600	62.2800	15:55:08	LSE	1312750
3,022	62.2700	15:55:27	LSE	1313290
1,159	62.3300	15:57:58	LSE	1318881
11,111	62.3300	15:57:58	LSE	1318857
15,084	62.3300	15:57:58	LSE	1318845
12,500	62.3300	15:57:58	LSE	1318843
9,754	62.3300	15:57:58	LSE	1318841
7,290	62.3300	15:57:58	LSE	1318835
29,008	62.3300	15:57:58	LSE	1318833
29,743	62.3600	15:58:54	LSE	1321414
10,279	62.3900	15:59:49	LSE	1324260
3,339	62.3900	15:59:49	LSE	1324258
24,882	62.3900	15:59:49	LSE	1324256
4,778	62.3900	15:59:49	LSE	1324254
21,000	62.3800	15:59:58	LSE	1324806
16,008	62.3800	15:59:58	LSE	1324804
400	62.3800	16:00:08	LSE	1326227
11,632	62.3900	16:00:18	LSE	1327251
21,066	62.3900	16:00:18	LSE	1327249
157	62.3900	16:00:24	LSE	1327606
4,432	62.3900	16:00:24	LSE	1327604
9,016	62.3900	16:00:24	LSE	1327600
19,188	62.3900	16:00:24	LSE	1327598
6,978	62.4300	16:00:56	LSE	1329097
12,823	62.4300	16:00:56	LSE	1329094
10,073	62.4300	16:00:56	LSE	1329092
23,073	62.4300	16:00:56	LSE	1329088
11,806	62.4300	16:00:56	LSE	1329086
26,453	62.4300	16:00:56	LSE	1329082
11,303	62.4300	16:00:56	LSE	1329080
20,056	62.4100	16:00:57	LSE	1329281
19,888	62.4000	16:01:00	LSE	1329462
21,967	61.4100	08:05:02	Turquoise	612007
9,106	61.3900	08:05:09	Turquoise	612207
4,361	61.3900	08:05:09	Turquoise	612203
8,251	61.2600	08:08:50	Turquoise	617988
5,913	61.2600	08:08:50	Turquoise	617986

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQVLFLVQFXBBX

Related Shares:

FTSE 100 Latest

Value8,244.94

Change-30.66