Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Oct 2021 07:00

RNS Number : 4256O

Kingfisher PLC

08 October 2021

KINGFISHER PLC

Transaction in own shares

8 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	07 October 2021
Total number of shares purchased:	756,197
Volume Weighted Average price paid per share:	GBp 319.1955
Highest price paid per share:	GBp 321.0000
Lowest price paid per share:	GBp 315.9000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	756,197	GBp 319.1955

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 07 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
320.8	07:00:24	XLON	899	K000V732Z2PE0000
320.8	07:00:24	XLON	1473	K000V832Z2PE0000
320.8	07:00:24	XLON	464	K000V932Z2PE0000
320.8	07:00:24	XLON	1750	K000VA32Z2PE0000
319.8	07:00:43	XLON	150	K0014J32Z2PE0000
319.8	07:00:51	XLON	21	K0016532Z2PE0000
319.8	07:00:52	XLON	596	K0016732Z2PE0000
319.8	07:00:52	XLON	168	K0016832Z2PE0000
319.2	07:01:02	XLON	120	K0018L32Z2PE0000
319.6	07:01:03	XLON	308	K0018P32Z2PE0000
320.2	07:02:06	XLON	16	K001JO32Z2PE0000
320.2	07:02:06	XLON	337	K001JP32Z2PE0000
320.2	07:02:10	XLON	455	K001K132Z2PE0000
319.4	07:02:25	XLON	16	K001OI32Z2PE0000
320	07:05:15	XLON	374	K002NJ32Z2PE0000
320.1	07:05:39	XLON	370	K002SS32Z2PE0000
320.6	07:08:24	XLON	700	K003QA32Z2PE0000
320.6	07:08:24	XLON	25	K003QB32Z2PE0000
320	07:08:28	XLON	86	K003RF32Z2PE0000
320.2	07:08:28	XLON	202	K003RG32Z2PE0000
320.2	07:08:30	XLON	24	K003RT32Z2PE0000
320.1	07:08:34	XLON	700	K003SA32Z2PE0000
320.9	07:11:32	XLON	435	K0053X32Z2PE0000
321	07:11:38	XLON	232	K0053Y32Z2PE0000
320.6	07:12:21	XLON	370	K005D132Z2PE0000
320.4	07:12:40	XLON	469	K005F632Z2PE0000
320.4	07:12:45	XLON	427	K005IO32Z2PE0000
320.5	07:12:47	XLON	97	K005J132Z2PE0000
320.3	07:14:05	XLON	304	K0061G32Z2PE0000
320.3	07:14:06	XLON	387	K0061H32Z2PE0000
319.9	07:14:36	XLON	206	K0066232Z2PE0000
319.7	07:14:41	XLON	395	K0066R32Z2PE0000
320	07:15:16	XLON	442	K006EC32Z2PE0000
319	07:15:53	XLON	619	K006M332Z2PE0000
318.8	07:16:16	XLON	205	K006X432Z2PE0000
318.5	07:16:45	XLON	299	K0073W32Z2PE0000
318.6	07:17:33	XLON	321	K007Y232Z2PE0000
318.6	07:17:33	XLON	299	K007Y332Z2PE0000
318.5	07:18:17	XLON	5	K008L632Z2PE0000
318.3	07:18:17	XLON	376	K008L732Z2PE0000
318.1	07:19:00	XLON	231	K008WK32Z2PE0000
318.2	07:19:06	XLON	128	K008XZ32Z2PE0000
318.2	07:19:06	XLON	246	K008Y032Z2PE0000
318	07:19:34	XLON	132	K0097232Z2PE0000
317.8	07:20:08	XLON	110	K009GY32Z2PE0000
317.8	07:20:08	XLON	776	K009GZ32Z2PE0000
317.8	07:21:10	XLON	226	K009ZU32Z2PE0000
317.7	07:21:42	XLON	224	K00A9D32Z2PE0000
317.6	07:23:28	XLON	427	K00BKY32Z2PE0000
317.4	07:23:28	XLON	799	K00BKZ32Z2PE0000
317.4	07:24:14	XLON	87	K00C2C32Z2PE0000
317.5	07:24:14	XLON	457	K00C2D32Z2PE0000
317.2	07:24:24	XLON	397	K00C5E32Z2PE0000
317.3	07:24:24	XLON	408	K00C5F32Z2PE0000
317	07:25:32	XLON	480	K00CN032Z2PE0000
317	07:25:32	XLON	288	K00CN132Z2PE0000
317	07:26:09	XLON	343	K00CXU32Z2PE0000
317	07:26:10	XLON	193	K00CXW32Z2PE0000
317.1	07:26:11	XLON	490	K00CXX32Z2PE0000
317.1	07:26:11	XLON	617	K00CXY32Z2PE0000
317	07:26:13	XLON	72	K00CXZ32Z2PE0000
317.6	07:27:22	XLON	276	K00DF132Z2PE0000
317.4	07:28:57	XLON	700	K00E4532Z2PE0000
317.8	07:30:21	XLON	133	K00ENK32Z2PE0000
317.8	07:30:21	XLON	476	K00ENL32Z2PE0000
317.7	07:30:22	XLON	78	K00ENQ32Z2PE0000
317.5	07:30:51	XLON	411	K00ER832Z2PE0000
317.5	07:30:51	XLON	700	K00ER932Z2PE0000
317.3	07:30:52	XLON	700	K00ERA32Z2PE0000
317.3	07:30:52	XLON	900	K00ERB32Z2PE0000
317.3	07:31:01	XLON	700	K00ETZ32Z2PE0000
317.5	07:31:08	XLON	305	K00EUO32Z2PE0000
317.3	07:31:01	XLON	2703	K00EV032Z2PE0000
317.6	07:31:34	XLON	901	K00EXV32Z2PE0000
317.6	07:31:34	XLON	432	K00EY032Z2PE0000
317.6	07:31:36	XLON	392	K00EYH32Z2PE0000
317.7	07:31:49	XLON	656	K00F0732Z2PE0000
317.4	07:31:53	XLON	782	K00F0832Z2PE0000
317.4	07:33:39	XLON	347	K00FH032Z2PE0000
317.4	07:33:39	XLON	658	K00FH132Z2PE0000
317.4	07:33:54	XLON	936	K00FK332Z2PE0000
317.5	07:33:54	XLON	236	K00FK432Z2PE0000
317.4	07:34:10	XLON	150	K00FOI32Z2PE0000
317.4	07:34:20	XLON	554	K00FQ132Z2PE0000
317.3	07:34:49	XLON	440	K00FXW32Z2PE0000
317.2	07:34:49	XLON	377	K00FXX32Z2PE0000
317.1	07:35:58	XLON	291	K00GCZ32Z2PE0000
316.9	07:36:07	XLON	343	K00GE832Z2PE0000
316.7	07:36:20	XLON	301	K00GFO32Z2PE0000
316.7	07:37:14	XLON	416	K00GU332Z2PE0000
316.3	07:37:42	XLON	700	K00H2Z32Z2PE0000
316.3	07:37:42	XLON	27	K00H3032Z2PE0000
316.4	07:38:49	XLON	188	K00HIL32Z2PE0000
316.2	07:39:38	XLON	191	K00HPS32Z2PE0000
316.2	07:39:38	XLON	421	K00HPT32Z2PE0000
316.4	07:40:10	XLON	260	K00HTV32Z2PE0000
316.3	07:40:20	XLON	249	K00HUL32Z2PE0000
316.3	07:43:20	XLON	526	K00IQ332Z2PE0000
316.7	07:46:09	XLON	436	K00JQS32Z2PE0000
316.5	07:46:09	XLON	507	K00JQT32Z2PE0000
316.5	07:46:09	XLON	93	K00JQU32Z2PE0000
316.5	07:46:09	XLON	607	K00JQV32Z2PE0000
316.5	07:46:09	XLON	143	K00JQW32Z2PE0000
316.2	07:46:49	XLON	81	K00JZ032Z2PE0000
316.7	07:47:35	XLON	573	K00KBL32Z2PE0000
316.5	07:48:10	XLON	59	K00KL732Z2PE0000
316.5	07:48:10	XLON	500	K00KL832Z2PE0000
316.5	07:48:10	XLON	107	K00KL932Z2PE0000
316.5	07:48:11	XLON	271	K00KLF32Z2PE0000
316.5	07:48:13	XLON	274	K00KLL32Z2PE0000
316.7	07:49:02	XLON	41	K00KRA32Z2PE0000
317	07:49:07	XLON	456	K00KRE32Z2PE0000
316.9	07:49:25	XLON	500	K00KX632Z2PE0000
317	07:49:25	XLON	1038	K00KX732Z2PE0000
317	07:50:46	XLON	693	K00LFP32Z2PE0000
316.7	07:51:14	XLON	423	K00LOG32Z2PE0000
316.7	07:51:14	XLON	500	K00LOH32Z2PE0000
316.8	07:51:44	XLON	714	K00LSO32Z2PE0000
316.9	07:52:20	XLON	204	K00M0R32Z2PE0000
316.7	07:52:31	XLON	480	K00M1Y32Z2PE0000
316.7	07:53:23	XLON	528	K00MQQ32Z2PE0000
316.6	07:54:02	XLON	520	K00N0U32Z2PE0000
316.6	07:54:02	XLON	479	K00N0W32Z2PE0000
316.4	07:55:07	XLON	374	K00NDU32Z2PE0000
316.5	07:56:04	XLON	237	K00NMR32Z2PE0000
316.5	07:56:04	XLON	818	K00NMS32Z2PE0000
316.3	07:56:34	XLON	178	K00NY932Z2PE0000
316.3	07:56:34	XLON	409	K00NYA32Z2PE0000
316.3	07:56:47	XLON	200	K00O5G32Z2PE0000
316.3	07:56:47	XLON	126	K00O5H32Z2PE0000
316.2	07:56:50	XLON	59	K00O7832Z2PE0000
316.2	07:57:25	XLON	200	K00OJV32Z2PE0000
316.1	07:59:53	XLON	117	K00PHA32Z2PE0000
316.1	07:59:57	XLON	526	K00PHQ32Z2PE0000
316	08:00:06	XLON	264	K00PPL32Z2PE0000
315.9	08:00:35	XLON	472	K00PYA32Z2PE0000
315.9	08:00:43	XLON	700	K00PZV32Z2PE0000
315.9	08:00:43	XLON	500	K00PZX32Z2PE0000
315.9	08:01:20	XLON	417	K00Q5O32Z2PE0000
315.9	08:01:22	XLON	235	K00Q7332Z2PE0000
316.3	08:03:08	XLON	354	K00R2132Z2PE0000
316.4	08:03:14	XLON	15	K00R3H32Z2PE0000
316.8	08:03:40	XLON	500	K00R6O32Z2PE0000
316.8	08:03:40	XLON	538	K00R6P32Z2PE0000
316.8	08:03:42	XLON	700	K00R6Q32Z2PE0000
316.8	08:03:42	XLON	340	K00R6R32Z2PE0000
316.8	08:03:53	XLON	14	K00R8U32Z2PE0000
317	08:03:52	XLON	348	K00R8V32Z2PE0000
316.8	08:03:53	XLON	500	K00R8W32Z2PE0000
316.8	08:03:53	XLON	210	K00R8X32Z2PE0000
316.5	08:03:54	XLON	436	K00R8Y32Z2PE0000
317.4	08:04:36	XLON	654	K00RH832Z2PE0000
317.4	08:04:36	XLON	500	K00RH932Z2PE0000
317.7	08:04:55	XLON	2000	K00RHU32Z2PE0000
317.7	08:04:55	XLON	1030	K00RHW32Z2PE0000
317.5	08:05:08	XLON	700	K00RKZ32Z2PE0000
317.5	08:05:08	XLON	810	K00RL032Z2PE0000
317.5	08:05:08	XLON	542	K00RL132Z2PE0000
317.5	08:05:08	XLON	324	K00RL232Z2PE0000
317.5	08:05:08	XLON	500	K00RL332Z2PE0000
317.4	08:05:57	XLON	700	K00RWL32Z2PE0000
317.4	08:05:57	XLON	810	K00RWM32Z2PE0000
317.4	08:05:57	XLON	649	K00RWN32Z2PE0000
317.4	08:05:57	XLON	573	K00RWO32Z2PE0000
317.4	08:05:57	XLON	810	K00RWP32Z2PE0000
317	08:06:25	XLON	478	K00S0Z32Z2PE0000
317.4	08:11:56	XLON	200	K00TX432Z2PE0000
317.4	08:11:56	XLON	174	K00TX532Z2PE0000
317.2	08:11:57	XLON	461	K00TX632Z2PE0000
317.2	08:12:14	XLON	441	K00TZF32Z2PE0000
317.2	08:15:29	XLON	336	K00U0K32Z2PE0000
317.1	08:16:05	XLON	505	K00U7R32Z2PE0000
317.2	08:16:05	XLON	317	K00U7S32Z2PE0000
317	08:12:55	XLON	478	K00V9332Z2PE0000
317	08:13:05	XLON	428	K00VAC32Z2PE0000
317	08:13:05	XLON	404	K00VAD32Z2PE0000
317	08:13:05	XLON	362	K00VAE32Z2PE0000
316.9	08:13:06	XLON	487	K00VAV32Z2PE0000
316.8	08:14:20	XLON	471	K00VON32Z2PE0000
317.4	08:15:26	XLON	685	K00VZG32Z2PE0000
317.3	08:19:04	XLON	375	K00WO132Z2PE0000
317.2	08:19:50	XLON	539	K00XB332Z2PE0000
317.3	08:19:50	XLON	232	K00XB432Z2PE0000
317.2	08:19:51	XLON	195	K00XBH32Z2PE0000
317.4	08:21:24	XLON	273	K00YE332Z2PE0000
317.4	08:21:59	XLON	424	K00YSJ32Z2PE0000
317.3	08:22:07	XLON	700	K00YXF32Z2PE0000
317.3	08:22:07	XLON	155	K00YXG32Z2PE0000
317.2	08:23:25	XLON	494	K00ZQF32Z2PE0000
317.2	08:23:25	XLON	386	K00ZQG32Z2PE0000
317.1	08:23:37	XLON	229	K00ZSC32Z2PE0000
317	08:23:37	XLON	557	K00ZSD32Z2PE0000
317	08:23:37	XLON	385	K00ZSE32Z2PE0000
317.1	08:24:14	XLON	416	K0105N32Z2PE0000
317	08:24:17	XLON	590	K0106232Z2PE0000
316.9	08:24:18	XLON	241	K0107332Z2PE0000
317.1	08:24:34	XLON	324	K010B132Z2PE0000
317.1	08:24:34	XLON	47	K010B232Z2PE0000
316.8	08:27:23	XLON	25	K011XU32Z2PE0000
316.8	08:27:23	XLON	613	K011XV32Z2PE0000
316.8	08:27:23	XLON	355	K011XW32Z2PE0000
316.9	08:27:48	XLON	129	K0127232Z2PE0000
316.9	08:27:48	XLON	209	K0127332Z2PE0000
316.9	08:29:54	XLON	31	K0133Y32Z2PE0000
316.8	08:30:04	XLON	606	K0138L32Z2PE0000
317	08:30:04	XLON	689	K0138M32Z2PE0000
317.3	08:32:06	XLON	439	K0142O32Z2PE0000
317.2	08:33:14	XLON	55	K014KB32Z2PE0000
317.3	08:34:35	XLON	509	K014UU32Z2PE0000
317.7	08:36:08	XLON	225	K0158932Z2PE0000
317.2	08:36:22	XLON	594	K015DM32Z2PE0000
317	08:36:25	XLON	500	K015DN32Z2PE0000
317.1	08:36:25	XLON	700	K015DO32Z2PE0000
317.1	08:36:25	XLON	501	K015DP32Z2PE0000
317.1	08:36:25	XLON	500	K015DQ32Z2PE0000
317.1	08:36:25	XLON	68	K015DR32Z2PE0000
317.1	08:36:26	XLON	211	K015DU32Z2PE0000
317	08:37:09	XLON	525	K015L332Z2PE0000
317	08:37:09	XLON	23	K015L432Z2PE0000
317	08:37:09	XLON	258	K015L532Z2PE0000
317.3	08:37:27	XLON	338	K015NJ32Z2PE0000
317.2	08:37:34	XLON	595	K015OJ32Z2PE0000
317.2	08:37:34	XLON	240	K015OK32Z2PE0000
317.2	08:38:55	XLON	617	K0160132Z2PE0000
317.2	08:39:54	XLON	254	K016C232Z2PE0000
317.5	08:40:14	XLON	59	K016E732Z2PE0000
317.5	08:40:17	XLON	555	K016E832Z2PE0000
318.2	08:42:55	XLON	260	K0172S32Z2PE0000
318.3	08:45:00	XLON	379	K017NF32Z2PE0000
318.2	08:45:16	XLON	597	K017SY32Z2PE0000
318.1	08:45:48	XLON	349	K017WY32Z2PE0000
317.9	08:46:09	XLON	56	K017Z932Z2PE0000
317.9	08:48:32	XLON	247	K018DE32Z2PE0000
317.8	08:48:34	XLON	133	K018DH32Z2PE0000
317.8	08:49:42	XLON	318	K018PG32Z2PE0000
317.8	08:49:42	XLON	189	K018PH32Z2PE0000
317.7	08:51:03	XLON	21	K0191O32Z2PE0000
317.8	08:51:11	XLON	200	K0192S32Z2PE0000
317.8	08:51:11	XLON	479	K0192T32Z2PE0000
317.8	08:52:37	XLON	217	K019CO32Z2PE0000
317.7	08:52:41	XLON	117	K019CZ32Z2PE0000
317.5	08:53:01	XLON	17	K019EK32Z2PE0000
317.5	08:53:01	XLON	353	K019EL32Z2PE0000
317.4	08:53:18	XLON	196	K019K632Z2PE0000
317.3	08:53:18	XLON	349	K019K732Z2PE0000
317.2	08:53:47	XLON	589	K019R132Z2PE0000
317.2	08:53:47	XLON	590	K019R232Z2PE0000
317.1	08:54:42	XLON	238	K019ZS32Z2PE0000
317.1	08:54:48	XLON	243	K01A0132Z2PE0000
317.2	08:55:32	XLON	187	K01A1P32Z2PE0000
317.2	08:55:32	XLON	485	K01A1Q32Z2PE0000
316.9	08:56:18	XLON	80	K01A6U32Z2PE0000
316.9	08:56:18	XLON	440	K01A6W32Z2PE0000
317.3	08:58:02	XLON	15	K01AKL32Z2PE0000
317.4	08:58:33	XLON	278	K01AO532Z2PE0000
317.3	08:59:00	XLON	236	K01AS332Z2PE0000
317.3	08:59:30	XLON	380	K01AW432Z2PE0000
317.2	08:59:38	XLON	220	K01AWE32Z2PE0000
317.4	09:02:37	XLON	178	K01BJU32Z2PE0000
317.4	09:02:37	XLON	700	K01BJV32Z2PE0000
317.2	09:02:40	XLON	84	K01BK332Z2PE0000
317.2	09:02:40	XLON	365	K01BK432Z2PE0000
317.2	09:02:40	XLON	379	K01BK632Z2PE0000
317.5	09:03:57	XLON	215	K01BV432Z2PE0000
317.3	09:03:58	XLON	396	K01BV532Z2PE0000
317.9	09:06:18	XLON	539	K01CAG32Z2PE0000
317.6	09:07:08	XLON	116	K01CH232Z2PE0000
317.5	09:07:21	XLON	518	K01CI032Z2PE0000
317.5	09:07:21	XLON	267	K01CI132Z2PE0000
317.5	09:07:25	XLON	204	K01CIH32Z2PE0000
317.5	09:07:28	XLON	396	K01CII32Z2PE0000
317.5	09:07:28	XLON	9	K01CIJ32Z2PE0000
317.5	09:07:31	XLON	252	K01CIK32Z2PE0000
317.5	09:09:12	XLON	507	K01DG332Z2PE0000
318.2	09:12:11	XLON	348	K01EDH32Z2PE0000
317.9	09:12:30	XLON	450	K01EHC32Z2PE0000
318	09:12:30	XLON	500	K01EHD32Z2PE0000
318	09:12:30	XLON	50	K01EHE32Z2PE0000
317.9	09:13:10	XLON	260	K01ER532Z2PE0000
318.1	09:14:28	XLON	224	K01FAI32Z2PE0000
317.9	09:14:33	XLON	148	K01FAP32Z2PE0000
317.9	09:14:33	XLON	330	K01FAQ32Z2PE0000
317.9	09:14:40	XLON	550	K01FIM32Z2PE0000
317.9	09:16:45	XLON	5	K01G3G32Z2PE0000
317.9	09:16:45	XLON	253	K01G3H32Z2PE0000
317.9	09:16:45	XLON	332	K01G3I32Z2PE0000
317.8	09:18:17	XLON	233	K01GQ632Z2PE0000
317.9	09:18:52	XLON	219	K01GXX32Z2PE0000
317.7	09:19:07	XLON	222	K01H2W32Z2PE0000
317.7	09:19:13	XLON	43	K01H3H32Z2PE0000
317.7	09:19:13	XLON	388	K01H3I32Z2PE0000
317.7	09:19:23	XLON	287	K01H5B32Z2PE0000
317.9	09:20:15	XLON	500	K01HH432Z2PE0000
317.9	09:20:15	XLON	282	K01HH532Z2PE0000
317.6	09:22:07	XLON	226	K01IAL32Z2PE0000
317.6	09:22:07	XLON	498	K01IAM32Z2PE0000
317.6	09:22:10	XLON	81	K01IB632Z2PE0000
317.6	09:22:10	XLON	128	K01IB732Z2PE0000
317.7	09:24:19	XLON	241	K01J2Y32Z2PE0000
317.6	09:24:19	XLON	269	K01J2Z32Z2PE0000
317.2	09:25:11	XLON	199	K01J8G32Z2PE0000
317.1	09:26:07	XLON	537	K01JJ332Z2PE0000
317.1	09:26:07	XLON	193	K01JJ432Z2PE0000
317.4	09:26:54	XLON	414	K01JNV32Z2PE0000
317.4	09:29:00	XLON	542	K01K7S32Z2PE0000
317.4	09:29:03	XLON	158	K01K8O32Z2PE0000
317.4	09:29:03	XLON	353	K01K8P32Z2PE0000
317.3	09:30:13	XLON	553	K01KGW32Z2PE0000
317.2	09:30:21	XLON	459	K01KLV32Z2PE0000
317.5	09:33:19	XLON	215	K01L5T32Z2PE0000
317.8	09:34:49	XLON	356	K01LT332Z2PE0000
317.8	09:34:49	XLON	30	K01LT432Z2PE0000
317.8	09:35:20	XLON	361	K01LY932Z2PE0000
318.1	09:36:31	XLON	200	K01M5O32Z2PE0000
318.1	09:36:31	XLON	215	K01M5P32Z2PE0000
318.2	09:38:41	XLON	426	K01MX632Z2PE0000
318.4	09:40:49	XLON	293	K01NQ832Z2PE0000
318.3	09:42:28	XLON	213	K01O4W32Z2PE0000
318.3	09:42:28	XLON	88	K01O4X32Z2PE0000
318.7	09:44:21	XLON	494	K01ONG32Z2PE0000
318.5	09:44:24	XLON	398	K01OQ232Z2PE0000
318.5	09:44:24	XLON	214	K01OQ332Z2PE0000
318.8	09:46:25	XLON	374	K01P7T32Z2PE0000
318.6	09:49:23	XLON	424	K01PRG32Z2PE0000
318.6	09:50:34	XLON	498	K01Q2B32Z2PE0000
318.6	09:50:34	XLON	439	K01Q2C32Z2PE0000
319	09:51:52	XLON	628	K01QDN32Z2PE0000
318.7	09:52:04	XLON	247	K01QF132Z2PE0000
318.7	09:52:30	XLON	238	K01QIP32Z2PE0000
318.8	09:53:37	XLON	232	K01QUZ32Z2PE0000
318.8	09:53:37	XLON	129	K01QW032Z2PE0000
319.2	09:54:26	XLON	9	K01R5G32Z2PE0000
319.5	09:56:26	XLON	403	K01RU932Z2PE0000
319.3	09:57:45	XLON	100	K01S8C32Z2PE0000
319.2	09:57:45	XLON	458	K01S8F32Z2PE0000
320.3	10:00:22	XLON	451	K01T0C32Z2PE0000
320.4	10:00:22	XLON	351	K01T0D32Z2PE0000
320.4	10:00:22	XLON	700	K01T0E32Z2PE0000
320.4	10:00:22	XLON	503	K01T0F32Z2PE0000
320	10:00:34	XLON	229	K01T3332Z2PE0000
320	10:00:47	XLON	230	K01T4K32Z2PE0000
320	10:01:06	XLON	514	K01T5T32Z2PE0000
320	10:02:20	XLON	539	K01TLB32Z2PE0000
320.1	10:02:20	XLON	268	K01TLC32Z2PE0000
320.1	10:02:23	XLON	242	K01TLJ32Z2PE0000
319.8	10:02:30	XLON	255	K01TNS32Z2PE0000
319.9	10:03:07	XLON	523	K01TW532Z2PE0000
319.9	10:03:07	XLON	340	K01TW632Z2PE0000
319.9	10:07:57	XLON	244	K01UFG32Z2PE0000
319.9	10:08:07	XLON	359	K01UIF32Z2PE0000
319.8	10:08:07	XLON	498	K01UIG32Z2PE0000
319.6	10:08:16	XLON	73	K01UL632Z2PE0000
319.6	10:08:16	XLON	117	K01UL732Z2PE0000
319.6	10:08:16	XLON	261	K01UL832Z2PE0000
319.5	10:08:52	XLON	343	K01UTJ32Z2PE0000
319.9	10:06:06	XLON	519	K01VON32Z2PE0000
319.4	10:09:27	XLON	466	K01W2432Z2PE0000
319.5	10:11:42	XLON	246	K01WL332Z2PE0000
319.5	10:11:42	XLON	11	K01WL432Z2PE0000
319.3	10:12:28	XLON	453	K01WQU32Z2PE0000
319.6	10:14:21	XLON	616	K01X5W32Z2PE0000
319.4	10:14:23	XLON	407	K01X6832Z2PE0000
319.5	10:14:23	XLON	334	K01X6932Z2PE0000
319.4	10:14:53	XLON	158	K01XBJ32Z2PE0000
319.4	10:15:56	XLON	187	K01XJ732Z2PE0000
319.6	10:16:50	XLON	200	K01XPO32Z2PE0000
319.6	10:16:50	XLON	205	K01XPP32Z2PE0000
319.4	10:17:31	XLON	490	K01XUS32Z2PE0000
319.3	10:21:50	XLON	506	K01Z4U32Z2PE0000
319.7	10:23:10	XLON	494	K01ZHX32Z2PE0000
319.6	10:24:25	XLON	444	K01ZSY32Z2PE0000
319.9	10:26:02	XLON	579	K0208432Z2PE0000
319.9	10:26:02	XLON	265	K0208532Z2PE0000
319.9	10:26:05	XLON	196	K0208V32Z2PE0000
319.8	10:26:13	XLON	208	K020AG32Z2PE0000
320	10:29:08	XLON	420	K0213K32Z2PE0000
320.1	10:30:55	XLON	224	K021IY32Z2PE0000
319.9	10:31:13	XLON	430	K021N832Z2PE0000
319.9	10:31:13	XLON	304	K021NE32Z2PE0000
320	10:32:10	XLON	277	K021V032Z2PE0000
320	10:33:07	XLON	204	K0222Q32Z2PE0000
320	10:33:08	XLON	178	K0223032Z2PE0000
320	10:33:51	XLON	236	K0229K32Z2PE0000
319.9	10:34:26	XLON	555	K022GB32Z2PE0000
319.7	10:35:09	XLON	519	K022KR32Z2PE0000
319.9	10:35:43	XLON	22	K022PN32Z2PE0000
319.9	10:36:21	XLON	200	K022YZ32Z2PE0000
319.9	10:36:25	XLON	230	K022ZU32Z2PE0000
319.8	10:39:00	XLON	45	K023K732Z2PE0000
319.8	10:39:00	XLON	215	K023K832Z2PE0000
319.7	10:39:57	XLON	467	K023XL32Z2PE0000
319.7	10:39:57	XLON	289	K023XM32Z2PE0000
319.5	10:40:43	XLON	395	K0247Z32Z2PE0000
319.6	10:40:58	XLON	346	K0248R32Z2PE0000
319.6	10:42:25	XLON	415	K024GT32Z2PE0000
319.7	10:42:25	XLON	201	K024GU32Z2PE0000
319.7	10:42:25	XLON	318	K024GV32Z2PE0000
319.6	10:43:11	XLON	370	K024LQ32Z2PE0000
319.8	10:48:07	XLON	537	K025FO32Z2PE0000
320.2	10:50:27	XLON	318	K0260N32Z2PE0000
320.2	10:50:31	XLON	187	K0260S32Z2PE0000
320.1	10:52:30	XLON	210	K026IB32Z2PE0000
320	10:54:44	XLON	383	K0271N32Z2PE0000
320	10:54:45	XLON	231	K0272O32Z2PE0000
320	10:55:14	XLON	450	K0279832Z2PE0000
320	10:56:07	XLON	433	K027L732Z2PE0000
320	10:56:40	XLON	406	K027P332Z2PE0000
319.9	10:56:46	XLON	489	K027PB32Z2PE0000
320.1	11:00:03	XLON	200	K028NT32Z2PE0000
320.1	11:00:04	XLON	77	K028NU32Z2PE0000
320.1	11:00:03	XLON	710	K028NV32Z2PE0000
320.1	11:00:04	XLON	242	K028NW32Z2PE0000
320	11:02:19	XLON	299	K0293R32Z2PE0000
319.9	11:06:19	XLON	472	K02A7J32Z2PE0000
319.9	11:06:19	XLON	261	K02A7K32Z2PE0000
319.8	11:08:36	XLON	183	K02ATS32Z2PE0000
319.9	11:09:13	XLON	396	K02B2U32Z2PE0000
319.8	11:09:17	XLON	278	K02B3P32Z2PE0000
319.8	11:09:27	XLON	200	K02B5932Z2PE0000
319.8	11:09:27	XLON	454	K02B5A32Z2PE0000
319.7	11:09:31	XLON	450	K02B6132Z2PE0000
319.7	11:09:31	XLON	374	K02B6232Z2PE0000
320	11:10:59	XLON	149	K02BL832Z2PE0000
320	11:11:14	XLON	396	K02BO332Z2PE0000
320	11:11:17	XLON	472	K02BO632Z2PE0000
320	11:11:40	XLON	325	K02BSF32Z2PE0000
320	11:11:40	XLON	353	K02BSG32Z2PE0000
319.9	11:14:48	XLON	78	K02CND32Z2PE0000
319.9	11:14:48	XLON	272	K02CNE32Z2PE0000
320	11:15:57	XLON	210	K02CYZ32Z2PE0000
319.9	11:16:33	XLON	471	K02D3J32Z2PE0000
320	11:17:07	XLON	361	K02D8J32Z2PE0000
319.9	11:18:30	XLON	480	K02DMU32Z2PE0000
319.8	11:20:53	XLON	447	K02ES032Z2PE0000
319.6	11:20:56	XLON	154	K02EV432Z2PE0000
319.6	11:20:59	XLON	285	K02EVH32Z2PE0000
319.8	11:21:28	XLON	587	K02F0D32Z2PE0000
319.6	11:22:00	XLON	215	K02FAA32Z2PE0000
319.6	11:22:00	XLON	368	K02FAB32Z2PE0000
319.7	11:23:50	XLON	200	K02FQ032Z2PE0000
319.7	11:23:50	XLON	136	K02FQ132Z2PE0000
319.6	11:23:59	XLON	207	K02FTE32Z2PE0000
319.6	11:23:59	XLON	220	K02FTF32Z2PE0000
319.5	11:26:10	XLON	231	K02GIG32Z2PE0000
319.4	11:27:32	XLON	190	K02GW232Z2PE0000
319.3	11:27:36	XLON	227	K02GXF32Z2PE0000
319.2	11:27:36	XLON	621	K02GXI32Z2PE0000
319.4	11:27:44	XLON	202	K02GZ732Z2PE0000
319.3	11:28:02	XLON	127	K02H0U32Z2PE0000
319.3	11:28:03	XLON	313	K02H1232Z2PE0000
319.3	11:28:42	XLON	209	K02H5032Z2PE0000
319.2	11:29:23	XLON	230	K02HB832Z2PE0000
319.1	11:30:07	XLON	226	K02HON32Z2PE0000
319.3	11:31:17	XLON	1200	K02HXF32Z2PE0000
319.3	11:31:19	XLON	489	K02HXK32Z2PE0000
319.2	11:33:33	XLON	206	K02IJW32Z2PE0000
319.3	11:33:50	XLON	268	K02ILZ32Z2PE0000
319.2	11:34:12	XLON	228	K02IOF32Z2PE0000
319.1	11:34:17	XLON	202	K02IOO32Z2PE0000
319	11:37:17	XLON	233	K02J7V32Z2PE0000
319.2	11:38:35	XLON	700	K02JHR32Z2PE0000
319.2	11:38:35	XLON	481	K02JHS32Z2PE0000
319.2	11:38:36	XLON	200	K02JI232Z2PE0000
319.1	11:38:42	XLON	216	K02JIR32Z2PE0000
319	11:39:07	XLON	185	K02JNC32Z2PE0000
318.9	11:40:40	XLON	363	K02K4J32Z2PE0000
318.8	11:42:11	XLON	13	K02KF932Z2PE0000
318.9	11:47:15	XLON	345	K02LB232Z2PE0000
319.1	11:48:47	XLON	746	K02LLZ32Z2PE0000
319	11:49:19	XLON	243	K02LPH32Z2PE0000
319	11:49:19	XLON	328	K02LPI32Z2PE0000
318.9	11:49:36	XLON	500	K02LQU32Z2PE0000
318.9	11:49:36	XLON	199	K02LQV32Z2PE0000
318.9	11:49:36	XLON	553	K02LQW32Z2PE0000
318.8	11:49:37	XLON	700	K02LR832Z2PE0000
318.8	11:50:28	XLON	300	K02M4132Z2PE0000
318.4	11:50:28	XLON	500	K02M4232Z2PE0000
318.4	11:50:28	XLON	700	K02M4332Z2PE0000
318.4	11:50:28	XLON	850	K02M4432Z2PE0000
318.4	11:50:28	XLON	500	K02M4532Z2PE0000
318.3	11:50:29	XLON	850	K02M4632Z2PE0000
318.3	11:50:29	XLON	500	K02M4732Z2PE0000
318.3	11:50:29	XLON	850	K02M4832Z2PE0000
318.3	11:50:29	XLON	500	K02M4932Z2PE0000
318.4	11:50:30	XLON	700	K02M4G32Z2PE0000
318.4	11:50:33	XLON	495	K02M4N32Z2PE0000
318.4	11:50:33	XLON	469	K02M4V32Z2PE0000
318.4	11:51:02	XLON	646	K02M9332Z2PE0000
318.3	11:51:02	XLON	210	K02M9932Z2PE0000
318.5	11:52:20	XLON	90	K02MHQ32Z2PE0000
318.5	11:52:31	XLON	1126	K02MIF32Z2PE0000
318.8	11:54:36	XLON	481	K02MVH32Z2PE0000
318.8	11:54:36	XLON	500	K02MVI32Z2PE0000
318.9	11:54:36	XLON	500	K02MVJ32Z2PE0000
318.9	11:54:36	XLON	180	K02MVK32Z2PE0000
318.9	11:54:36	XLON	700	K02MVM32Z2PE0000
318.9	11:54:36	XLON	533	K02MVN32Z2PE0000
318.7	11:58:18	XLON	397	K02NKK32Z2PE0000
318.6	11:59:03	XLON	260	K02NQR32Z2PE0000
318.7	11:59:03	XLON	700	K02NQS32Z2PE0000
318.7	11:59:03	XLON	500	K02NQT32Z2PE0000
318.7	11:59:03	XLON	341	K02NQV32Z2PE0000
318.7	11:59:10	XLON	200	K02NRQ32Z2PE0000
318.7	11:59:10	XLON	390	K02NRR32Z2PE0000
318.7	12:00:30	XLON	700	K02O6U32Z2PE0000
318.6	12:00:52	XLON	289	K02O9232Z2PE0000
318.7	12:01:22	XLON	430	K02OG932Z2PE0000
318.7	12:01:28	XLON	396	K02OJ632Z2PE0000
318.7	12:01:28	XLON	200	K02OJ732Z2PE0000
318.7	12:01:28	XLON	199	K02OJ832Z2PE0000
318.7	12:02:40	XLON	675	K02OZN32Z2PE0000
318.6	12:02:42	XLON	285	K02OZV32Z2PE0000
318.8	12:03:09	XLON	51	K02P1M32Z2PE0000
318.8	12:03:09	XLON	442	K02P1N32Z2PE0000
318.9	12:03:56	XLON	700	K02P5T32Z2PE0000
318.9	12:03:56	XLON	167	K02P5V32Z2PE0000
318.9	12:04:09	XLON	200	K02PC732Z2PE0000
318.9	12:04:09	XLON	108	K02PC832Z2PE0000
319.1	12:05:18	XLON	396	K02PP432Z2PE0000
319.1	12:05:18	XLON	144	K02PP532Z2PE0000
319.2	12:06:19	XLON	442	K02PZV32Z2PE0000
319.2	12:08:33	XLON	208	K02QKR32Z2PE0000
319	12:08:40	XLON	246	K02QLA32Z2PE0000
319	12:10:02	XLON	59	K02R5C32Z2PE0000
318.9	12:10:47	XLON	274	K02R8V32Z2PE0000
319	12:10:47	XLON	496	K02R9432Z2PE0000
319	12:10:47	XLON	204	K02R9532Z2PE0000
319	12:10:47	XLON	500	K02R9632Z2PE0000
319	12:10:47	XLON	62	K02R9732Z2PE0000
318.8	12:12:40	XLON	657	K02RST32Z2PE0000
319	12:13:36	XLON	18	K02RXY32Z2PE0000
319	12:14:48	XLON	451	K02S2M32Z2PE0000
318.9	12:15:18	XLON	300	K02S5G32Z2PE0000
318.9	12:15:18	XLON	453	K02S5H32Z2PE0000
318.8	12:16:26	XLON	114	K02SCL32Z2PE0000
318.8	12:16:26	XLON	238	K02SCM32Z2PE0000
318.8	12:16:26	XLON	116	K02SCN32Z2PE0000
318.7	12:18:02	XLON	190	K02SM332Z2PE0000
318.8	12:20:50	XLON	396	K02TCQ32Z2PE0000
318.8	12:21:12	XLON	455	K02TK132Z2PE0000
318.8	12:26:28	XLON	189	K02U3G32Z2PE0000
318.7	12:30:00	XLON	147	K02UXJ32Z2PE0000
318.7	12:30:00	XLON	251	K02UXK32Z2PE0000
318.6	12:30:02	XLON	439	K02UXT32Z2PE0000
318.8	12:24:20	XLON	352	K02VJ632Z2PE0000
318.8	12:24:20	XLON	2	K02VJ732Z2PE0000
318.8	12:24:20	XLON	315	K02VJ832Z2PE0000
318.7	12:24:21	XLON	222	K02VJ932Z2PE0000
318.9	12:25:10	XLON	611	K02VP932Z2PE0000
318.9	12:25:10	XLON	6	K02VPA32Z2PE0000
318.9	12:26:00	XLON	499	K02VYH32Z2PE0000
318.6	12:32:18	XLON	195	K02WJW32Z2PE0000
318.6	12:33:12	XLON	62	K02WTH32Z2PE0000
318.5	12:34:16	XLON	326	K02X3432Z2PE0000
318.5	12:34:36	XLON	295	K02X7G32Z2PE0000
318.6	12:36:20	XLON	29	K02XNN32Z2PE0000
318.6	12:36:57	XLON	386	K02XVB32Z2PE0000
318.6	12:36:57	XLON	181	K02XVC32Z2PE0000
318.6	12:37:03	XLON	200	K02XW532Z2PE0000
318.6	12:37:03	XLON	46	K02XW632Z2PE0000
318.6	12:39:00	XLON	700	K02YDE32Z2PE0000
318.6	12:39:00	XLON	293	K02YDF32Z2PE0000
318.7	12:39:06	XLON	95	K02YE832Z2PE0000
318.7	12:39:06	XLON	337	K02YE932Z2PE0000
318.6	12:39:29	XLON	1	K02YH232Z2PE0000
318.6	12:39:32	XLON	398	K02YHA32Z2PE0000
318.6	12:41:02	XLON	259	K02YZJ32Z2PE0000
318.6	12:41:03	XLON	447	K02YZK32Z2PE0000
318.5	12:41:12	XLON	308	K02Z0M32Z2PE0000
318.6	12:41:48	XLON	396	K02Z3P32Z2PE0000
318.6	12:41:48	XLON	268	K02Z3Q32Z2PE0000
318.8	12:43:34	XLON	128	K02ZJW32Z2PE0000
318.7	12:44:06	XLON	728	K02ZQ632Z2PE0000
318.6	12:44:12	XLON	170	K02ZQN32Z2PE0000
318.6	12:45:00	XLON	258	K02ZWK32Z2PE0000
318.5	12:45:19	XLON	38	K02ZZU32Z2PE0000
318.4	12:45:19	XLON	516	K02ZZW32Z2PE0000
318.4	12:45:20	XLON	519	K0301732Z2PE0000
318.3	12:45:48	XLON	212	K0307632Z2PE0000
318.4	12:46:07	XLON	413	K030FS32Z2PE0000
318.4	12:46:07	XLON	119	K030FT32Z2PE0000
318.4	12:46:24	XLON	308	K030JE32Z2PE0000
318.1	12:46:31	XLON	236	K030KW32Z2PE0000
317.9	12:47:20	XLON	95	K030S532Z2PE0000
317.9	12:47:39	XLON	659	K030UP32Z2PE0000
317.8	12:47:50	XLON	133	K030W332Z2PE0000
317.8	12:47:50	XLON	135	K030W432Z2PE0000
317.9	12:49:30	XLON	136	K031H032Z2PE0000
317.9	12:49:30	XLON	246	K031H132Z2PE0000
317.9	12:49:30	XLON	305	K031H232Z2PE0000
317.9	12:49:30	XLON	255	K031H332Z2PE0000
317.9	12:50:15	XLON	60	K0320I32Z2PE0000
318.1	12:53:00	XLON	241	K032WE32Z2PE0000
318.2	12:54:34	XLON	255	K033E932Z2PE0000
318.2	12:55:18	XLON	446	K033JW32Z2PE0000
318.1	12:55:42	XLON	289	K033ON32Z2PE0000
318.1	12:55:42	XLON	279	K033OO32Z2PE0000
318.4	12:56:45	XLON	248	K0344832Z2PE0000
318.4	12:57:47	XLON	198	K034GL32Z2PE0000
318.3	12:59:02	XLON	750	K034SM32Z2PE0000
318.3	12:59:02	XLON	500	K034SN32Z2PE0000
318.2	12:59:07	XLON	2	K034U732Z2PE0000
318.2	12:59:07	XLON	500	K034U832Z2PE0000
318.2	12:59:07	XLON	246	K034U932Z2PE0000
318.2	12:59:07	XLON	203	K034UA32Z2PE0000
318.1	12:59:07	XLON	232	K034UB32Z2PE0000
317.9	12:59:38	XLON	700	K0351432Z2PE0000
317.9	12:59:40	XLON	220	K0351K32Z2PE0000
317.9	12:59:41	XLON	481	K0351L32Z2PE0000
317.8	12:59:41	XLON	184	K0351R32Z2PE0000
317.8	13:00:02	XLON	271	K0359132Z2PE0000
317.9	13:00:08	XLON	750	K035AH32Z2PE0000
318	13:00:41	XLON	699	K035HK32Z2PE0000
318	13:00:41	XLON	133	K035HL32Z2PE0000
317.8	13:00:42	XLON	249	K035HV32Z2PE0000
317.9	13:01:19	XLON	700	K035MU32Z2PE0000
317.9	13:01:19	XLON	77	K035MW32Z2PE0000
317.8	13:01:29	XLON	411	K035PJ32Z2PE0000
317.7	13:01:40	XLON	126	K035S332Z2PE0000
317.7	13:02:10	XLON	347	K0360C32Z2PE0000
317.7	13:02:10	XLON	190	K0360O32Z2PE0000
317.7	13:03:24	XLON	272	K036G932Z2PE0000
317.7	13:03:24	XLON	643	K036GA32Z2PE0000
317.6	13:04:00	XLON	281	K036MD32Z2PE0000
317.7	13:04:13	XLON	700	K036PI32Z2PE0000
317.6	13:04:14	XLON	500	K036PJ32Z2PE0000
317.6	13:04:14	XLON	382	K036PK32Z2PE0000
317.4	13:04:19	XLON	369	K036Q532Z2PE0000
317.4	13:04:20	XLON	200	K036Q932Z2PE0000
317.5	13:04:37	XLON	200	K036TC32Z2PE0000
317.4	13:06:35	XLON	212	K037PS32Z2PE0000
317.4	13:06:37	XLON	428	K037PW32Z2PE0000
317.5	13:08:52	XLON	16	K038EH32Z2PE0000
317.5	13:09:20	XLON	284	K038JH32Z2PE0000
317.5	13:09:20	XLON	700	K038JI32Z2PE0000
317.5	13:09:20	XLON	411	K038JJ32Z2PE0000
317.5	13:09:20	XLON	800	K038JK32Z2PE0000
317.5	13:09:20	XLON	500	K038JL32Z2PE0000
317.3	13:09:22	XLON	700	K038K632Z2PE0000
317.5	13:09:51	XLON	415	K038RU32Z2PE0000
317.5	13:09:51	XLON	500	K038RW32Z2PE0000
317.5	13:09:51	XLON	200	K038RX32Z2PE0000
317.5	13:09:51	XLON	639	K038RY32Z2PE0000
317.5	13:10:03	XLON	207	K0391Z32Z2PE0000
317.4	13:10:10	XLON	289	K0392632Z2PE0000
317.4	13:12:01	XLON	284	K039MF32Z2PE0000
317.4	13:12:01	XLON	418	K039MG32Z2PE0000
317.3	13:12:11	XLON	291	K039Q232Z2PE0000
317.8	13:14:43	XLON	263	K03AJ132Z2PE0000
317.8	13:14:43	XLON	519	K03AJ232Z2PE0000
317.8	13:14:47	XLON	428	K03AJG32Z2PE0000
317.8	13:14:47	XLON	317	K03AJH32Z2PE0000
317.8	13:14:47	XLON	338	K03AJI32Z2PE0000
317.8	13:14:47	XLON	438	K03AJJ32Z2PE0000
317.7	13:15:10	XLON	700	K03AP132Z2PE0000
317.7	13:15:10	XLON	500	K03AP232Z2PE0000
317.7	13:15:10	XLON	765	K03AP332Z2PE0000
317.7	13:15:10	XLON	505	K03AP432Z2PE0000
317.6	13:15:15	XLON	246	K03AQJ32Z2PE0000
317.6	13:15:18	XLON	493	K03ASD32Z2PE0000
317.6	13:15:25	XLON	431	K03ATN32Z2PE0000
317.6	13:16:12	XLON	204	K03B2U32Z2PE0000
317.6	13:16:12	XLON	390	K03B2V32Z2PE0000
317.6	13:16:14	XLON	334	K03B3232Z2PE0000
317.6	13:16:34	XLON	454	K03B6T32Z2PE0000
317.6	13:18:36	XLON	500	K03BZO32Z2PE0000
317.6	13:18:36	XLON	2	K03BZP32Z2PE0000
317.5	13:19:05	XLON	270	K03C5S32Z2PE0000
317.5	13:19:06	XLON	700	K03C5T32Z2PE0000
317.5	13:19:06	XLON	345	K03C5U32Z2PE0000
317.5	13:19:06	XLON	700	K03C5V32Z2PE0000
317.4	13:19:09	XLON	310	K03C6432Z2PE0000
317.5	13:19:28	XLON	200	K03C9432Z2PE0000
317.5	13:19:28	XLON	469	K03C9532Z2PE0000
317.5	13:19:28	XLON	372	K03C9632Z2PE0000
317.5	13:19:28	XLON	279	K03C9732Z2PE0000
317.4	13:20:07	XLON	426	K03CKX32Z2PE0000
317.4	13:25:00	XLON	168	K03EEQ32Z2PE0000
317.5	13:25:02	XLON	267	K03EF932Z2PE0000
317.5	13:25:02	XLON	506	K03EFA32Z2PE0000
317.5	13:25:02	XLON	324	K03EFB32Z2PE0000
317.5	13:25:02	XLON	154	K03EFC32Z2PE0000
317.6	13:25:29	XLON	765	K03ELX32Z2PE0000
317.6	13:25:29	XLON	255	K03ELY32Z2PE0000
317.6	13:25:31	XLON	11	K03EN032Z2PE0000
317.6	13:25:31	XLON	457	K03EN132Z2PE0000
317.6	13:25:31	XLON	910	K03EN232Z2PE0000
317.6	13:25:31	XLON	500	K03EN332Z2PE0000
317.6	13:25:31	XLON	341	K03EN432Z2PE0000
317.5	13:25:34	XLON	810	K03EOO32Z2PE0000
317.5	13:25:34	XLON	560	K03EOP32Z2PE0000
317.5	13:25:34	XLON	500	K03EOQ32Z2PE0000
317.5	13:25:34	XLON	700	K03EOR32Z2PE0000
317.5	13:25:34	XLON	196	K03EOS32Z2PE0000
317.6	13:25:35	XLON	222	K03EQH32Z2PE0000
317.6	13:25:35	XLON	403	K03EQI32Z2PE0000
317.6	13:25:35	XLON	129	K03EQJ32Z2PE0000
317.4	13:26:05	XLON	274	K03EYY32Z2PE0000
317.5	13:26:38	XLON	697	K03FAZ32Z2PE0000
317.5	13:26:38	XLON	287	K03FB032Z2PE0000
317.5	13:26:53	XLON	29	K03FEF32Z2PE0000
317.5	13:26:53	XLON	404	K03FEH32Z2PE0000
317.4	13:28:21	XLON	18	K03FU032Z2PE0000
317.4	13:28:21	XLON	338	K03FU132Z2PE0000
317.4	13:28:20	XLON	356	K03FVU32Z2PE0000
317.4	13:28:20	XLON	187	K03FVV32Z2PE0000
317.4	13:28:20	XLON	747	K03FVW32Z2PE0000
317.5	13:29:19	XLON	345	K03G5A32Z2PE0000
317.5	13:30:15	XLON	401	K03GZX32Z2PE0000
317.5	13:30:16	XLON	377	K03H0C32Z2PE0000
317.6	13:30:45	XLON	801	K03H5N32Z2PE0000
317.7	13:30:53	XLON	700	K03H9N32Z2PE0000
317.7	13:30:53	XLON	441	K03H9O32Z2PE0000
317.7	13:31:02	XLON	215	K03HCJ32Z2PE0000
317.7	13:31:02	XLON	518	K03HCK32Z2PE0000
317.7	13:31:02	XLON	335	K03HCL32Z2PE0000
317.7	13:31:02	XLON	335	K03HCM32Z2PE0000
317.6	13:31:40	XLON	507	K03HQ032Z2PE0000
317.6	13:31:49	XLON	424	K03HV532Z2PE0000
317.5	13:31:49	XLON	241	K03HV732Z2PE0000
317.5	13:31:49	XLON	500	K03HV832Z2PE0000
317.5	13:31:49	XLON	429	K03HV932Z2PE0000
317.4	13:32:00	XLON	106	K03HZ132Z2PE0000
317.4	13:32:00	XLON	323	K03HZ232Z2PE0000
317.5	13:32:40	XLON	248	K03I8F32Z2PE0000
317.5	13:32:41	XLON	1409	K03I8G32Z2PE0000
317.5	13:33:27	XLON	735	K03IJH32Z2PE0000
317.5	13:33:27	XLON	413	K03IJL32Z2PE0000
317.5	13:34:01	XLON	363	K03ITZ32Z2PE0000
317.6	13:34:05	XLON	700	K03IU032Z2PE0000
317.6	13:34:05	XLON	1007	K03IU132Z2PE0000
317.6	13:34:05	XLON	1980	K03IU232Z2PE0000
317.6	13:34:05	XLON	362	K03IU332Z2PE0000
317.6	13:34:05	XLON	549	K03IU432Z2PE0000
317.6	13:34:05	XLON	180	K03IU532Z2PE0000
317.5	13:34:01	XLON	269	K03IV032Z2PE0000
317.5	13:34:01	XLON	950	K03IVG32Z2PE0000
317.5	13:34:01	XLON	500	K03IVH32Z2PE0000
317.5	13:34:03	XLON	741	K03IVT32Z2PE0000
317.5	13:34:03	XLON	397	K03IVU32Z2PE0000
317.5	13:34:03	XLON	500	K03IVV32Z2PE0000
317.5	13:34:04	XLON	1277	K03IVW32Z2PE0000
317.6	13:34:05	XLON	32	K03IVZ32Z2PE0000
317.5	13:34:20	XLON	296	K03J0L32Z2PE0000
317.7	13:34:40	XLON	162	K03J6E32Z2PE0000
317.7	13:34:47	XLON	893	K03J8832Z2PE0000
317.7	13:34:47	XLON	54	K03J8932Z2PE0000
317.7	13:35:04	XLON	369	K03JC732Z2PE0000
317.7	13:35:08	XLON	189	K03JE332Z2PE0000
317.7	13:35:20	XLON	200	K03JJ732Z2PE0000
317.7	13:35:20	XLON	241	K03JJ832Z2PE0000
317.7	13:35:41	XLON	200	K03JRK32Z2PE0000
317.7	13:35:41	XLON	246	K03JRL32Z2PE0000
317.7	13:35:41	XLON	967	K03JRM32Z2PE0000
317.7	13:35:42	XLON	700	K03JS232Z2PE0000
317.7	13:35:42	XLON	137	K03JS332Z2PE0000
317.7	13:36:37	XLON	200	K03KA632Z2PE0000
317.7	13:36:37	XLON	601	K03KA732Z2PE0000
317.7	13:37:10	XLON	700	K03KJG32Z2PE0000
317.7	13:37:10	XLON	200	K03KJH32Z2PE0000
317.7	13:37:10	XLON	500	K03KJI32Z2PE0000
317.6	13:37:22	XLON	29	K03KPJ32Z2PE0000
317.6	13:37:22	XLON	340	K03KPK32Z2PE0000
317.5	13:37:38	XLON	193	K03KSS32Z2PE0000
317.5	13:38:00	XLON	2	K03KXT32Z2PE0000
317.5	13:38:14	XLON	430	K03L0D32Z2PE0000
317.5	13:38:46	XLON	131	K03LAS32Z2PE0000
317.6	13:40:38	XLON	831	K03M6232Z2PE0000
317.6	13:40:38	XLON	171	K03M6332Z2PE0000
317.5	13:40:38	XLON	549	K03M6U32Z2PE0000
317.5	13:40:38	XLON	1858	K03M6W32Z2PE0000
317.5	13:40:38	XLON	353	K03M6X32Z2PE0000
317.4	13:40:46	XLON	577	K03M8Q32Z2PE0000
317.4	13:40:57	XLON	809	K03MBI32Z2PE0000
317.3	13:42:34	XLON	598	K03N5N32Z2PE0000
317.3	13:42:38	XLON	700	K03N7P32Z2PE0000
317.3	13:42:38	XLON	261	K03N7Q32Z2PE0000
317.3	13:43:01	XLON	246	K03NCX32Z2PE0000
317.2	13:43:16	XLON	162	K03NGI32Z2PE0000
317.1	13:44:57	XLON	201	K03O1Y32Z2PE0000
317.1	13:44:57	XLON	700	K03O1Z32Z2PE0000
317.1	13:44:57	XLON	700	K03O2032Z2PE0000
317.1	13:44:57	XLON	690	K03O2232Z2PE0000
317.1	13:45:02	XLON	472	K03O3Q32Z2PE0000
317.1	13:45:02	XLON	62	K03O3R32Z2PE0000
317.2	13:45:07	XLON	292	K03O4532Z2PE0000
317.2	13:45:07	XLON	246	K03O4632Z2PE0000
317.2	13:45:07	XLON	381	K03O4732Z2PE0000
317.2	13:45:07	XLON	116	K03O4832Z2PE0000
317.2	13:45:12	XLON	262	K03O5132Z2PE0000
317.2	13:45:12	XLON	169	K03O5232Z2PE0000
317.2	13:46:00	XLON	484	K03OFN32Z2PE0000
317.2	13:46:00	XLON	6	K03OFR32Z2PE0000
317.2	13:46:00	XLON	348	K03OFS32Z2PE0000
317.2	13:46:09	XLON	703	K03OHU32Z2PE0000
317.2	13:46:24	XLON	336	K03OLN32Z2PE0000
317.2	13:46:24	XLON	334	K03OLO32Z2PE0000
317.1	13:46:37	XLON	181	K03ORZ32Z2PE0000
317.1	13:46:37	XLON	716	K03OSE32Z2PE0000
317	13:47:03	XLON	698	K03P1Y32Z2PE0000
317	13:47:29	XLON	326	K03P6D32Z2PE0000
317.1	13:50:35	XLON	200	K03QM432Z2PE0000
317.1	13:50:35	XLON	172	K03QM532Z2PE0000
317.1	13:50:36	XLON	301	K03QMJ32Z2PE0000
317.1	13:50:36	XLON	593	K03QMK32Z2PE0000
317	13:50:48	XLON	540	K03QQ132Z2PE0000
317	13:50:52	XLON	1200	K03QRP32Z2PE0000
317	13:50:52	XLON	221	K03QRQ32Z2PE0000
317	13:50:54	XLON	385	K03QV732Z2PE0000
317	13:53:46	XLON	629	K03SDI32Z2PE0000
317	13:53:46	XLON	700	K03SDM32Z2PE0000
317	13:53:46	XLON	700	K03SED32Z2PE0000
317	13:53:46	XLON	52	K03SEE32Z2PE0000
316.9	13:53:47	XLON	853	K03SEY32Z2PE0000
316.8	13:53:48	XLON	472	K03SFU32Z2PE0000
316.8	13:53:49	XLON	371	K03SGK32Z2PE0000
316.7	13:53:52	XLON	700	K03SHQ32Z2PE0000
316.7	13:53:52	XLON	529	K03SHR32Z2PE0000
316.6	13:53:58	XLON	194	K03SIH32Z2PE0000
316.8	13:54:27	XLON	204	K03SR732Z2PE0000
316.8	13:54:27	XLON	369	K03SR832Z2PE0000
316.7	13:54:31	XLON	700	K03SRI32Z2PE0000
316.9	13:55:30	XLON	944	K03T7532Z2PE0000
316.9	13:55:30	XLON	294	K03T7632Z2PE0000
316.9	13:55:31	XLON	351	K03T7D32Z2PE0000
316.9	13:55:31	XLON	28	K03T7E32Z2PE0000
316.9	13:55:41	XLON	270	K03T8T32Z2PE0000
316.9	13:56:05	XLON	200	K03TC632Z2PE0000
316.9	13:56:05	XLON	84	K03TC732Z2PE0000
317	13:56:11	XLON	911	K03TG232Z2PE0000
317.2	13:57:04	XLON	607	K03TRJ32Z2PE0000
317.2	13:57:04	XLON	159	K03TRK32Z2PE0000
316.9	14:00:01	XLON	496	K03U0232Z2PE0000
316.7	14:00:01	XLON	235	K03U0332Z2PE0000
316.7	14:00:01	XLON	1008	K03U0432Z2PE0000
316.7	14:00:02	XLON	286	K03U1032Z2PE0000
316.6	14:00:03	XLON	284	K03U1132Z2PE0000
316.4	14:00:06	XLON	328	K03U2P32Z2PE0000
316.5	14:00:39	XLON	362	K03UAP32Z2PE0000
316.4	14:00:39	XLON	403	K03UAS32Z2PE0000
316.6	14:01:19	XLON	431	K03UGB32Z2PE0000
316.6	14:01:29	XLON	286	K03UH532Z2PE0000
316.9	14:01:59	XLON	500	K03UQM32Z2PE0000
316.9	14:01:59	XLON	56	K03UQN32Z2PE0000
316.9	14:01:59	XLON	272	K03UQO32Z2PE0000
317.1	13:59:16	XLON	589	K03VH632Z2PE0000
317	13:59:24	XLON	700	K03VIG32Z2PE0000
317	13:59:24	XLON	466	K03VIH32Z2PE0000
317	13:59:28	XLON	296	K03VJ832Z2PE0000
317	13:59:59	XLON	621	K03VY232Z2PE0000
317	13:59:59	XLON	79	K03VY332Z2PE0000
317	13:59:59	XLON	500	K03VY432Z2PE0000
317	13:59:59	XLON	139	K03VY532Z2PE0000
317	14:00:00	XLON	223	K03VYB32Z2PE0000
316.8	14:03:45	XLON	700	K03WAI32Z2PE0000
316.8	14:03:45	XLON	441	K03WAJ32Z2PE0000
316.8	14:03:45	XLON	360	K03WAK32Z2PE0000
316.7	14:03:58	XLON	217	K03WEK32Z2PE0000
316.7	14:04:22	XLON	621	K03WIQ32Z2PE0000
316.7	14:04:22	XLON	200	K03WIR32Z2PE0000
316.7	14:05:16	XLON	697	K03WTY32Z2PE0000
316.8	14:05:57	XLON	232	K03X2632Z2PE0000
316.8	14:07:00	XLON	284	K03XI632Z2PE0000
316.8	14:09:35	XLON	198	K03YIT32Z2PE0000
316.8	14:09:35	XLON	62	K03YIW32Z2PE0000
317.3	14:10:50	XLON	500	K03YYT32Z2PE0000
317.4	14:10:50	XLON	668	K03YYU32Z2PE0000
317.4	14:10:50	XLON	700	K03YYV32Z2PE0000
317.4	14:10:50	XLON	500	K03YYW32Z2PE0000
317.4	14:10:50	XLON	700	K03YYX32Z2PE0000
317.4	14:10:50	XLON	500	K03YYY32Z2PE0000
317.4	14:10:50	XLON	447	K03YYZ32Z2PE0000
317.1	14:11:00	XLON	1200	K03Z1B32Z2PE0000
317.1	14:11:00	XLON	565	K03Z1C32Z2PE0000
317.1	14:11:00	XLON	440	K03Z1D32Z2PE0000
317.3	14:13:20	XLON	304	K03ZVS32Z2PE0000
317.3	14:14:19	XLON	310	K040BJ32Z2PE0000
317.5	14:15:19	XLON	400	K040Z132Z2PE0000
318.3	14:19:19	XLON	1664	K043CK32Z2PE0000
318.4	14:20:35	XLON	700	K044FK32Z2PE0000
318.4	14:20:37	XLON	299	K044FL32Z2PE0000
318.5	14:20:47	XLON	377	K044KZ32Z2PE0000
318.4	14:20:50	XLON	318	K044MG32Z2PE0000
318.4	14:20:58	XLON	311	K044PE32Z2PE0000
318.5	14:21:11	XLON	426	K044WX32Z2PE0000
318.3	14:22:57	XLON	243	K045TL32Z2PE0000
317.8	14:22:57	XLON	700	K045TP32Z2PE0000
317.8	14:22:57	XLON	850	K045TQ32Z2PE0000
317.8	14:22:57	XLON	700	K045TR32Z2PE0000
317.8	14:22:57	XLON	850	K045TS32Z2PE0000
317.8	14:22:57	XLON	500	K045TT32Z2PE0000
317.8	14:22:58	XLON	759	K045UT32Z2PE0000
317.8	14:22:58	XLON	500	K045UU32Z2PE0000
317.8	14:22:58	XLON	876	K045UV32Z2PE0000
317.8	14:22:58	XLON	700	K045VL32Z2PE0000
317.8	14:22:58	XLON	500	K045VM32Z2PE0000
317.8	14:23:05	XLON	700	K045ZI32Z2PE0000
317.8	14:23:05	XLON	200	K045ZM32Z2PE0000
317.8	14:23:11	XLON	1031	K0466K32Z2PE0000
317.8	14:23:31	XLON	669	K046BY32Z2PE0000
317.7	14:23:31	XLON	235	K046BZ32Z2PE0000
317.7	14:24:02	XLON	105	K046N232Z2PE0000
318.5	14:25:12	XLON	1200	K047DF32Z2PE0000
318.5	14:25:12	XLON	467	K047DG32Z2PE0000
318.5	14:26:59	XLON	253	K048JS32Z2PE0000
318.5	14:26:59	XLON	317	K048JT32Z2PE0000
318.3	14:27:00	XLON	470	K048KO32Z2PE0000
318.3	14:27:00	XLON	73	K048KP32Z2PE0000
318	14:27:17	XLON	244	K048P632Z2PE0000
317.9	14:27:43	XLON	206	K0493832Z2PE0000
317.8	14:28:04	XLON	105	K0497N32Z2PE0000
317.8	14:28:17	XLON	1708	K049BL32Z2PE0000
317.6	14:28:22	XLON	230	K049F432Z2PE0000
317.6	14:28:22	XLON	294	K049F532Z2PE0000
317.9	14:30:02	XLON	396	K04ABW32Z2PE0000
318	14:30:05	XLON	288	K04ADO32Z2PE0000
318	14:30:07	XLON	122	K04AEB32Z2PE0000
318	14:30:07	XLON	309	K04AEC32Z2PE0000
317.9	14:30:19	XLON	353	K04AHK32Z2PE0000
318	14:31:50	XLON	367	K04B9L32Z2PE0000
320.3	15:35:07	XLON	109702	A0870A32Z2PD0000
320.3	15:35:07	XLON	20549	A0870B32Z2PD0000
320.3	15:35:07	XLON	606	A0870C32Z2PD0000
320.3	15:35:07	XLON	37017	A0870D32Z2PD0000
320.3	15:35:07	XLON	88026	A0870E32Z2PD0000
320.3	15:35:07	XLON	11792	A0870F32Z2PD0000
320.3	15:35:07	XLON	14681	A0870G32Z2PD0000
320.3	15:35:07	XLON	5321	A0870H32Z2PD0000
320.3	15:35:07	XLON	38041	A0870I32Z2PD0000
320.3	15:35:07	XLON	20833	A0870J32Z2PD0000
320.3	15:35:07	XLON	27732	A0870K32Z2PD0000
320.3	15:35:07	XLON	10872	A0870L32Z2PD0000
320.3	15:35:07	XLON	3294	A0870M32Z2PD0000
320.3	15:35:07	XLON	10399	A0870N32Z2PD0000
320.3	15:35:07	XLON	151	A0870O32Z2PD0000
320.3	15:35:07	XLON	984	A0870P32Z2PD0000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEXEEEFFFA

Related Shares:

FTSE 100 Latest

Value8,300.55

Change24.89