Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jul 2025 07:00

RNS Number : 2642T

Kingfisher PLC

31 July 2025

KINGFISHER PLC

Transaction in own shares

31 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:	30 July 2025
Total number of shares purchased:	1,700,000
Volume Weighted Average price paid per share:	GBp 269.1576
Highest price paid per share:	GBp 273.7000
Lowest price paid per share:	GBp 267.4000

To date, Kingfisher has purchased 16,963,006 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share GBp
AQXE	101,762	GBp 269.2900
BATE	626,702	GBp 269.1289
CHIX	279,768	GBp 269.1891
TRQX	67,008	GBp 269.2595
XLON	624,760	GBp 269.1399

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 30 July 2025 (BST)	Trading venue	Quantity	Transaction Reference Number
273.7	07:01:02	BATE	1,266	20250730135098063
273.7	07:01:02	XLON	1,164	20250730135098065
273.4	07:01:03	CHIX	991	20250730135098183
272.9	07:01:13	AQXE	921	20250730135098653
272.9	07:01:13	TRQX	1,083	20250730135098655
272.3	07:02:00	BATE	917	20250730135099356
272.3	07:02:00	XLON	1,030	20250730135099358
272.5	07:04:07	XLON	1,146	20250730135102896
272.3	07:04:07	CHIX	1,017	20250730135102898
272.3	07:04:07	BATE	1,226	20250730135102900
272.4	07:04:30	BATE	1,307	20250730135103180
272.3	07:04:36	CHIX	1,217	20250730135103194
272.3	07:07:20	CHIX	981	20250730135104809
272.3	07:07:23	BATE	7,981	20250730135104928
272.3	07:07:23	CHIX	230	20250730135104930
272.3	07:07:23	AQXE	1,095	20250730135104932
272.3	07:07:23	TRQX	2,110	20250730135104934
272.4	07:08:34	CHIX	995	20250730135105624
272.4	07:08:34	CHIX	423	20250730135105626
272.4	07:08:34	AQXE	1,268	20250730135105628
272.4	07:08:34	XLON	1,379	20250730135105630
272.6	07:10:26	CHIX	945	20250730135107146
272.6	07:10:27	CHIX	593	20250730135107148
272.6	07:10:27	XLON	1,310	20250730135107150
272.5	07:10:32	BATE	1,274	20250730135107170
272.6	07:10:32	XLON	1,209	20250730135107172
272.6	07:10:32	XLON	472	20250730135107174
272.6	07:10:32	XLON	1,353	20250730135107176
272.5	07:11:08	BATE	1,402	20250730135107405
272.5	07:11:08	CHIX	1,670	20250730135107407
272.4	07:11:08	XLON	544	20250730135107409
272.4	07:11:08	XLON	778	20250730135107411
272.7	07:12:59	CHIX	1,499	20250730135108227
272.7	07:12:59	XLON	115	20250730135108229
272.7	07:12:59	XLON	1,371	20250730135108231
272.6	07:13:41	AQXE	1,723	20250730135108344
272.6	07:13:41	XLON	1,901	20250730135108346
272.7	07:13:46	XLON	1,018	20250730135108376
272.7	07:13:46	XLON	1,200	20250730135108378
272.7	07:13:49	XLON	1,209	20250730135108402
272.7	07:13:49	XLON	858	20250730135108404
272.7	07:13:52	XLON	1,209	20250730135108406
272.7	07:13:52	XLON	1,209	20250730135108408
272.7	07:13:52	XLON	169	20250730135108410
272.7	07:13:52	XLON	592	20250730135108412
272.7	07:13:52	XLON	60	20250730135108414
272.7	07:13:52	XLON	72	20250730135108516
272.7	07:13:52	XLON	326	20250730135108518
272.7	07:13:52	XLON	169	20250730135108520
272.7	07:13:52	XLON	592	20250730135108522
272.7	07:13:52	XLON	72	20250730135108524
272.7	07:13:52	XLON	60	20250730135108526
272.7	07:13:52	XLON	228	20250730135108528
272.5	07:15:47	BATE	1,022	20250730135109819
272.5	07:15:47	XLON	1,521	20250730135109821
272.6	07:17:44	AQXE	1,916	20250730135111558
272.7	07:17:44	XLON	7,761	20250730135111560
272.6	07:17:44	CHIX	1,708	20250730135111562
272.6	07:17:44	BATE	8,525	20250730135111564
272.6	07:17:44	TRQX	1,640	20250730135111566
272.3	07:18:31	CHIX	739	20250730135111967
272.3	07:18:31	BATE	2,799	20250730135111969
272.3	07:18:31	CHIX	1,304	20250730135111971
272.1	07:19:43	BATE	935	20250730135113307
272.1	07:21:18	BATE	907	20250730135114863
272.1	07:21:18	XLON	2,347	20250730135114865
272.0	07:23:06	BATE	2,167	20250730135115529
272.0	07:23:06	BATE	349	20250730135115531
272.0	07:23:06	CHIX	2,081	20250730135115533
272.0	07:23:06	XLON	2,039	20250730135115535
272.2	07:26:00	BATE	10,248	20250730135117034
272.2	07:26:00	XLON	7,510	20250730135117036
272.1	07:26:01	AQXE	1,079	20250730135117040
272.1	07:26:01	CHIX	2,260	20250730135117042
271.9	07:27:11	XLON	1,170	20250730135117531
271.8	07:27:26	BATE	1,081	20250730135117593
272.1	07:29:42	BATE	2,343	20250730135119029
272.1	07:29:42	CHIX	2,148	20250730135119031
272.1	07:29:42	TRQX	2,793	20250730135119033
272.1	07:29:42	XLON	2,239	20250730135119035
271.9	07:29:48	AQXE	1,043	20250730135119053
271.9	07:31:06	CHIX	2,701	20250730135119704
271.9	07:31:06	BATE	2,207	20250730135119706
271.9	07:31:06	AQXE	1,297	20250730135119708
271.9	07:31:06	XLON	2,690	20250730135119710
271.9	07:34:11	BATE	5	20250730135121735
271.8	07:34:52	BATE	1,186	20250730135122136
271.8	07:34:52	CHIX	2,147	20250730135122138
271.8	07:34:52	BATE	1,534	20250730135122140
271.8	07:34:52	XLON	2,187	20250730135122142
271.9	07:34:52	XLON	2,542	20250730135122144
271.9	07:34:52	XLON	62	20250730135122146
271.8	07:34:52	XLON	2,104	20250730135122148
271.8	07:34:52	XLON	503	20250730135122150
271.8	07:35:23	CHIX	2,717	20250730135122612
271.8	07:35:23	BATE	2,676	20250730135122614
272.1	07:36:25	BATE	2,130	20250730135122997
271.8	07:37:50	AQXE	2,520	20250730135124250
271.8	07:37:50	BATE	2,512	20250730135124252
271.7	07:37:58	CHIX	2,179	20250730135124420
271.7	07:37:58	XLON	2,227	20250730135124422
271.6	07:41:09	TRQX	1	20250730135126371
271.7	07:41:18	BATE	3,006	20250730135126559
271.7	07:41:18	BATE	4,810	20250730135126561
271.6	07:41:18	CHIX	2,045	20250730135126563
271.6	07:41:18	TRQX	3,005	20250730135126565
271.6	07:41:18	XLON	2,120	20250730135126567
271.3	07:42:25	XLON	2,496	20250730135127215
271.2	07:46:03	XLON	4,713	20250730135128580
271.2	07:46:03	XLON	3,339	20250730135128582
271.0	07:46:48	CHIX	2,308	20250730135128756
271.0	07:46:48	BATE	2,026	20250730135128758
270.9	07:46:49	AQXE	2,854	20250730135128760
270.7	07:48:35	BATE	2,799	20250730135129288
270.7	07:48:35	XLON	2,139	20250730135129290
270.7	07:49:10	BATE	2,459	20250730135129360
270.7	07:49:10	BATE	463	20250730135129362
270.6	07:51:55	CHIX	2,863	20250730135130229
270.6	07:51:55	XLON	1,020	20250730135130231
270.6	07:51:55	BATE	2,345	20250730135130233
270.4	07:57:34	BATE	786	20250730135131598
270.4	07:57:34	BATE	2,177	20250730135131600
270.5	07:57:34	XLON	2,062	20250730135131602
270.4	07:57:34	BATE	4,485	20250730135131604
270.5	07:57:34	XLON	5,673	20250730135131606
270.4	07:57:34	BATE	1,347	20250730135131608
270.3	07:58:24	XLON	45	20250730135131868
270.3	07:58:24	CHIX	298	20250730135131872
270.3	07:59:06	BATE	1,387	20250730135131944
270.3	07:59:06	CHIX	2,248	20250730135131946
270.3	07:59:06	XLON	27	20250730135131948
270.3	07:59:06	XLON	2,198	20250730135131950
270.1	07:59:21	AQXE	2,792	20250730135131966
269.9	07:59:49	XLON	891	20250730135132176
269.9	08:00:04	BATE	503	20250730135132256
269.9	08:02:00	CHIX	2,820	20250730135132642
269.9	08:02:00	BATE	946	20250730135132644
269.9	08:02:00	XLON	1,240	20250730135132646
269.3	08:04:15	BATE	2,459	20250730135133180
269.3	08:04:15	XLON	3,376	20250730135133182
269.2	08:06:55	CHIX	13	20250730135133986
269.2	08:06:55	CHIX	3,244	20250730135133988
269.2	08:07:03	BATE	2,631	20250730135134018
269.2	08:07:03	TRQX	2,067	20250730135134020
269.2	08:07:03	TRQX	1,231	20250730135134022
269.2	08:07:03	XLON	20	20250730135134024
269.2	08:07:03	XLON	2,770	20250730135134026
269.1	08:09:05	BATE	2,322	20250730135134434
269.1	08:09:05	CHIX	1,594	20250730135134436
269.1	08:09:05	XLON	3,094	20250730135134438
269.2	08:09:26	BATE	2,846	20250730135134602
268.9	08:10:12	BATE	2,714	20250730135134906
268.9	08:10:12	XLON	2,680	20250730135134908
269.0	08:16:33	XLON	1,209	20250730135137326
269.0	08:16:33	XLON	1,391	20250730135137328
268.9	08:16:33	XLON	23	20250730135137330
268.9	08:16:33	XLON	578	20250730135137332
268.9	08:16:33	XLON	2,218	20250730135137334
269.0	08:16:33	XLON	2,704	20250730135137338
269.5	08:16:54	BATE	900	20250730135137407
269.5	08:16:54	BATE	1,668	20250730135137409
269.5	08:16:54	BATE	900	20250730135137411
269.5	08:16:54	BATE	121	20250730135137413
269.5	08:16:54	BATE	125	20250730135137415
269.5	08:16:54	BATE	120	20250730135137417
269.5	08:16:54	BATE	900	20250730135137419
269.5	08:16:54	BATE	123	20250730135137421
269.5	08:16:54	BATE	123	20250730135137423
269.5	08:16:54	BATE	125	20250730135137425
269.5	08:16:54	BATE	900	20250730135137427
269.5	08:16:54	BATE	900	20250730135137429
269.5	08:16:54	BATE	46	20250730135137431
269.5	08:16:54	BATE	78	20250730135137433
269.5	08:16:54	BATE	26	20250730135137435
269.6	08:20:04	AQXE	3,029	20250730135138791
269.6	08:20:04	CHIX	2,204	20250730135138793
269.5	08:21:17	CHIX	2,866	20250730135139355
269.3	08:21:17	BATE	2,065	20250730135139357
269.4	08:21:17	XLON	1,945	20250730135139359
269.4	08:22:39	BATE	2,913	20250730135139705
269.4	08:22:39	XLON	2,908	20250730135139707
269.3	08:23:23	BATE	315	20250730135139777
269.3	08:23:39	BATE	1,726	20250730135139837
269.3	08:23:39	XLON	1,508	20250730135139839
269.3	08:26:04	XLON	2,751	20250730135140592
269.2	08:26:05	BATE	1,836	20250730135140600
269.2	08:26:05	CHIX	2,417	20250730135140602
269.1	08:26:25	BATE	1,964	20250730135140638
269.2	08:30:03	BATE	364	20250730135141546
269.2	08:30:03	CHIX	2,570	20250730135141548
269.2	08:30:03	BATE	1,027	20250730135141550
269.2	08:30:03	AQXE	2,745	20250730135141552
269.2	08:30:03	XLON	2,569	20250730135141554
269.1	08:30:50	BATE	2,209	20250730135141840
269.1	08:30:50	XLON	2,125	20250730135141842
269.0	08:31:19	TRQX	2,384	20250730135142066
269.5	08:38:52	BATE	8,689	20250730135144259
269.5	08:38:52	CHIX	2,288	20250730135144261
269.6	08:41:02	XLON	444	20250730135144770
269.6	08:41:02	XLON	393	20250730135144772
269.6	08:41:02	XLON	472	20250730135144774
269.6	08:41:02	XLON	1,101	20250730135144776
269.6	08:41:02	XLON	393	20250730135144778
269.6	08:41:02	XLON	472	20250730135144780
269.6	08:41:02	XLON	2,053	20250730135144782
269.6	08:41:02	XLON	873	20250730135144784
269.6	08:41:02	XLON	253	20250730135144786
269.6	08:41:03	XLON	1,324	20250730135144796
269.6	08:41:03	XLON	1,444	20250730135144798
269.6	08:41:03	XLON	1,317	20250730135144800
269.4	08:45:15	CHIX	1,359	20250730135145804
269.4	08:45:15	AQXE	1,225	20250730135145806
269.4	08:45:15	CHIX	1,157	20250730135145808
269.4	08:45:15	BATE	1,107	20250730135145810
269.4	08:45:15	XLON	997	20250730135145812
269.4	08:45:15	AQXE	1,562	20250730135145814
269.2	08:47:05	BATE	7,291	20250730135146719
269.2	08:47:05	XLON	2,382	20250730135146721
269.1	08:50:09	BATE	24	20250730135148154
269.1	08:50:09	BATE	1,973	20250730135148156
269.1	08:50:09	XLON	2,707	20250730135148158
269.0	08:51:43	CHIX	2,335	20250730135148665
269.0	08:51:43	BATE	1,177	20250730135148667
269.0	08:51:43	TRQX	2,761	20250730135148669
269.0	08:51:43	BATE	1,182	20250730135148671
269.0	08:51:43	XLON	2,431	20250730135148673
269.1	08:52:08	CHIX	2,654	20250730135148725
269.1	08:52:08	BATE	2,258	20250730135148727
269.1	08:52:08	XLON	2,399	20250730135148729
269.3	08:57:06	BATE	2,132	20250730135149925
269.3	08:57:06	CHIX	2,707	20250730135149927
269.3	08:57:06	XLON	2,352	20250730135149929
269.1	09:00:09	CHIX	1,714	20250730135150575
269.1	09:00:09	BATE	1,992	20250730135150577
269.1	09:00:09	XLON	3,079	20250730135150579
268.8	09:01:21	BATE	2,955	20250730135151193
268.8	09:01:21	XLON	2,677	20250730135151195
268.7	09:02:00	BATE	2,649	20250730135151461
268.7	09:02:00	XLON	1,874	20250730135151463
268.7	09:02:00	XLON	27	20250730135151465
268.7	09:02:00	XLON	497	20250730135151467
268.6	09:03:46	BATE	943	20250730135152017
268.6	09:03:46	AQXE	2,623	20250730135152019
268.6	09:03:46	XLON	1,383	20250730135152021
268.5	09:08:50	BATE	1,421	20250730135152974
268.5	09:08:50	CHIX	2,971	20250730135152976
268.5	09:08:50	BATE	251	20250730135152978
268.5	09:08:50	XLON	998	20250730135152980
268.6	09:11:48	BATE	408	20250730135153901
268.6	09:11:48	BATE	744	20250730135153903
268.6	09:11:48	BATE	6,623	20250730135153905
268.4	09:11:48	CHIX	2,018	20250730135153907
268.4	09:11:48	XLON	2,875	20250730135153909
268.7	09:12:25	XLON	2,633	20250730135154055
268.8	09:14:52	BATE	1,118	20250730135154697
268.8	09:14:52	XLON	2,797	20250730135154699
269.2	09:17:36	XLON	2,476	20250730135155583
269.1	09:17:45	BATE	2,045	20250730135155640
269.1	09:17:45	CHIX	2,197	20250730135155642
269.1	09:17:45	CHIX	504	20250730135155644
269.0	09:18:59	BATE	2,185	20250730135155934
269.0	09:18:59	XLON	2,872	20250730135155936
269.0	09:18:59	TRQX	564	20250730135155938
269.0	09:18:59	TRQX	1,917	20250730135155940
268.8	09:21:02	AQXE	2,166	20250730135156470
268.8	09:21:02	BATE	1,830	20250730135156474
268.8	09:21:02	XLON	1,152	20250730135156476
268.7	09:21:02	CHIX	1,996	20250730135156478
268.5	09:22:42	BATE	1,662	20250730135157011
268.3	09:24:38	CHIX	2,048	20250730135157484
268.4	09:24:38	BATE	1,738	20250730135157486
268.4	09:24:38	XLON	2,339	20250730135157488
268.1	09:25:01	BATE	1,970	20250730135157631
268.1	09:25:01	XLON	1,456	20250730135157633
268.5	09:29:22	AQXE	2,299	20250730135159148
268.5	09:29:22	CHIX	2,067	20250730135159150
268.5	09:29:22	XLON	2,045	20250730135159152
268.4	09:30:00	XLON	253	20250730135159424
268.4	09:31:11	XLON	2,111	20250730135159826
268.3	09:31:11	BATE	1,322	20250730135159848
268.1	09:32:36	BATE	2,367	20250730135160394
268.1	09:32:36	XLON	2,184	20250730135160396
268.1	09:34:36	BATE	1,975	20250730135161033
268.1	09:36:26	CHIX	171	20250730135161549
268.1	09:36:26	BATE	150	20250730135161551
268.1	09:36:26	CHIX	1,930	20250730135161553
268.1	09:36:26	XLON	2,500	20250730135161555
268.1	09:38:17	BATE	2,459	20250730135162144
268.1	09:38:17	BATE	891	20250730135162146
268.1	09:38:17	BATE	4,039	20250730135162148
268.0	09:39:36	BATE	1,429	20250730135163038
268.0	09:39:36	CHIX	1,873	20250730135163040
268.0	09:39:36	TRQX	2,470	20250730135163042
268.0	09:39:36	XLON	2,028	20250730135163044
268.8	09:43:47	XLON	544	20250730135164209
268.8	09:43:47	XLON	456	20250730135164211
268.8	09:43:47	XLON	750	20250730135164213
268.8	09:43:47	XLON	6,141	20250730135164215
269.0	09:48:48	BATE	5,897	20250730135165763
269.0	09:48:48	AQXE	2,525	20250730135165765
269.0	09:48:48	CHIX	1,979	20250730135165767
269.0	09:48:48	BATE	530	20250730135165769
269.0	09:48:48	XLON	1,316	20250730135165771
269.0	09:48:48	XLON	550	20250730135165773
269.1	09:53:43	XLON	8,114	20250730135167251
269.0	09:54:17	BATE	2,436	20250730135167507
269.0	09:54:17	CHIX	2,825	20250730135167509
269.0	09:54:17	BATE	304	20250730135167511
269.0	09:55:27	BATE	1,300	20250730135168077
269.0	09:56:08	BATE	755	20250730135168186
269.0	09:56:08	CHIX	1,007	20250730135168188
269.0	09:56:08	XLON	1,607	20250730135168190
269.0	09:56:38	BATE	2,120	20250730135168422
269.0	09:56:38	CHIX	1,152	20250730135168424
268.9	09:58:02	AQXE	306	20250730135168793
269.2	10:01:28	TRQX	2,341	20250730135169936
269.2	10:01:37	BATE	417	20250730135169998
269.2	10:01:37	BATE	1,362	20250730135170000
269.2	10:01:37	BATE	1,362	20250730135170002
269.1	10:02:04	CHIX	2,196	20250730135170272
269.1	10:02:04	BATE	2,406	20250730135170274
269.1	10:02:04	XLON	2,407	20250730135170276
269.5	10:08:13	XLON	72	20250730135172312
269.5	10:08:13	XLON	1,229	20250730135172314
269.5	10:08:13	XLON	1,229	20250730135172322
269.5	10:08:13	XLON	547	20250730135172324
269.6	10:08:55	XLON	1,229	20250730135172588
269.6	10:08:55	XLON	745	20250730135172594
269.6	10:08:55	XLON	368	20250730135172602
269.6	10:08:55	XLON	157	20250730135172604
269.6	10:08:55	XLON	131	20250730135172606
269.6	10:08:55	XLON	1,229	20250730135172608
269.6	10:08:55	XLON	1,331	20250730135172610
269.6	10:08:55	XLON	459	20250730135172612
269.6	10:09:00	BATE	8	20250730135172645
269.6	10:09:00	BATE	8	20250730135172647
269.6	10:09:00	BATE	8	20250730135172649
269.6	10:09:00	BATE	7,709	20250730135172651
269.8	10:10:32	AQXE	3,370	20250730135173319
269.8	10:16:35	BATE	7,896	20250730135175273
269.9	10:16:35	XLON	8,134	20250730135175275
269.8	10:17:38	BATE	473	20250730135175623
269.9	10:25:32	CHIX	404	20250730135178657
270.0	10:25:44	BATE	881	20250730135178699
270.0	10:25:44	BATE	5,292	20250730135178701
270.0	10:25:44	BATE	1,777	20250730135178703
270.0	10:26:01	XLON	6,795	20250730135178923
270.0	10:33:53	XLON	7,227	20250730135182118
270.0	10:33:54	CHIX	1,864	20250730135182130
270.0	10:34:46	BATE	7,753	20250730135182428
269.9	10:36:08	CHIX	4,264	20250730135183027
269.9	10:36:08	XLON	1,112	20250730135183029
270.0	10:37:28	CHIX	26	20250730135183671
270.1	10:43:04	CHIX	3,214	20250730135184957
270.1	10:43:04	AQXE	1,081	20250730135184959
270.1	10:43:04	TRQX	94	20250730135184961
270.1	10:43:04	BATE	117	20250730135184963
270.8	10:53:34	BATE	15,424	20250730135187602
270.8	10:53:34	CHIX	4,549	20250730135187604
270.8	10:53:34	CHIX	4,922	20250730135187606
270.7	10:53:34	CHIX	68	20250730135187608
270.7	10:53:34	XLON	3,353	20250730135187610
270.7	10:53:34	XLON	856	20250730135187612
270.7	10:53:34	XLON	444	20250730135187614
270.7	10:53:34	XLON	942	20250730135187616
270.7	10:53:34	XLON	488	20250730135187618
270.7	10:53:34	XLON	942	20250730135187620
270.7	10:53:34	XLON	488	20250730135187622
270.7	10:53:34	XLON	678	20250730135187624
270.7	10:53:34	XLON	351	20250730135187626
270.7	10:53:34	XLON	836	20250730135187628
270.7	10:53:34	XLON	433	20250730135187630
270.7	10:53:34	XLON	905	20250730135187632
270.7	10:53:34	XLON	699	20250730135187634
270.7	10:53:34	XLON	249	20250730135187636
270.7	10:53:34	XLON	208	20250730135187638
270.6	10:53:34	AQXE	2,962	20250730135187640
270.5	10:53:34	TRQX	3,077	20250730135187642
270.4	10:54:54	AQXE	3,146	20250730135188286
270.4	10:54:54	CHIX	2,223	20250730135188288
270.4	10:54:54	BATE	804	20250730135188290
270.4	10:54:54	XLON	3,470	20250730135188292
270.3	11:00:02	BATE	677	20250730135190316
270.3	11:00:02	CHIX	2,212	20250730135190318
270.3	11:00:02	TRQX	2,862	20250730135190320
270.3	11:00:02	XLON	953	20250730135190322
270.4	11:03:49	XLON	1,834	20250730135191276
270.4	11:03:49	XLON	261	20250730135191278
270.4	11:03:49	XLON	5,389	20250730135191280
270.4	11:04:09	BATE	2,323	20250730135191454
270.4	11:04:09	BATE	57	20250730135191456
270.4	11:04:09	BATE	55	20250730135191458
270.4	11:04:09	BATE	57	20250730135191460
270.4	11:04:09	BATE	5,430	20250730135191462
270.3	11:04:10	XLON	373	20250730135191464
270.2	11:08:33	CHIX	2,052	20250730135192492
270.2	11:08:33	BATE	517	20250730135192494
270.2	11:08:33	XLON	300	20250730135192596
270.1	11:13:06	BATE	3,491	20250730135193648
270.1	11:13:06	CHIX	1,945	20250730135193650
270.1	11:13:06	AQXE	2,848	20250730135193652
270.1	11:13:06	XLON	3,567	20250730135193654
269.9	11:14:17	BATE	3,956	20250730135194098
269.9	11:14:17	BATE	1	20250730135194100
269.9	11:14:17	XLON	820	20250730135194102
269.9	11:14:17	XLON	27	20250730135194104
269.9	11:14:17	XLON	3,326	20250730135194106
269.6	11:20:13	BATE	1,589	20250730135195335
269.6	11:20:13	CHIX	2,618	20250730135195337
269.6	11:20:13	XLON	1,520	20250730135195339
269.9	11:24:07	BATE	3,785	20250730135196287
269.9	11:24:07	XLON	3,690	20250730135196289
269.7	11:24:43	BATE	1,886	20250730135196333
269.7	11:24:43	BATE	984	20250730135196335
269.7	11:24:43	XLON	2,721	20250730135196337
269.5	11:24:49	CHIX	2,309	20250730135196355
269.4	11:29:50	BATE	504	20250730135197431
269.4	11:29:50	CHIX	2,345	20250730135197433
269.4	11:29:50	XLON	373	20250730135197435
269.4	11:33:13	BATE	3,097	20250730135198350
269.4	11:33:13	XLON	3,786	20250730135198354
269.4	11:33:13	TRQX	3,006	20250730135198356
269.4	11:33:13	AQXE	3,073	20250730135198358
269.2	11:35:40	BATE	3,335	20250730135198960
269.7	11:40:13	XLON	1,785	20250730135199808
269.7	11:40:13	XLON	4,713	20250730135199810
269.7	11:40:14	XLON	1,509	20250730135199812
269.6	11:43:50	BATE	7,465	20250730135200208
269.6	11:43:50	CHIX	3,071	20250730135200210
269.6	11:43:50	XLON	335	20250730135200212
269.6	11:43:50	BATE	903	20250730135200214
269.6	11:44:11	XLON	1,007	20250730135200266
269.6	11:44:11	XLON	1,554	20250730135200268
269.5	11:52:32	BATE	542	20250730135201957
269.5	11:52:32	CHIX	2,438	20250730135201959
269.5	11:52:32	XLON	518	20250730135201961
269.5	11:55:36	BATE	3,603	20250730135202556
269.5	11:55:36	AQXE	2,913	20250730135202558
269.5	11:55:36	BATE	4,344	20250730135202560
269.5	11:55:36	XLON	473	20250730135202562
269.5	11:55:36	XLON	475	20250730135202564
269.5	11:55:36	XLON	3,146	20250730135202566
269.5	11:55:36	XLON	3,507	20250730135202568
269.5	11:55:36	XLON	312	20250730135202570
269.4	12:01:04	BATE	1,215	20250730135203854
269.4	12:01:04	CHIX	2,969	20250730135203856
269.4	12:01:04	XLON	798	20250730135203858
269.9	12:05:10	BATE	8,066	20250730135205033
269.8	12:05:16	CHIX	2,866	20250730135205047
269.8	12:05:16	TRQX	2,852	20250730135205049
269.8	12:05:16	XLON	3,247	20250730135205051
269.7	12:06:01	BATE	447	20250730135205251
269.7	12:06:01	XLON	158	20250730135205253
269.7	12:06:01	XLON	3,275	20250730135205255
269.7	12:08:22	BATE	579	20250730135205581
269.7	12:08:22	CHIX	2,093	20250730135205583
269.7	12:08:22	XLON	2,235	20250730135205585
269.7	12:09:22	BATE	1,408	20250730135205858
269.7	12:09:22	XLON	1,408	20250730135205860
269.4	12:09:41	BATE	1,213	20250730135206094
269.4	12:09:41	XLON	870	20250730135206096
269.3	12:10:08	XLON	569	20250730135206218
269.2	12:11:02	BATE	768	20250730135206709
269.2	12:11:02	XLON	10	20250730135206711
269.2	12:11:02	XLON	565	20250730135206713
269.2	12:15:11	AQXE	912	20250730135207686
269.2	12:15:29	CHIX	2,420	20250730135207712
269.2	12:15:29	BATE	646	20250730135207714
269.2	12:15:29	AQXE	1,900	20250730135207716
269.2	12:15:29	XLON	362	20250730135207718
269.1	12:19:02	CHIX	2,154	20250730135209129
269.1	12:19:02	BATE	957	20250730135209131
269.1	12:19:02	BATE	2,834	20250730135209133
269.1	12:19:02	XLON	3,027	20250730135209135
268.8	12:19:53	BATE	2,650	20250730135209397
268.8	12:19:53	XLON	2,888	20250730135209399
269.0	12:27:42	XLON	2,891	20250730135211460
269.0	12:27:42	XLON	223	20250730135211462
269.0	12:27:42	XLON	160	20250730135211464
269.0	12:27:42	XLON	2,089	20250730135211466
269.0	12:27:42	XLON	209	20250730135211468
269.0	12:27:42	XLON	1,200	20250730135211470
269.0	12:27:43	XLON	105	20250730135211472
269.0	12:27:43	XLON	60	20250730135211476
269.0	12:28:05	XLON	1,183	20250730135211504
268.9	12:29:05	CHIX	2,037	20250730135211618
268.9	12:29:05	BATE	8,042	20250730135211620
268.9	12:29:05	XLON	499	20250730135211622
268.9	12:29:05	BATE	1,166	20250730135211624
268.7	12:30:05	CHIX	2,837	20250730135212048
268.7	12:30:05	BATE	355	20250730135212050
268.7	12:30:05	XLON	27	20250730135212052
268.7	12:30:05	XLON	1,094	20250730135212054
268.7	12:34:08	CHIX	1,690	20250730135212763
268.7	12:34:08	BATE	620	20250730135212765
268.9	12:37:22	XLON	1,504	20250730135213854
268.9	12:37:22	XLON	4,121	20250730135213856
268.9	12:37:22	XLON	2,558	20250730135213858
269.1	12:37:59	BATE	111	20250730135213962
269.1	12:40:03	BATE	8,727	20250730135214692
269.1	12:40:03	XLON	633	20250730135214694
268.9	12:40:06	AQXE	3,233	20250730135214704
268.9	12:40:06	TRQX	2,738	20250730135214706
268.8	12:40:40	BATE	2,074	20250730135214776
268.8	12:40:40	XLON	1,573	20250730135214778
268.8	12:40:40	XLON	683	20250730135214780
268.7	12:43:21	CHIX	1,778	20250730135215373
268.7	12:43:21	BATE	822	20250730135215375
268.7	12:43:21	XLON	1,093	20250730135215377
268.6	12:46:55	XLON	27	20250730135216656
268.6	12:47:26	BATE	2,484	20250730135216807
268.6	12:47:26	CHIX	3,045	20250730135216809
268.6	12:47:26	XLON	2,250	20250730135216811
268.8	12:50:55	BATE	2,459	20250730135219559
268.8	12:50:55	BATE	5,534	20250730135219561
268.8	12:51:38	BATE	497	20250730135219941
268.8	12:51:38	BATE	7	20250730135219943
268.8	12:52:07	XLON	7,895	20250730135220111
268.7	12:53:28	AQXE	3,092	20250730135220572
268.7	12:53:28	BATE	517	20250730135220574
268.7	12:53:28	CHIX	1,995	20250730135220576
268.7	12:53:28	XLON	987	20250730135220678
268.5	12:58:35	CHIX	2,708	20250730135222191
268.5	12:58:35	BATE	1,391	20250730135222193
268.5	12:58:35	TRQX	3,114	20250730135222195
268.5	12:58:35	XLON	2,051	20250730135222197
268.4	13:00:07	BATE	3,279	20250730135222620
268.4	13:00:07	CHIX	2,547	20250730135222622
268.4	13:00:07	XLON	3,410	20250730135222624
268.1	13:00:48	BATE	3,737	20250730135222844
268.1	13:00:48	XLON	2,552	20250730135222846
268.0	13:05:00	CHIX	2,068	20250730135224141
268.0	13:05:00	BATE	1,303	20250730135224143
268.0	13:05:00	XLON	942	20250730135224145
268.1	13:07:52	XLON	1,191	20250730135225253
268.1	13:07:52	XLON	457	20250730135225255
268.1	13:07:52	XLON	5,961	20250730135225257
268.1	13:07:52	XLON	235	20250730135225259
268.1	13:08:16	BATE	112	20250730135225367
268.1	13:08:16	BATE	266	20250730135225369
268.1	13:08:16	BATE	7,882	20250730135225371
268.0	13:11:32	CHIX	3,165	20250730135226374
268.0	13:11:32	AQXE	2,450	20250730135226376
268.0	13:11:32	BATE	467	20250730135226378
268.0	13:11:32	XLON	907	20250730135226380
267.9	13:12:56	BATE	2,779	20250730135226708
267.9	13:12:56	CHIX	1,607	20250730135226710
267.9	13:12:56	XLON	2,542	20250730135226712
267.8	13:13:15	BATE	1,808	20250730135226760
268.1	13:17:00	BATE	2,058	20250730135229172
268.1	13:17:00	XLON	2,518	20250730135229174
268.1	13:17:00	BATE	450	20250730135229176
268.0	13:18:14	CHIX	112	20250730135229748
268.0	13:18:14	BATE	1,939	20250730135229750
268.0	13:18:14	CHIX	1,514	20250730135229752
268.0	13:18:14	XLON	1,078	20250730135229754
268.0	13:18:14	XLON	1,532	20250730135229756
268.1	13:24:10	BATE	1,622	20250730135231531
268.1	13:24:10	BATE	6,431	20250730135231533
268.1	13:24:10	XLON	4,713	20250730135231535
268.1	13:24:10	XLON	3,388	20250730135231537
267.9	13:24:44	CHIX	1,651	20250730135231623
267.9	13:24:44	AQXE	2,961	20250730135231625
267.9	13:24:44	TRQX	3,021	20250730135231627
267.9	13:24:44	XLON	1,125	20250730135231629
268.2	13:31:48	CHIX	308	20250730135243509
268.2	13:32:21	CHIX	7,846	20250730135244085
268.2	13:32:21	BATE	1,199	20250730135244087
268.2	13:32:21	XLON	595	20250730135244089
268.2	13:32:21	BATE	18	20250730135244091
268.2	13:32:21	BATE	1,199	20250730135244093
268.2	13:32:21	BATE	1,199	20250730135244095
268.1	13:32:21	XLON	4,390	20250730135244097
268.2	13:32:21	BATE	79	20250730135244099
268.1	13:32:21	XLON	4,713	20250730135244101
268.2	13:32:21	BATE	85	20250730135244103
268.1	13:32:21	XLON	877	20250730135244105
268.1	13:32:21	BATE	408	20250730135244107
268.2	13:32:21	BATE	1,199	20250730135244109
268.1	13:32:21	XLON	2,412	20250730135244111
268.1	13:32:21	BATE	4,336	20250730135244113
268.1	13:32:21	BATE	27	20250730135244115
268.1	13:32:21	BATE	1,457	20250730135244117
268.1	13:35:00	BATE	8,234	20250730135245409
268.0	13:35:17	AQXE	3,116	20250730135245601
268.0	13:35:26	CHIX	1,673	20250730135245699
268.0	13:35:26	TRQX	2,976	20250730135245701
268.0	13:35:26	XLON	1,251	20250730135245703
267.9	13:35:42	BATE	1,285	20250730135246297
268.1	13:36:40	XLON	7,922	20250730135248717
268.0	13:38:03	BATE	2,761	20250730135250729
268.0	13:38:03	CHIX	2,686	20250730135250731
268.0	13:38:03	XLON	1,303	20250730135250733
267.9	13:40:01	CHIX	2,546	20250730135252503
267.9	13:40:01	AQXE	2,143	20250730135252505
268.0	13:40:26	BATE	8,155	20250730135252611
268.0	13:40:26	CHIX	2,032	20250730135252613
268.0	13:40:58	XLON	8,623	20250730135252833
267.9	13:41:48	BATE	1,198	20250730135253423
267.9	13:41:48	CHIX	712	20250730135253425
267.9	13:41:48	XLON	891	20250730135253427
267.7	13:44:18	AQXE	2,681	20250730135254560
267.7	13:44:47	BATE	1,890	20250730135254712
267.7	13:44:47	CHIX	1,090	20250730135254714
267.7	13:44:47	XLON	875	20250730135254716
267.7	13:46:15	BATE	2,507	20250730135255295
267.7	13:46:15	BATE	5,537	20250730135255297
267.7	13:47:29	BATE	867	20250730135255587
267.7	13:47:29	XLON	27	20250730135255589
267.7	13:47:29	XLON	4,900	20250730135255591
267.7	13:47:29	XLON	1,226	20250730135255593
267.7	13:47:29	XLON	820	20250730135255595
267.7	13:47:29	XLON	1,591	20250730135255597
267.6	13:48:03	BATE	2,089	20250730135256192
267.6	13:48:03	CHIX	2,258	20250730135256194
267.6	13:48:03	XLON	566	20250730135256196
267.6	13:48:03	XLON	1,217	20250730135256198
267.5	13:50:35	BATE	1,697	20250730135258214
267.5	13:50:35	CHIX	3,137	20250730135258216
267.5	13:50:35	TRQX	1,048	20250730135258218
267.5	13:50:35	XLON	2,133	20250730135258220
267.5	13:50:35	TRQX	1,607	20250730135258222
267.8	13:55:23	XLON	1,181	20250730135260624
267.8	13:55:23	XLON	1,199	20250730135260626
267.9	13:55:28	BATE	1,849	20250730135260632
267.9	13:55:28	BATE	2,346	20250730135260634
267.9	13:55:28	BATE	2,459	20250730135260636
267.9	13:55:34	BATE	5,890	20250730135260644
267.9	13:55:34	CHIX	2,425	20250730135260646
268.1	13:57:13	XLON	7,309	20250730135261012
268.1	13:57:13	XLON	2,177	20250730135261014
268.1	13:57:13	XLON	925	20250730135261016
268.2	14:01:27	CHIX	6,078	20250730135264906
268.2	14:01:27	CHIX	297	20250730135264908
268.2	14:01:27	CHIX	991	20250730135264910
268.2	14:01:27	CHIX	604	20250730135264912
268.1	14:02:12	CHIX	1,125	20250730135266114
268.1	14:02:12	TRQX	1,966	20250730135266116
268.1	14:02:12	TRQX	834	20250730135266118
268.1	14:02:12	XLON	2,999	20250730135266120
268.1	14:02:12	XLON	1,714	20250730135266122
268.1	14:02:12	XLON	3,391	20250730135266124
268.0	14:02:12	AQXE	2,609	20250730135266126
268.1	14:02:39	BATE	5,059	20250730135266668
268.1	14:02:39	XLON	3,334	20250730135266670
268.1	14:02:39	BATE	2,373	20250730135266672
268.1	14:02:39	BATE	5,059	20250730135266674
268.0	14:02:39	AQXE	656	20250730135266676
267.9	14:04:53	AQXE	2,460	20250730135268709
268.0	14:05:09	BATE	1,199	20250730135269287
268.0	14:05:09	BATE	163	20250730135269289
268.0	14:05:09	BATE	1,199	20250730135269291
268.0	14:05:09	BATE	4,725	20250730135269293
268.0	14:05:19	XLON	1,882	20250730135269850
268.0	14:05:19	XLON	209	20250730135269852
268.0	14:05:19	XLON	87	20250730135269854
268.0	14:05:19	XLON	3,892	20250730135269856
268.0	14:05:19	XLON	920	20250730135269858
268.0	14:05:20	XLON	196	20250730135269864
267.9	14:05:55	CHIX	1,130	20250730135271938
267.9	14:05:55	BATE	1,331	20250730135271940
267.9	14:05:55	XLON	1,252	20250730135271942
267.9	14:08:25	AQXE	2,365	20250730135274728
267.8	14:08:25	CHIX	3,030	20250730135274730
267.8	14:08:25	BATE	2,117	20250730135274732
267.8	14:08:25	XLON	1,031	20250730135274734
267.8	14:08:59	XLON	598	20250730135275027
267.8	14:09:10	CHIX	2,740	20250730135275082
267.8	14:09:10	XLON	2,714	20250730135275084
267.7	14:10:05	CHIX	748	20250730135275837
267.7	14:10:05	BATE	2,786	20250730135275839
267.7	14:10:05	XLON	2,610	20250730135275841
267.6	14:12:50	BATE	8,051	20250730135277698
267.6	14:12:50	CHIX	704	20250730135277700
267.6	14:12:50	XLON	2,885	20250730135277702
267.5	14:13:57	BATE	2,066	20250730135278261
267.5	14:13:57	CHIX	2,235	20250730135278263
267.5	14:13:57	TRQX	753	20250730135278265
267.5	14:13:57	TRQX	2,193	20250730135278267
267.5	14:13:57	XLON	3,141	20250730135278269
267.4	14:14:35	BATE	479	20250730135278657
267.4	14:14:35	BATE	1,638	20250730135278659
267.4	14:14:35	XLON	2,240	20250730135278661
267.4	14:14:35	XLON	471	20250730135278663
267.5	14:16:42	AQXE	1,343	20250730135279881
267.6	14:18:03	BATE	470	20250730135280755
267.6	14:18:03	BATE	6,345	20250730135280757
267.6	14:19:12	CHIX	1,553	20250730135281561
267.6	14:19:26	CHIX	420	20250730135281629
267.6	14:19:26	CHIX	1,180	20250730135281631
267.6	14:19:26	XLON	7,881	20250730135281633
267.6	14:19:26	XLON	1,411	20250730135281635
267.6	14:19:26	XLON	172	20250730135281637
267.6	14:19:26	XLON	143	20250730135281639
267.6	14:19:26	XLON	223	20250730135281641
267.6	14:19:26	XLON	268	20250730135281643
267.6	14:19:26	XLON	12	20250730135281645
267.6	14:19:27	XLON	403	20250730135281651
267.5	14:20:28	AQXE	2,512	20250730135282167
267.5	14:20:28	CHIX	2,408	20250730135282169
267.5	14:20:28	BATE	2,296	20250730135282171
267.5	14:20:28	XLON	1,173	20250730135282173
267.6	14:21:08	BATE	2,854	20250730135282440
267.6	14:21:08	CHIX	1,663	20250730135282442
267.6	14:21:08	XLON	1,971	20250730135282444
267.5	14:23:39	BATE	2,225	20250730135283998
267.5	14:23:39	CHIX	982	20250730135284000
267.5	14:23:39	XLON	900	20250730135284002
267.5	14:24:42	CHIX	127	20250730135284541
267.5	14:24:42	CHIX	1,730	20250730135284543
267.5	14:24:42	BATE	2,504	20250730135284545
267.5	14:24:42	XLON	931	20250730135284547
267.5	14:24:42	XLON	2,099	20250730135284549
267.4	14:26:27	AQXE	1,100	20250730135285523
267.5	14:26:30	BATE	8,169	20250730135285539
267.6	14:27:11	XLON	574	20250730135286087
267.6	14:27:11	XLON	1,411	20250730135286089
267.6	14:27:11	XLON	25	20250730135286091
267.6	14:27:11	XLON	1,100	20250730135286093
267.6	14:27:11	XLON	1,863	20250730135286095
267.6	14:27:11	XLON	3,622	20250730135286097
268.0	14:33:09	CHIX	2,252	20250730135290564
268.1	14:33:28	BATE	1,179	20250730135290834
268.1	14:33:28	BATE	1,408	20250730135290836
268.1	14:33:28	BATE	1,408	20250730135290838
268.1	14:33:28	BATE	1,408	20250730135290840
268.1	14:33:28	BATE	1,408	20250730135290842
268.1	14:33:28	BATE	1,408	20250730135290844
268.1	14:33:28	BATE	1,408	20250730135290846
268.1	14:33:28	BATE	1,408	20250730135290848
268.1	14:33:28	BATE	2,186	20250730135290850
268.0	14:34:56	AQXE	3,041	20250730135292369
268.0	14:34:56	XLON	1,094	20250730135292371
268.1	14:36:40	BATE	1,408	20250730135293547
268.1	14:36:40	BATE	2,532	20250730135293549
268.1	14:36:40	BATE	2,459	20250730135293551
268.1	14:36:40	BATE	2,252	20250730135293553
268.0	14:37:01	AQXE	82	20250730135293673
268.0	14:37:01	CHIX	6,019	20250730135293675
268.0	14:37:01	TRQX	3,163	20250730135293677
268.0	14:37:01	XLON	9,733	20250730135293679
268.0	14:37:01	XLON	1,765	20250730135293681
268.0	14:37:01	XLON	1,689	20250730135293683
268.0	14:37:01	XLON	517	20250730135293685
268.0	14:37:01	XLON	268	20250730135293687
268.0	14:37:01	XLON	374	20250730135293689
268.0	14:38:22	AQXE	2,394	20250730135294133
268.1	14:38:22	XLON	3,944	20250730135294135
268.1	14:38:22	XLON	124	20250730135294137
268.1	14:38:22	XLON	2,208	20250730135294139
268.1	14:38:22	XLON	546	20250730135294141
268.1	14:38:22	XLON	44	20250730135294143
268.1	14:38:22	XLON	1,073	20250730135294145
268.1	14:41:01	BATE	601	20250730135295098
268.2	14:41:04	BATE	1,408	20250730135295118
268.2	14:41:04	BATE	6,616	20250730135295120
268.1	14:41:04	CHIX	3,356	20250730135295122
268.1	14:41:04	XLON	2,407	20250730135295124
268.1	14:41:04	XLON	969	20250730135295126
267.9	14:41:21	TRQX	2,669	20250730135295354
268.3	14:44:03	XLON	1,305	20250730135296845
268.3	14:44:03	XLON	2,208	20250730135296847
268.3	14:44:03	XLON	754	20250730135296849
268.3	14:44:03	XLON	269	20250730135296851
268.3	14:44:03	XLON	323	20250730135296853
268.3	14:44:03	XLON	2,208	20250730135296855
268.3	14:44:03	XLON	857	20250730135296857
268.0	14:44:11	AQXE	2,166	20250730135297093
268.0	14:44:11	CHIX	3,314	20250730135297095
268.0	14:44:11	BATE	2,997	20250730135297097
268.0	14:46:25	BATE	8,876	20250730135298035
268.0	14:48:02	XLON	4,845	20250730135298910
268.0	14:48:02	XLON	2,909	20250730135298912
268.0	14:48:02	XLON	611	20250730135298914
268.0	14:48:12	CHIX	7,075	20250730135298954
268.0	14:48:12	CHIX	1,045	20250730135298956
268.1	14:51:51	BATE	1,307	20250730135300217
268.3	14:54:10	BATE	5,769	20250730135300883
268.3	14:54:10	BATE	4,020	20250730135300885
268.3	14:54:10	XLON	9,603	20250730135300987
268.3	14:54:10	XLON	1,711	20250730135300989
268.3	14:54:48	BATE	3,371	20250730135301154
268.3	14:54:48	XLON	1,564	20250730135301156
268.6	14:56:20	CHIX	2,621	20250730135301678
268.6	14:56:20	CHIX	5,547	20250730135301680
268.5	14:56:42	AQXE	858	20250730135301762
268.5	14:57:18	BATE	8,645	20250730135301986
268.5	14:57:18	TRQX	1,290	20250730135301988
268.5	14:57:18	XLON	4,373	20250730135301990
268.6	15:01:02	BATE	8,215	20250730135303697
268.6	15:01:32	CHIX	3,401	20250730135303783
268.6	15:01:45	XLON	811	20250730135303795
268.6	15:01:45	XLON	2,208	20250730135303797
268.6	15:01:45	XLON	3,983	20250730135303799
268.6	15:01:45	XLON	253	20250730135303801
268.6	15:01:45	XLON	2,208	20250730135303803
268.6	15:01:45	XLON	135	20250730135303805
268.6	15:01:45	XLON	811	20250730135303807
268.6	15:01:45	XLON	70	20250730135303809
268.6	15:01:45	XLON	25	20250730135303811
268.6	15:01:45	XLON	30	20250730135303813
268.6	15:01:45	XLON	488	20250730135303815
268.5	15:03:09	CHIX	2,036	20250730135304338
268.5	15:03:09	BATE	1,294	20250730135304340
268.5	15:03:09	XLON	2,075	20250730135304342
268.4	15:03:43	BATE	2,614	20250730135304668
268.4	15:03:43	CHIX	1,706	20250730135304670
268.4	15:03:43	BATE	965	20250730135304672
268.4	15:03:43	XLON	3,463	20250730135304674
268.3	15:04:13	AQXE	857	20250730135304912
268.4	15:04:13	AQXE	450	20250730135304914
268.3	15:04:22	TRQX	1,378	20250730135304930
268.4	15:05:59	BATE	282	20250730135305531
268.4	15:05:59	BATE	7,365	20250730135305533
268.3	15:06:59	BATE	472	20250730135305887
268.3	15:06:59	XLON	8,636	20250730135305889
268.3	15:06:59	BATE	2,361	20250730135305891
268.2	15:08:10	CHIX	1,988	20250730135306253
268.2	15:08:10	BATE	2,457	20250730135306255
268.2	15:09:26	CHIX	1,964	20250730135306722
268.2	15:09:26	CHIX	23	20250730135306724
268.2	15:10:24	XLON	253	20250730135307016
268.2	15:10:27	XLON	7,938	20250730135307046
268.2	15:10:27	XLON	469	20250730135307048
268.2	15:11:18	BATE	3,475	20250730135307349
268.2	15:11:35	BATE	4,386	20250730135307591
268.1	15:13:12	BATE	2,956	20250730135307981
268.1	15:13:12	XLON	1,261	20250730135307983
268.0	15:14:01	XLON	4,234	20250730135308291
268.0	15:14:01	BATE	232	20250730135308293
268.0	15:14:01	BATE	1,292	20250730135308295
268.0	15:14:31	BATE	1,431	20250730135308530
268.3	15:18:16	XLON	12,646	20250730135310388
268.2	15:19:29	XLON	1,412	20250730135311010

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKXEDEXSEFA

Related Shares:

FTSE 100 Latest

Value9,068.58

Change-64.23