19th Sep 2023 17:13
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19 September 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 205,520 |
Average purchase price paid | : | 384.6700 pence per share |
Highest purchase price paid | : | 388.80 pence per share |
Lowest purchase price paid | : | 381.60 pence per share |
Following the above transaction, the Company has 410,703,096 ordinary shares in issue. Therefore the total number of voting rights in the Company is 410,703,096 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 384.6956 | 110,000 | 381.60 | 388.60 |
Turquoise | 384.4191 | 10,520 | 382.20 | 388.20 |
Chi-X (CXE) | 384.7319 | 42,500 | 381.80 | 388.60 |
BATS (BXE) | 384.6040 | 42,500 | 381.80 | 388.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1466 | 385.60 | 08:14:53 | 00067034758TRLO0 | XLON |
1149 | 385.00 | 08:14:53 | 00067034759TRLO0 | XLON |
156 | 385.00 | 08:14:53 | 00067034760TRLO0 | XLON |
232 | 385.00 | 08:14:53 | 00067034761TRLO0 | XLON |
1277 | 385.40 | 08:24:05 | 00067035015TRLO0 | XLON |
1547 | 386.40 | 08:27:55 | 00067035113TRLO0 | XLON |
1431 | 386.40 | 08:30:19 | 00067035242TRLO0 | XLON |
1433 | 386.00 | 08:31:10 | 00067035261TRLO0 | XLON |
1651 | 385.80 | 08:32:02 | 00067035281TRLO0 | XLON |
805 | 387.00 | 08:51:17 | 00067035845TRLO0 | XLON |
565 | 387.00 | 08:51:17 | 00067035846TRLO0 | XLON |
1315 | 386.80 | 08:51:17 | 00067035847TRLO0 | XLON |
1100 | 387.80 | 08:58:48 | 00067035974TRLO0 | XLON |
260 | 387.80 | 08:58:48 | 00067035975TRLO0 | XLON |
81 | 388.40 | 09:25:12 | 00067036521TRLO0 | CHIX |
70 | 388.60 | 09:25:59 | 00067036548TRLO0 | CHIX |
1300 | 388.40 | 09:26:00 | 00067036549TRLO0 | XLON |
1240 | 388.60 | 09:26:00 | 00067036551TRLO0 | XLON |
1405 | 388.40 | 09:26:00 | 00067036550TRLO0 | CHIX |
1061 | 388.20 | 09:32:45 | 00067036715TRLO0 | XLON |
195 | 388.20 | 09:32:45 | 00067036716TRLO0 | XLON |
90 | 388.80 | 09:44:49 | 00067037025TRLO0 | BATE |
71 | 388.80 | 09:45:37 | 00067037041TRLO0 | BATE |
43 | 388.40 | 09:45:37 | 00067037043TRLO0 | CHIX |
1310 | 388.60 | 09:45:37 | 00067037042TRLO0 | BATE |
1129 | 388.40 | 09:45:37 | 00067037044TRLO0 | CHIX |
25 | 388.80 | 09:51:02 | 00067037119TRLO0 | BATE |
71 | 388.80 | 09:52:02 | 00067037153TRLO0 | BATE |
71 | 388.80 | 09:53:02 | 00067037205TRLO0 | BATE |
492 | 388.40 | 09:53:02 | 00067037206TRLO0 | XLON |
1254 | 388.40 | 09:53:02 | 00067037207TRLO0 | XLON |
220 | 388.40 | 09:53:02 | 00067037208TRLO0 | XLON |
770 | 388.40 | 09:53:02 | 00067037209TRLO0 | XLON |
505 | 388.20 | 09:53:18 | 00067037213TRLO0 | CHIX |
936 | 388.20 | 09:53:18 | 00067037215TRLO0 | CHIX |
1330 | 388.20 | 09:53:18 | 00067037214TRLO0 | BATE |
1337 | 388.20 | 09:53:18 | 00067037217TRLO0 | XLON |
1225 | 388.20 | 09:53:18 | 00067037216TRLO0 | TRQX |
552 | 387.40 | 09:58:53 | 00067037346TRLO0 | XLON |
377 | 387.40 | 09:58:53 | 00067037347TRLO0 | XLON |
442 | 387.40 | 09:58:53 | 00067037348TRLO0 | XLON |
702 | 387.40 | 10:03:01 | 00067037519TRLO0 | CHIX |
675 | 387.40 | 10:03:01 | 00067037520TRLO0 | CHIX |
516 | 387.20 | 10:03:02 | 00067037533TRLO0 | BATE |
73 | 387.40 | 10:12:55 | 00067037829TRLO0 | XLON |
1199 | 387.40 | 10:12:55 | 00067037830TRLO0 | XLON |
85 | 387.20 | 10:18:26 | 00067037958TRLO0 | BATE |
33 | 387.20 | 10:19:21 | 00067037974TRLO0 | BATE |
16 | 387.20 | 10:19:47 | 00067037987TRLO0 | BATE |
739 | 387.20 | 10:20:21 | 00067038004TRLO0 | BATE |
1207 | 387.20 | 10:20:21 | 00067038005TRLO0 | BATE |
800 | 387.00 | 10:22:19 | 00067038127TRLO0 | XLON |
557 | 387.00 | 10:22:19 | 00067038128TRLO0 | XLON |
284 | 386.40 | 10:30:22 | 00067038314TRLO0 | CHIX |
377 | 386.40 | 10:37:00 | 00067038399TRLO0 | CHIX |
728 | 387.20 | 10:53:10 | 00067038630TRLO0 | XLON |
592 | 387.20 | 10:53:10 | 00067038631TRLO0 | XLON |
1401 | 387.20 | 10:57:32 | 00067038723TRLO0 | XLON |
1261 | 387.20 | 11:00:10 | 00067038763TRLO0 | CHIX |
1614 | 387.00 | 11:00:13 | 00067038764TRLO0 | XLON |
1197 | 386.80 | 11:12:00 | 00067038931TRLO0 | BATE |
331 | 386.80 | 11:14:40 | 00067039021TRLO0 | CHIX |
320 | 386.80 | 11:19:40 | 00067039109TRLO0 | XLON |
964 | 386.80 | 11:19:40 | 00067039111TRLO0 | XLON |
834 | 386.80 | 11:19:40 | 00067039110TRLO0 | CHIX |
1348 | 386.80 | 11:19:40 | 00067039108TRLO0 | BATE |
160 | 386.00 | 11:27:20 | 00067039191TRLO0 | XLON |
300 | 386.20 | 11:36:51 | 00067039302TRLO0 | CHIX |
540 | 386.20 | 11:37:02 | 00067039310TRLO0 | CHIX |
540 | 386.20 | 11:39:34 | 00067039363TRLO0 | CHIX |
22 | 386.20 | 11:42:06 | 00067039425TRLO0 | CHIX |
304 | 386.20 | 11:46:58 | 00067039564TRLO0 | XLON |
301 | 386.20 | 11:54:25 | 00067039680TRLO0 | XLON |
629 | 386.20 | 11:54:25 | 00067039681TRLO0 | XLON |
12 | 385.20 | 12:16:50 | 00067040130TRLO0 | XLON |
427 | 385.80 | 12:20:43 | 00067040217TRLO0 | BATE |
871 | 385.80 | 12:20:43 | 00067040218TRLO0 | BATE |
2 | 385.60 | 12:23:38 | 00067040266TRLO0 | CHIX |
1439 | 385.60 | 12:23:38 | 00067040267TRLO0 | CHIX |
588 | 385.40 | 12:23:40 | 00067040269TRLO0 | BATE |
83 | 385.40 | 12:32:07 | 00067040523TRLO0 | CHIX |
433 | 385.60 | 12:32:41 | 00067040542TRLO0 | TRQX |
999 | 385.60 | 12:32:41 | 00067040543TRLO0 | TRQX |
503 | 385.40 | 12:37:02 | 00067040627TRLO0 | XLON |
591 | 385.40 | 12:37:02 | 00067040628TRLO0 | XLON |
223 | 385.40 | 12:37:02 | 00067040629TRLO0 | XLON |
137 | 385.40 | 12:37:02 | 00067040630TRLO0 | XLON |
540 | 385.40 | 12:37:02 | 00067040620TRLO0 | CHIX |
299 | 385.40 | 12:37:02 | 00067040621TRLO0 | CHIX |
294 | 385.40 | 12:37:02 | 00067040622TRLO0 | CHIX |
849 | 385.40 | 12:37:02 | 00067040623TRLO0 | BATE |
203 | 385.40 | 12:37:02 | 00067040624TRLO0 | BATE |
1100 | 385.40 | 12:37:02 | 00067040625TRLO0 | BATE |
102 | 385.40 | 12:37:02 | 00067040626TRLO0 | BATE |
47 | 385.00 | 12:37:04 | 00067040631TRLO0 | XLON |
640 | 385.00 | 12:38:39 | 00067040695TRLO0 | XLON |
341 | 385.00 | 12:41:02 | 00067040786TRLO0 | CHIX |
294 | 385.00 | 12:41:05 | 00067040817TRLO0 | CHIX |
624 | 385.00 | 12:46:43 | 00067040940TRLO0 | CHIX |
540 | 385.00 | 12:46:43 | 00067040941TRLO0 | BATE |
132 | 385.00 | 12:46:43 | 00067040942TRLO0 | BATE |
540 | 385.00 | 12:47:02 | 00067040968TRLO0 | BATE |
68 | 385.00 | 12:48:02 | 00067040989TRLO0 | XLON |
181 | 385.00 | 12:48:02 | 00067040990TRLO0 | XLON |
440 | 385.00 | 12:48:02 | 00067040991TRLO0 | XLON |
17 | 385.00 | 12:48:02 | 00067040987TRLO0 | CHIX |
171 | 385.00 | 12:48:02 | 00067040988TRLO0 | BATE |
469 | 384.60 | 12:54:02 | 00067041077TRLO0 | CHIX |
540 | 384.60 | 12:55:29 | 00067041105TRLO0 | CHIX |
1226 | 384.60 | 12:55:47 | 00067041124TRLO0 | XLON |
49 | 384.60 | 12:55:47 | 00067041122TRLO0 | CHIX |
322 | 384.60 | 12:55:47 | 00067041123TRLO0 | CHIX |
457 | 384.40 | 12:59:00 | 00067041242TRLO0 | TRQX |
540 | 384.40 | 12:59:02 | 00067041243TRLO0 | TRQX |
23 | 384.40 | 13:03:18 | 00067041358TRLO0 | TRQX |
188 | 384.40 | 13:03:18 | 00067041359TRLO0 | TRQX |
570 | 384.40 | 13:04:02 | 00067041365TRLO0 | XLON |
47 | 384.80 | 13:04:19 | 00067041369TRLO0 | XLON |
1320 | 384.80 | 13:04:19 | 00067041370TRLO0 | XLON |
310 | 384.40 | 13:05:02 | 00067041396TRLO0 | XLON |
36 | 384.40 | 13:05:34 | 00067041405TRLO0 | XLON |
420 | 384.40 | 13:05:34 | 00067041406TRLO0 | XLON |
359 | 384.40 | 13:06:17 | 00067041418TRLO0 | XLON |
400 | 384.40 | 13:06:17 | 00067041419TRLO0 | XLON |
162 | 384.40 | 13:06:17 | 00067041420TRLO0 | XLON |
299 | 384.40 | 13:06:17 | 00067041421TRLO0 | XLON |
1330 | 384.40 | 13:06:17 | 00067041422TRLO0 | XLON |
440 | 384.20 | 13:07:02 | 00067041435TRLO0 | XLON |
540 | 384.20 | 13:08:02 | 00067041451TRLO0 | BATE |
259 | 384.20 | 13:08:03 | 00067041452TRLO0 | XLON |
554 | 384.20 | 13:08:03 | 00067041453TRLO0 | XLON |
222 | 384.20 | 13:08:06 | 00067041455TRLO0 | XLON |
276 | 384.20 | 13:08:06 | 00067041456TRLO0 | XLON |
540 | 384.20 | 13:20:39 | 00067041784TRLO0 | CHIX |
430 | 384.20 | 13:28:16 | 00067041922TRLO0 | CHIX |
1066 | 384.60 | 13:29:18 | 00067041946TRLO0 | BATE |
157 | 384.60 | 13:29:18 | 00067041947TRLO0 | BATE |
936 | 384.20 | 13:30:02 | 00067041969TRLO0 | XLON |
1264 | 384.20 | 13:30:02 | 00067041970TRLO0 | XLON |
446 | 384.20 | 13:30:02 | 00067041965TRLO0 | CHIX |
94 | 384.20 | 13:30:02 | 00067041966TRLO0 | CHIX |
1228 | 384.20 | 13:30:02 | 00067041968TRLO0 | CHIX |
1223 | 384.20 | 13:30:02 | 00067041967TRLO0 | BATE |
1237 | 383.80 | 13:30:59 | 00067041989TRLO0 | XLON |
351 | 383.60 | 13:37:02 | 00067042345TRLO0 | CHIX |
447 | 383.60 | 13:37:02 | 00067042346TRLO0 | BATE |
540 | 383.60 | 13:38:02 | 00067042441TRLO0 | BATE |
540 | 383.60 | 13:41:02 | 00067042614TRLO0 | CHIX |
392 | 383.60 | 13:45:02 | 00067042740TRLO0 | BATE |
148 | 383.60 | 13:45:02 | 00067042741TRLO0 | BATE |
434 | 383.60 | 13:45:37 | 00067042758TRLO0 | CHIX |
1066 | 383.60 | 13:45:37 | 00067042757TRLO0 | BATE |
1326 | 384.60 | 13:52:50 | 00067042946TRLO0 | XLON |
274 | 384.60 | 14:00:52 | 00067043092TRLO0 | XLON |
383 | 384.60 | 14:00:52 | 00067043093TRLO0 | XLON |
1100 | 384.60 | 14:00:52 | 00067043094TRLO0 | XLON |
59 | 384.60 | 14:00:52 | 00067043095TRLO0 | XLON |
400 | 384.60 | 14:00:52 | 00067043096TRLO0 | XLON |
1059 | 384.60 | 14:00:52 | 00067043097TRLO0 | XLON |
71 | 384.60 | 14:00:52 | 00067043098TRLO0 | CHIX |
280 | 384.60 | 14:02:02 | 00067043126TRLO0 | XLON |
903 | 384.60 | 14:02:02 | 00067043127TRLO0 | XLON |
226 | 384.60 | 14:02:02 | 00067043128TRLO0 | XLON |
174 | 384.40 | 14:02:54 | 00067043152TRLO0 | XLON |
1835 | 384.00 | 14:06:00 | 00067043281TRLO0 | XLON |
287 | 384.00 | 14:06:00 | 00067043280TRLO0 | TRQX |
252 | 384.00 | 14:06:00 | 00067043282TRLO0 | TRQX |
65 | 384.00 | 14:06:00 | 00067043283TRLO0 | TRQX |
128 | 384.00 | 14:06:00 | 00067043284TRLO0 | TRQX |
660 | 384.00 | 14:06:00 | 00067043285TRLO0 | TRQX |
540 | 384.00 | 14:15:07 | 00067043619TRLO0 | BATE |
1030 | 384.00 | 14:16:02 | 00067043644TRLO0 | CHIX |
218 | 384.00 | 14:16:02 | 00067043645TRLO0 | CHIX |
16 | 384.00 | 14:16:02 | 00067043646TRLO0 | CHIX |
540 | 383.80 | 14:16:35 | 00067043691TRLO0 | XLON |
684 | 383.80 | 14:16:35 | 00067043692TRLO0 | XLON |
797 | 383.80 | 14:17:03 | 00067043723TRLO0 | BATE |
97 | 383.80 | 14:17:03 | 00067043724TRLO0 | BATE |
537 | 383.80 | 14:17:03 | 00067043725TRLO0 | BATE |
540 | 384.00 | 14:19:18 | 00067043824TRLO0 | CHIX |
464 | 384.00 | 14:19:18 | 00067043825TRLO0 | CHIX |
420 | 384.00 | 14:19:18 | 00067043826TRLO0 | CHIX |
1280 | 383.80 | 14:19:24 | 00067043829TRLO0 | XLON |
601 | 383.80 | 14:19:24 | 00067043828TRLO0 | BATE |
789 | 383.80 | 14:19:24 | 00067043830TRLO0 | BATE |
1354 | 384.20 | 14:33:08 | 00067044457TRLO0 | CHIX |
124 | 384.20 | 14:33:19 | 00067044475TRLO0 | XLON |
1181 | 384.20 | 14:33:19 | 00067044476TRLO0 | XLON |
1278 | 384.00 | 14:33:19 | 00067044478TRLO0 | XLON |
1212 | 384.00 | 14:33:19 | 00067044477TRLO0 | BATE |
27 | 384.00 | 14:33:19 | 00067044481TRLO0 | XLON |
28 | 384.00 | 14:33:19 | 00067044479TRLO0 | BATE |
69 | 384.00 | 14:33:19 | 00067044480TRLO0 | BATE |
1100 | 384.00 | 14:33:19 | 00067044482TRLO0 | XLON |
376 | 384.00 | 14:33:19 | 00067044483TRLO0 | XLON |
311 | 384.20 | 14:35:58 | 00067044628TRLO0 | CHIX |
206 | 384.20 | 14:35:58 | 00067044629TRLO0 | CHIX |
272 | 384.00 | 14:36:46 | 00067044673TRLO0 | XLON |
565 | 384.00 | 14:36:46 | 00067044675TRLO0 | XLON |
477 | 384.00 | 14:36:46 | 00067044677TRLO0 | XLON |
417 | 384.00 | 14:36:46 | 00067044674TRLO0 | CHIX |
747 | 384.00 | 14:36:46 | 00067044678TRLO0 | CHIX |
760 | 384.00 | 14:36:46 | 00067044672TRLO0 | BATE |
672 | 384.00 | 14:36:46 | 00067044676TRLO0 | BATE |
861 | 383.80 | 14:39:02 | 00067044793TRLO0 | CHIX |
282 | 383.80 | 14:39:02 | 00067044794TRLO0 | CHIX |
24 | 383.80 | 14:39:02 | 00067044795TRLO0 | CHIX |
555 | 383.80 | 14:39:02 | 00067044796TRLO0 | TRQX |
796 | 383.80 | 14:39:02 | 00067044797TRLO0 | TRQX |
267 | 383.60 | 14:40:05 | 00067044843TRLO0 | XLON |
1368 | 383.60 | 14:40:06 | 00067044844TRLO0 | XLON |
295 | 383.20 | 14:41:02 | 00067044884TRLO0 | CHIX |
14 | 383.20 | 14:41:02 | 00067044885TRLO0 | CHIX |
2 | 383.20 | 14:41:02 | 00067044886TRLO0 | CHIX |
621 | 383.20 | 14:42:02 | 00067044925TRLO0 | CHIX |
430 | 383.20 | 14:43:02 | 00067044964TRLO0 | CHIX |
452 | 383.00 | 14:43:49 | 00067045025TRLO0 | XLON |
931 | 383.00 | 14:43:49 | 00067045027TRLO0 | XLON |
1303 | 383.00 | 14:43:49 | 00067045026TRLO0 | BATE |
1204 | 382.40 | 14:53:54 | 00067045332TRLO0 | XLON |
1434 | 383.80 | 15:00:56 | 00067045608TRLO0 | XLON |
1373 | 383.60 | 15:00:56 | 00067045610TRLO0 | XLON |
1266 | 383.60 | 15:00:56 | 00067045609TRLO0 | CHIX |
1128 | 383.80 | 15:05:11 | 00067045838TRLO0 | XLON |
221 | 383.80 | 15:05:11 | 00067045840TRLO0 | XLON |
755 | 383.80 | 15:05:11 | 00067045837TRLO0 | CHIX |
512 | 383.80 | 15:05:11 | 00067045841TRLO0 | CHIX |
999 | 383.80 | 15:05:11 | 00067045836TRLO0 | BATE |
677 | 383.80 | 15:05:11 | 00067045839TRLO0 | BATE |
546 | 383.80 | 15:05:11 | 00067045844TRLO0 | XLON |
496 | 383.80 | 15:05:11 | 00067045845TRLO0 | XLON |
441 | 383.80 | 15:05:11 | 00067045846TRLO0 | XLON |
1100 | 383.80 | 15:05:11 | 00067045842TRLO0 | BATE |
68 | 383.80 | 15:05:11 | 00067045843TRLO0 | BATE |
948 | 383.60 | 15:06:05 | 00067045892TRLO0 | XLON |
340 | 383.60 | 15:06:05 | 00067045893TRLO0 | XLON |
35 | 383.60 | 15:06:05 | 00067045894TRLO0 | XLON |
956 | 383.60 | 15:06:05 | 00067045890TRLO0 | BATE |
235 | 383.60 | 15:06:05 | 00067045891TRLO0 | BATE |
470 | 383.60 | 15:06:05 | 00067045895TRLO0 | XLON |
375 | 383.60 | 15:06:05 | 00067045896TRLO0 | XLON |
131 | 383.40 | 15:15:19 | 00067046402TRLO0 | XLON |
1155 | 383.40 | 15:15:19 | 00067046403TRLO0 | XLON |
1334 | 383.40 | 15:17:19 | 00067046519TRLO0 | CHIX |
1212 | 383.40 | 15:18:19 | 00067046551TRLO0 | XLON |
1291 | 383.40 | 15:21:19 | 00067046705TRLO0 | BATE |
954 | 383.40 | 15:21:27 | 00067046725TRLO0 | XLON |
492 | 383.40 | 15:21:27 | 00067046726TRLO0 | XLON |
1222 | 383.40 | 15:24:27 | 00067047048TRLO0 | XLON |
88 | 383.60 | 15:25:49 | 00067047082TRLO0 | CHIX |
212 | 383.60 | 15:25:49 | 00067047083TRLO0 | CHIX |
375 | 383.60 | 15:25:49 | 00067047084TRLO0 | CHIX |
71 | 383.60 | 15:26:35 | 00067047096TRLO0 | CHIX |
71 | 383.60 | 15:26:36 | 00067047097TRLO0 | CHIX |
71 | 383.60 | 15:26:37 | 00067047098TRLO0 | CHIX |
71 | 383.60 | 15:26:38 | 00067047099TRLO0 | CHIX |
1487 | 383.40 | 15:27:27 | 00067047109TRLO0 | XLON |
108 | 383.60 | 15:27:41 | 00067047117TRLO0 | TRQX |
71 | 383.60 | 15:27:41 | 00067047118TRLO0 | TRQX |
260 | 383.60 | 15:28:38 | 00067047145TRLO0 | CHIX |
265 | 383.60 | 15:28:38 | 00067047146TRLO0 | CHIX |
54 | 383.60 | 15:29:01 | 00067047165TRLO0 | TRQX |
1100 | 383.60 | 15:29:01 | 00067047166TRLO0 | TRQX |
53 | 383.60 | 15:29:01 | 00067047167TRLO0 | TRQX |
223 | 383.60 | 15:29:01 | 00067047168TRLO0 | TRQX |
465 | 383.80 | 15:33:01 | 00067047334TRLO0 | CHIX |
843 | 383.80 | 15:33:01 | 00067047335TRLO0 | CHIX |
1461 | 383.60 | 15:34:26 | 00067047429TRLO0 | XLON |
1341 | 383.60 | 15:34:26 | 00067047430TRLO0 | XLON |
1286 | 383.60 | 15:34:26 | 00067047431TRLO0 | XLON |
150 | 383.60 | 15:34:26 | 00067047422TRLO0 | CHIX |
31 | 383.60 | 15:34:26 | 00067047424TRLO0 | CHIX |
142 | 383.60 | 15:34:26 | 00067047421TRLO0 | BATE |
1037 | 383.60 | 15:34:26 | 00067047423TRLO0 | BATE |
63 | 383.60 | 15:34:26 | 00067047425TRLO0 | BATE |
76 | 383.60 | 15:34:26 | 00067047426TRLO0 | BATE |
990 | 383.60 | 15:34:26 | 00067047428TRLO0 | CHIX |
1266 | 383.60 | 15:34:26 | 00067047427TRLO0 | BATE |
436 | 383.40 | 15:37:01 | 00067047576TRLO0 | XLON |
3 | 383.40 | 15:37:01 | 00067047577TRLO0 | XLON |
1223 | 383.40 | 15:37:01 | 00067047578TRLO0 | XLON |
1254 | 383.60 | 15:43:47 | 00067047966TRLO0 | BATE |
237 | 383.40 | 15:43:47 | 00067047967TRLO0 | CHIX |
160 | 383.40 | 15:43:47 | 00067047968TRLO0 | CHIX |
1516 | 383.60 | 15:43:51 | 00067047970TRLO0 | XLON |
423 | 383.60 | 15:45:20 | 00067048037TRLO0 | CHIX |
371 | 383.80 | 15:45:54 | 00067048060TRLO0 | XLON |
1081 | 383.80 | 15:45:54 | 00067048061TRLO0 | XLON |
422 | 383.80 | 15:48:54 | 00067048148TRLO0 | XLON |
1014 | 383.80 | 15:48:54 | 00067048149TRLO0 | XLON |
22 | 383.60 | 15:48:56 | 00067048152TRLO0 | XLON |
555 | 383.60 | 15:48:56 | 00067048150TRLO0 | CHIX |
11 | 383.60 | 15:48:56 | 00067048151TRLO0 | CHIX |
39 | 383.80 | 15:50:14 | 00067048266TRLO0 | BATE |
1392 | 383.80 | 15:50:16 | 00067048267TRLO0 | BATE |
40 | 383.80 | 15:53:16 | 00067048405TRLO0 | CHIX |
1173 | 383.80 | 15:53:16 | 00067048406TRLO0 | CHIX |
2837 | 383.80 | 15:54:51 | 00067048538TRLO0 | XLON |
71 | 383.80 | 15:55:16 | 00067048578TRLO0 | BATE |
1100 | 383.80 | 15:55:16 | 00067048579TRLO0 | BATE |
74 | 383.80 | 15:55:17 | 00067048580TRLO0 | BATE |
1225 | 383.60 | 15:55:17 | 00067048581TRLO0 | XLON |
627 | 383.60 | 15:55:17 | 00067048582TRLO0 | XLON |
671 | 383.60 | 15:55:17 | 00067048583TRLO0 | XLON |
1326 | 383.60 | 15:55:17 | 00067048584TRLO0 | CHIX |
1257 | 383.60 | 16:00:17 | 00067048821TRLO0 | BATE |
28 | 383.40 | 16:00:17 | 00067048822TRLO0 | TRQX |
1461 | 383.40 | 16:00:17 | 00067048824TRLO0 | XLON |
139 | 383.40 | 16:00:17 | 00067048823TRLO0 | TRQX |
1124 | 383.40 | 16:00:17 | 00067048825TRLO0 | TRQX |
1431 | 383.20 | 16:01:16 | 00067048905TRLO0 | XLON |
433 | 383.20 | 16:01:16 | 00067048903TRLO0 | CHIX |
980 | 383.20 | 16:01:16 | 00067048904TRLO0 | CHIX |
726 | 382.80 | 16:04:56 | 00067049137TRLO0 | XLON |
12 | 382.80 | 16:04:56 | 00067049138TRLO0 | XLON |
11 | 383.00 | 16:06:17 | 00067049220TRLO0 | BATE |
697 | 383.00 | 16:06:20 | 00067049223TRLO0 | BATE |
436 | 383.00 | 16:06:20 | 00067049224TRLO0 | BATE |
93 | 383.00 | 16:06:20 | 00067049225TRLO0 | BATE |
1336 | 383.00 | 16:06:20 | 00067049226TRLO0 | XLON |
278 | 382.80 | 16:06:26 | 00067049234TRLO0 | XLON |
308 | 382.80 | 16:06:26 | 00067049235TRLO0 | XLON |
1263 | 382.80 | 16:06:26 | 00067049236TRLO0 | XLON |
88 | 382.80 | 16:06:26 | 00067049237TRLO0 | XLON |
11 | 382.20 | 16:08:18 | 00067049324TRLO0 | TRQX |
41 | 382.20 | 16:08:18 | 00067049325TRLO0 | TRQX |
889 | 382.00 | 16:10:00 | 00067049389TRLO0 | XLON |
595 | 382.00 | 16:10:00 | 00067049391TRLO0 | XLON |
735 | 381.80 | 16:11:20 | 00067049501TRLO0 | CHIX |
240 | 382.20 | 16:13:51 | 00067049644TRLO0 | TRQX |
372 | 382.20 | 16:13:51 | 00067049645TRLO0 | TRQX |
34 | 382.00 | 16:14:36 | 00067049708TRLO0 | CHIX |
1415 | 381.80 | 16:14:44 | 00067049716TRLO0 | XLON |
364 | 381.80 | 16:14:44 | 00067049717TRLO0 | CHIX |
1 | 382.20 | 16:18:51 | 00067049975TRLO0 | TRQX |
45 | 382.20 | 16:18:51 | 00067049976TRLO0 | TRQX |
302 | 382.20 | 16:18:51 | 00067049977TRLO0 | TRQX |
465 | 382.00 | 16:18:51 | 00067049979TRLO0 | CHIX |
1041 | 382.00 | 16:18:51 | 00067049978TRLO0 | BATE |
1358 | 381.80 | 16:18:54 | 00067049981TRLO0 | XLON |
509 | 381.80 | 16:18:54 | 00067049982TRLO0 | BATE |
921 | 381.60 | 16:19:54 | 00067050052TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos