Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2025 07:00

RNS Number : 8121D

International Workplace Group PLC

07 April 2025

International Workplace Group plc - Transaction in Own Shares
07 April 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 464,239 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 6,233,497 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,005,927,183 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			04 April 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		341,204		1.7059	1.6550	1.7620
CBOE CXE		53,555		1.6987	1.6520	1.7640
CBOE BXE		51,246		1.6995	1.6530	1.7560
Turquoise Services Limited		11,155		1.6993	1.6570	1.7640
Aquis Exchange		7,079		1.6988	1.6580	1.7680

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:07	GMT	230	1.733	GBP	XLON	00457876871TRLO0.1.1
08:03:07	GMT	458	1.733	GBP	XLON	00457876872TRLO0.1.1
08:07:40	GMT	3	1.768	GBP	AQXE	00457877812TRLO0.1.1
08:08:15	GMT	28	1.764	GBP	CHIX	00457877916TRLO0.1.1
08:08:15	GMT	5	1.764	GBP	TRQX	00457877918TRLO0.1.1
08:08:15	GMT	596	1.764	GBP	CHIX	00457877917TRLO0.1.1
08:08:15	GMT	143	1.762	GBP	XLON	00457877919TRLO0.1.1
08:08:15	GMT	2064	1.762	GBP	XLON	00457877920TRLO0.1.1
08:08:16	GMT	79	1.766	GBP	AQXE	00457877927TRLO0.1.1
08:08:17	GMT	124	1.759	GBP	TRQX	00457877931TRLO0.1.1
08:08:17	GMT	27	1.756	GBP	BATE	00457877932TRLO0.1.1
08:08:19	GMT	577	1.756	GBP	BATE	00457877939TRLO0.1.1
08:10:11	GMT	600	1.756	GBP	XLON	00457878354TRLO0.1.1
08:10:11	GMT	88	1.759	GBP	XLON	00457878355TRLO0.1.1
08:11:09	GMT	671	1.746	GBP	XLON	00457878563TRLO0.1.1
08:11:09	GMT	17	1.746	GBP	XLON	00457878564TRLO0.1.1
08:11:34	GMT	3	1.754	GBP	AQXE	00457878652TRLO0.1.1
08:12:24	GMT	5	1.754	GBP	TRQX	00457878793TRLO0.1.1
08:13:16	GMT	678	1.746	GBP	XLON	00457879084TRLO0.1.1
08:13:16	GMT	10	1.746	GBP	XLON	00457879085TRLO0.1.1
08:14:06	GMT	27	1.752	GBP	BATE	00457879232TRLO0.1.1
08:14:24	GMT	124	1.753	GBP	TRQX	00457879299TRLO0.1.1
08:14:34	GMT	28	1.756	GBP	CHIX	00457879333TRLO0.1.1
08:15:19	GMT	143	1.752	GBP	XLON	00457879584TRLO0.1.1
08:15:51	GMT	688	1.752	GBP	XLON	00457879783TRLO0.1.1
08:15:51	GMT	3	1.753	GBP	AQXE	00457879784TRLO0.1.1
08:16:15	GMT	5	1.754	GBP	TRQX	00457879936TRLO0.1.1
08:17:30	GMT	27	1.752	GBP	BATE	00457880504TRLO0.1.1
08:17:31	GMT	28	1.749	GBP	CHIX	00457880508TRLO0.1.1
08:17:56	GMT	604	1.749	GBP	CHIX	00457880703TRLO0.1.1
08:21:47	GMT	3	1.746	GBP	AQXE	00457882366TRLO0.1.1
08:25:56	GMT	29	1.745	GBP	CHIX	00457884335TRLO0.1.1
08:25:56	GMT	688	1.744	GBP	XLON	00457884336TRLO0.1.1
08:25:56	GMT	4234	1.744	GBP	XLON	00457884337TRLO0.1.1
08:25:56	GMT	3	1.746	GBP	AQXE	00457884338TRLO0.1.1
08:25:56	GMT	688	1.744	GBP	XLON	00457884340TRLO0.1.1
08:25:56	GMT	4234	1.744	GBP	XLON	00457884339TRLO0.1.1
08:25:56	GMT	4234	1.744	GBP	XLON	00457884341TRLO0.1.1
08:25:56	GMT	4234	1.744	GBP	XLON	00457884342TRLO0.1.1
08:25:56	GMT	4234	1.744	GBP	XLON	00457884343TRLO0.1.1
08:25:56	GMT	4234	1.744	GBP	XLON	00457884344TRLO0.1.1
08:25:56	GMT	1943	1.744	GBP	XLON	00457884346TRLO0.1.1
08:25:56	GMT	1943	1.744	GBP	XLON	00457884347TRLO0.1.1
08:25:56	GMT	2291	1.744	GBP	XLON	00457884345TRLO0.1.1
08:25:56	GMT	2291	1.744	GBP	XLON	00457884348TRLO0.1.1
08:25:56	GMT	2291	1.744	GBP	XLON	00457884349TRLO0.1.1
08:25:57	GMT	1012	1.744	GBP	XLON	00457884358TRLO0.1.1
08:25:57	GMT	931	1.744	GBP	XLON	00457884359TRLO0.1.1
08:25:57	GMT	4234	1.744	GBP	XLON	00457884360TRLO0.1.1
08:25:57	GMT	4234	1.744	GBP	XLON	00457884361TRLO0.1.1
08:25:57	GMT	3014	1.744	GBP	XLON	00457884362TRLO0.1.1
08:25:59	GMT	146	1.745	GBP	XLON	00457884380TRLO0.1.1
08:25:59	GMT	28	1.742	GBP	BATE	00457884381TRLO0.1.1
08:26:07	GMT	6	1.741	GBP	TRQX	00457884456TRLO0.1.1
08:27:28	GMT	98	1.749	GBP	BATE	00457885343TRLO0.1.1
08:27:28	GMT	427	1.749	GBP	BATE	00457885344TRLO0.1.1
08:27:49	GMT	451	1.747	GBP	XLON	00457885524TRLO0.1.1
08:27:49	GMT	460	1.747	GBP	XLON	00457885525TRLO0.1.1
08:27:49	GMT	1153	1.747	GBP	XLON	00457885526TRLO0.1.1
08:29:07	GMT	543	1.747	GBP	CHIX	00457885949TRLO0.1.1
08:29:28	GMT	1376	1.746	GBP	XLON	00457886082TRLO0.1.1
08:29:46	GMT	29	1.747	GBP	CHIX	00457886312TRLO0.1.1
08:29:48	GMT	146	1.746	GBP	XLON	00457886329TRLO0.1.1
08:29:51	GMT	28	1.749	GBP	BATE	00457886345TRLO0.1.1
08:31:22	GMT	369	1.746	GBP	CHIX	00457887111TRLO0.1.1
08:31:22	GMT	174	1.747	GBP	CHIX	00457887112TRLO0.1.1
08:31:24	GMT	525	1.749	GBP	BATE	00457887127TRLO0.1.1
08:31:43	GMT	294	1.746	GBP	XLON	00457887224TRLO0.1.1
08:31:43	GMT	850	1.746	GBP	XLON	00457887225TRLO0.1.1
08:31:43	GMT	232	1.746	GBP	XLON	00457887226TRLO0.1.1
08:31:49	GMT	113	1.747	GBP	TRQX	00457887250TRLO0.1.1
08:31:56	GMT	6	1.747	GBP	TRQX	00457887280TRLO0.1.1
08:33:40	GMT	1376	1.745	GBP	XLON	00457887936TRLO0.1.1
08:33:44	GMT	29	1.746	GBP	CHIX	00457887959TRLO0.1.1
08:33:45	GMT	72	1.742	GBP	AQXE	00457887962TRLO0.1.1
08:33:45	GMT	3	1.742	GBP	AQXE	00457887963TRLO0.1.1
08:33:45	GMT	72	1.742	GBP	AQXE	00457887964TRLO0.1.1
08:33:45	GMT	3	1.742	GBP	AQXE	00457887965TRLO0.1.1
08:33:48	GMT	146	1.742	GBP	XLON	00457888036TRLO0.1.1
08:33:49	GMT	28	1.749	GBP	BATE	00457888038TRLO0.1.1
08:33:53	GMT	6	1.742	GBP	TRQX	00457888072TRLO0.1.1
08:33:58	GMT	113	1.742	GBP	TRQX	00457888111TRLO0.1.1
08:35:15	GMT	688	1.735	GBP	XLON	00457888777TRLO0.1.1
08:35:23	GMT	543	1.734	GBP	CHIX	00457888876TRLO0.1.1
08:35:30	GMT	175	1.735	GBP	BATE	00457888961TRLO0.1.1
08:35:30	GMT	350	1.736	GBP	BATE	00457888962TRLO0.1.1
08:35:32	GMT	3	1.737	GBP	AQXE	00457888988TRLO0.1.1
08:35:40	GMT	72	1.737	GBP	AQXE	00457889020TRLO0.1.1
08:37:43	GMT	497	1.745	GBP	XLON	00457889935TRLO0.1.1
08:37:43	GMT	1567	1.745	GBP	XLON	00457889936TRLO0.1.1
08:38:02	GMT	146	1.745	GBP	XLON	00457890064TRLO0.1.1
08:38:18	GMT	28	1.743	GBP	BATE	00457890174TRLO0.1.1
08:38:18	GMT	29	1.742	GBP	CHIX	00457890175TRLO0.1.1
08:38:27	GMT	113	1.743	GBP	TRQX	00457890232TRLO0.1.1
08:39:41	GMT	219	1.742	GBP	CHIX	00457890771TRLO0.1.1
08:39:41	GMT	324	1.742	GBP	CHIX	00457890772TRLO0.1.1
08:39:41	GMT	6	1.743	GBP	TRQX	00457890773TRLO0.1.1
08:39:42	GMT	525	1.742	GBP	BATE	00457890778TRLO0.1.1
08:39:45	GMT	72	1.742	GBP	AQXE	00457890782TRLO0.1.1
08:39:50	GMT	3	1.742	GBP	AQXE	00457890843TRLO0.1.1
08:39:59	GMT	1376	1.740	GBP	XLON	00457890894TRLO0.1.1
08:40:46	GMT	113	1.743	GBP	TRQX	00457891322TRLO0.1.1
08:42:02	GMT	3	1.742	GBP	AQXE	00457892111TRLO0.1.1
08:42:11	GMT	28	1.742	GBP	BATE	00457892229TRLO0.1.1
08:42:12	GMT	29	1.740	GBP	CHIX	00457892233TRLO0.1.1
08:42:13	GMT	1376	1.740	GBP	XLON	00457892244TRLO0.1.1
08:42:16	GMT	6	1.743	GBP	TRQX	00457892314TRLO0.1.1
08:42:31	GMT	146	1.740	GBP	XLON	00457892407TRLO0.1.1
08:43:49	GMT	688	1.733	GBP	XLON	00457893275TRLO0.1.1
08:44:05	GMT	543	1.732	GBP	CHIX	00457893642TRLO0.1.1
08:44:06	GMT	525	1.736	GBP	BATE	00457893656TRLO0.1.1
08:44:07	GMT	113	1.743	GBP	TRQX	00457893673TRLO0.1.1
08:44:08	GMT	72	1.734	GBP	AQXE	00457893685TRLO0.1.1
08:44:34	GMT	3	1.734	GBP	AQXE	00457893807TRLO0.1.1
08:45:59	GMT	464	1.733	GBP	XLON	00457894292TRLO0.1.1
08:45:59	GMT	912	1.733	GBP	XLON	00457894293TRLO0.1.1
08:46:35	GMT	28	1.733	GBP	BATE	00457894565TRLO0.1.1
08:46:36	GMT	29	1.733	GBP	CHIX	00457894578TRLO0.1.1
08:46:40	GMT	6	1.737	GBP	TRQX	00457894611TRLO0.1.1
08:46:48	GMT	146	1.733	GBP	XLON	00457894659TRLO0.1.1
08:47:46	GMT	3	1.732	GBP	AQXE	00457895019TRLO0.1.1
08:48:22	GMT	480	1.731	GBP	XLON	00457895286TRLO0.1.1
08:48:22	GMT	362	1.732	GBP	XLON	00457895287TRLO0.1.1
08:48:22	GMT	534	1.733	GBP	XLON	00457895288TRLO0.1.1
08:48:37	GMT	72	1.732	GBP	AQXE	00457895383TRLO0.1.1
08:48:41	GMT	113	1.737	GBP	TRQX	00457895407TRLO0.1.1
08:49:24	GMT	158	1.733	GBP	CHIX	00457895730TRLO0.1.1
08:50:03	GMT	385	1.733	GBP	CHIX	00457895907TRLO0.1.1
08:51:19	GMT	971	1.734	GBP	XLON	00457896270TRLO0.1.1
08:51:19	GMT	352	1.734	GBP	XLON	00457896271TRLO0.1.1
08:51:22	GMT	53	1.734	GBP	XLON	00457896277TRLO0.1.1
08:51:32	GMT	146	1.734	GBP	XLON	00457896297TRLO0.1.1
08:52:11	GMT	28	1.735	GBP	BATE	00457896546TRLO0.1.1
08:52:11	GMT	29	1.735	GBP	CHIX	00457896548TRLO0.1.1
08:52:11	GMT	525	1.735	GBP	BATE	00457896547TRLO0.1.1
08:52:22	GMT	688	1.734	GBP	XLON	00457896686TRLO0.1.1
08:53:00	GMT	6	1.733	GBP	TRQX	00457896940TRLO0.1.1
08:53:05	GMT	3	1.733	GBP	AQXE	00457896956TRLO0.1.1
08:53:19	GMT	688	1.732	GBP	XLON	00457897071TRLO0.1.1
08:53:27	GMT	543	1.732	GBP	CHIX	00457897169TRLO0.1.1
08:53:29	GMT	113	1.732	GBP	TRQX	00457897181TRLO0.1.1
08:54:18	GMT	525	1.735	GBP	BATE	00457897591TRLO0.1.1
08:54:51	GMT	72	1.733	GBP	AQXE	00457897911TRLO0.1.1
08:54:53	GMT	688	1.729	GBP	XLON	00457897924TRLO0.1.1
08:55:08	GMT	3	1.729	GBP	AQXE	00457898053TRLO0.1.1
08:56:01	GMT	29	1.727	GBP	CHIX	00457898412TRLO0.1.1
08:56:04	GMT	28	1.735	GBP	BATE	00457898427TRLO0.1.1
08:56:06	GMT	6	1.729	GBP	TRQX	00457898441TRLO0.1.1
08:56:23	GMT	688	1.725	GBP	XLON	00457898552TRLO0.1.1
08:56:24	GMT	146	1.724	GBP	XLON	00457898554TRLO0.1.1
08:56:58	GMT	688	1.720	GBP	XLON	00457898890TRLO0.1.1
08:58:17	GMT	72	1.720	GBP	AQXE	00457899496TRLO0.1.1
08:58:23	GMT	284	1.721	GBP	BATE	00457899524TRLO0.1.1
08:58:23	GMT	93	1.720	GBP	CHIX	00457899526TRLO0.1.1
08:58:23	GMT	241	1.721	GBP	BATE	00457899525TRLO0.1.1
08:58:24	GMT	450	1.720	GBP	CHIX	00457899533TRLO0.1.1
08:58:27	GMT	113	1.721	GBP	TRQX	00457899556TRLO0.1.1
08:58:54	GMT	3	1.721	GBP	AQXE	00457899743TRLO0.1.1
08:59:24	GMT	170	1.722	GBP	XLON	00457899912TRLO0.1.1
08:59:24	GMT	480	1.722	GBP	XLON	00457899911TRLO0.1.1
08:59:24	GMT	726	1.722	GBP	XLON	00457899913TRLO0.1.1
09:01:45	GMT	29	1.729	GBP	CHIX	00457901089TRLO0.1.1
09:01:55	GMT	146	1.726	GBP	XLON	00457901198TRLO0.1.1
09:01:55	GMT	1376	1.726	GBP	XLON	00457901197TRLO0.1.1
09:01:55	GMT	28	1.724	GBP	BATE	00457901200TRLO0.1.1
09:01:55	GMT	6	1.726	GBP	TRQX	00457901199TRLO0.1.1
09:03:38	GMT	113	1.726	GBP	TRQX	00457902176TRLO0.1.1
09:04:26	GMT	525	1.724	GBP	BATE	00457902560TRLO0.1.1
09:04:26	GMT	543	1.724	GBP	CHIX	00457902561TRLO0.1.1
09:04:26	GMT	688	1.724	GBP	XLON	00457902562TRLO0.1.1
09:05:51	GMT	72	1.721	GBP	AQXE	00457903365TRLO0.1.1
09:05:51	GMT	688	1.720	GBP	XLON	00457903367TRLO0.1.1
09:05:51	GMT	3	1.721	GBP	AQXE	00457903366TRLO0.1.1
09:06:15	GMT	6	1.720	GBP	TRQX	00457903572TRLO0.1.1
09:06:22	GMT	29	1.717	GBP	CHIX	00457903669TRLO0.1.1
09:06:51	GMT	63	1.718	GBP	XLON	00457903985TRLO0.1.1
09:06:51	GMT	83	1.719	GBP	XLON	00457903986TRLO0.1.1
09:06:51	GMT	28	1.718	GBP	BATE	00457903987TRLO0.1.1
09:06:51	GMT	28	1.716	GBP	XLON	00457903989TRLO0.1.1
09:06:51	GMT	660	1.716	GBP	XLON	00457903988TRLO0.1.1
09:08:33	GMT	3	1.721	GBP	AQXE	00457905163TRLO0.1.1
09:13:06	GMT	525	1.724	GBP	BATE	00457907329TRLO0.1.1
09:13:06	GMT	29	1.725	GBP	CHIX	00457907327TRLO0.1.1
09:13:06	GMT	543	1.725	GBP	CHIX	00457907328TRLO0.1.1
09:13:06	GMT	28	1.724	GBP	BATE	00457907330TRLO0.1.1
09:13:07	GMT	3	1.725	GBP	AQXE	00457907339TRLO0.1.1
09:13:07	GMT	72	1.725	GBP	AQXE	00457907338TRLO0.1.1
09:14:16	GMT	3440	1.723	GBP	XLON	00457907749TRLO0.1.1
09:14:16	GMT	6	1.723	GBP	TRQX	00457907752TRLO0.1.1
09:14:16	GMT	113	1.723	GBP	TRQX	00457907751TRLO0.1.1
09:14:16	GMT	146	1.723	GBP	XLON	00457907750TRLO0.1.1
09:15:22	GMT	72	1.725	GBP	AQXE	00457908129TRLO0.1.1
09:15:48	GMT	525	1.724	GBP	BATE	00457908340TRLO0.1.1
09:15:48	GMT	3	1.725	GBP	AQXE	00457908341TRLO0.1.1
09:16:16	GMT	543	1.722	GBP	CHIX	00457908540TRLO0.1.1
09:16:16	GMT	113	1.721	GBP	TRQX	00457908541TRLO0.1.1
09:17:04	GMT	1376	1.722	GBP	XLON	00457908973TRLO0.1.1
09:17:35	GMT	28	1.724	GBP	BATE	00457909171TRLO0.1.1
09:21:09	GMT	29	1.732	GBP	CHIX	00457910789TRLO0.1.1
09:21:09	GMT	543	1.732	GBP	CHIX	00457910790TRLO0.1.1
09:21:09	GMT	146	1.730	GBP	XLON	00457910792TRLO0.1.1
09:21:09	GMT	2064	1.730	GBP	XLON	00457910793TRLO0.1.1
09:21:16	GMT	525	1.731	GBP	BATE	00457910873TRLO0.1.1
09:21:39	GMT	6	1.727	GBP	TRQX	00457911010TRLO0.1.1
09:21:39	GMT	113	1.727	GBP	TRQX	00457911011TRLO0.1.1
09:22:36	GMT	688	1.726	GBP	XLON	00457911384TRLO0.1.1
09:23:58	GMT	29	1.728	GBP	CHIX	00457911745TRLO0.1.1
09:24:08	GMT	28	1.728	GBP	BATE	00457911821TRLO0.1.1
09:27:06	GMT	525	1.728	GBP	BATE	00457913088TRLO0.1.1
09:27:06	GMT	543	1.728	GBP	CHIX	00457913087TRLO0.1.1
09:28:00	GMT	82	1.729	GBP	XLON	00457913436TRLO0.1.1
09:28:00	GMT	1982	1.729	GBP	XLON	00457913437TRLO0.1.1
09:28:29	GMT	146	1.729	GBP	XLON	00457913554TRLO0.1.1
09:28:29	GMT	688	1.729	GBP	XLON	00457913555TRLO0.1.1
09:28:30	GMT	72	1.728	GBP	AQXE	00457913559TRLO0.1.1
09:28:30	GMT	72	1.728	GBP	AQXE	00457913560TRLO0.1.1
09:28:30	GMT	3	1.728	GBP	AQXE	00457913561TRLO0.1.1
09:28:30	GMT	6	1.728	GBP	AQXE	00457913562TRLO0.1.1
09:28:49	GMT	6	1.727	GBP	TRQX	00457913676TRLO0.1.1
09:28:49	GMT	113	1.727	GBP	TRQX	00457913677TRLO0.1.1
09:30:17	GMT	28	1.726	GBP	BATE	00457914206TRLO0.1.1
09:31:02	GMT	146	1.726	GBP	XLON	00457914547TRLO0.1.1
09:31:02	GMT	688	1.726	GBP	XLON	00457914546TRLO0.1.1
09:33:04	GMT	72	1.728	GBP	AQXE	00457916000TRLO0.1.1
09:34:48	GMT	29	1.728	GBP	CHIX	00457916562TRLO0.1.1
09:34:48	GMT	543	1.728	GBP	CHIX	00457916564TRLO0.1.1
09:34:48	GMT	151	1.728	GBP	BATE	00457916567TRLO0.1.1
09:34:48	GMT	374	1.728	GBP	BATE	00457916565TRLO0.1.1
09:35:15	GMT	6	1.729	GBP	TRQX	00457917014TRLO0.1.1
09:35:15	GMT	113	1.729	GBP	TRQX	00457917013TRLO0.1.1
09:36:07	GMT	3	1.728	GBP	AQXE	00457917415TRLO0.1.1
09:36:07	GMT	2064	1.727	GBP	XLON	00457917416TRLO0.1.1
09:38:27	GMT	29	1.730	GBP	CHIX	00457918227TRLO0.1.1
09:38:27	GMT	146	1.730	GBP	XLON	00457918228TRLO0.1.1
09:38:33	GMT	688	1.730	GBP	XLON	00457918265TRLO0.1.1
09:38:34	GMT	6	1.728	GBP	TRQX	00457918269TRLO0.1.1
09:38:34	GMT	12	1.728	GBP	BATE	00457918268TRLO0.1.1
09:38:34	GMT	16	1.728	GBP	BATE	00457918267TRLO0.1.1
09:40:39	GMT	543	1.730	GBP	CHIX	00457919047TRLO0.1.1
09:40:46	GMT	1376	1.730	GBP	XLON	00457919066TRLO0.1.1
09:40:46	GMT	3	1.728	GBP	AQXE	00457919075TRLO0.1.1
09:40:46	GMT	525	1.728	GBP	BATE	00457919074TRLO0.1.1
09:40:46	GMT	72	1.728	GBP	AQXE	00457919076TRLO0.1.1
09:40:46	GMT	113	1.728	GBP	TRQX	00457919077TRLO0.1.1
09:42:38	GMT	688	1.718	GBP	XLON	00457919708TRLO0.1.1
09:51:03	GMT	29	1.733	GBP	CHIX	00457922432TRLO0.1.1
09:51:03	GMT	543	1.733	GBP	CHIX	00457922433TRLO0.1.1
09:51:03	GMT	3	1.732	GBP	AQXE	00457922435TRLO0.1.1
09:51:03	GMT	72	1.732	GBP	AQXE	00457922434TRLO0.1.1
09:51:03	GMT	525	1.732	GBP	BATE	00457922436TRLO0.1.1
09:51:03	GMT	28	1.732	GBP	BATE	00457922437TRLO0.1.1
09:51:03	GMT	146	1.732	GBP	XLON	00457922438TRLO0.1.1
09:51:03	GMT	2064	1.732	GBP	XLON	00457922439TRLO0.1.1
09:51:03	GMT	6	1.731	GBP	TRQX	00457922440TRLO0.1.1
09:51:03	GMT	6	1.731	GBP	TRQX	00457922442TRLO0.1.1
09:51:03	GMT	113	1.731	GBP	TRQX	00457922441TRLO0.1.1
09:53:02	GMT	28	1.730	GBP	BATE	00457923346TRLO0.1.1
09:53:02	GMT	29	1.730	GBP	CHIX	00457923347TRLO0.1.1
09:53:02	GMT	146	1.730	GBP	XLON	00457923349TRLO0.1.1
09:53:10	GMT	3	1.732	GBP	AQXE	00457923421TRLO0.1.1
09:54:01	GMT	688	1.730	GBP	XLON	00457923715TRLO0.1.1
09:55:50	GMT	644	1.729	GBP	XLON	00457924542TRLO0.1.1
09:55:50	GMT	44	1.729	GBP	XLON	00457924543TRLO0.1.1
09:57:51	GMT	144	1.724	GBP	XLON	00457925218TRLO0.1.1
09:57:51	GMT	544	1.724	GBP	XLON	00457925219TRLO0.1.1
09:57:52	GMT	3	1.727	GBP	AQXE	00457925222TRLO0.1.1
09:58:39	GMT	6	1.723	GBP	TRQX	00457925469TRLO0.1.1
09:58:58	GMT	28	1.723	GBP	BATE	00457925582TRLO0.1.1
09:59:15	GMT	29	1.723	GBP	CHIX	00457925797TRLO0.1.1
09:59:56	GMT	553	1.723	GBP	CHIX	00457926055TRLO0.1.1
10:00:03	GMT	14	1.723	GBP	BATE	00457926116TRLO0.1.1
10:00:03	GMT	522	1.723	GBP	BATE	00457926117TRLO0.1.1
10:00:06	GMT	17	1.723	GBP	TRQX	00457926156TRLO0.1.1
10:00:06	GMT	43	1.723	GBP	TRQX	00457926158TRLO0.1.1
10:00:08	GMT	74	1.727	GBP	AQXE	00457926168TRLO0.1.1
10:00:21	GMT	46	1.723	GBP	XLON	00457926252TRLO0.1.1
10:00:21	GMT	80	1.724	GBP	XLON	00457926253TRLO0.1.1
10:00:21	GMT	562	1.724	GBP	XLON	00457926254TRLO0.1.1
10:00:21	GMT	2	1.723	GBP	TRQX	00457926256TRLO0.1.1
10:00:22	GMT	53	1.723	GBP	TRQX	00457926259TRLO0.1.1
10:00:40	GMT	146	1.724	GBP	XLON	00457926421TRLO0.1.1
10:02:05	GMT	688	1.718	GBP	XLON	00457926964TRLO0.1.1
10:04:09	GMT	688	1.718	GBP	XLON	00457927804TRLO0.1.1
10:04:15	GMT	3	1.726	GBP	AQXE	00457927838TRLO0.1.1
10:06:33	GMT	49	1.715	GBP	XLON	00457928602TRLO0.1.1
10:06:33	GMT	453	1.715	GBP	XLON	00457928601TRLO0.1.1
10:06:33	GMT	186	1.715	GBP	XLON	00457928603TRLO0.1.1
10:06:51	GMT	6	1.714	GBP	TRQX	00457928682TRLO0.1.1
10:07:08	GMT	28	1.714	GBP	BATE	00457928766TRLO0.1.1
10:07:26	GMT	29	1.714	GBP	CHIX	00457928869TRLO0.1.1
10:08:36	GMT	50	1.718	GBP	AQXE	00457929298TRLO0.1.1
10:08:36	GMT	24	1.726	GBP	AQXE	00457929299TRLO0.1.1
10:09:14	GMT	553	1.720	GBP	CHIX	00457929519TRLO0.1.1
10:09:15	GMT	176	1.720	GBP	XLON	00457929523TRLO0.1.1
10:09:15	GMT	512	1.720	GBP	XLON	00457929524TRLO0.1.1
10:09:25	GMT	32	1.720	GBP	XLON	00457929568TRLO0.1.1
10:09:25	GMT	114	1.720	GBP	XLON	00457929569TRLO0.1.1
10:10:39	GMT	3	1.726	GBP	AQXE	00457930201TRLO0.1.1
10:10:49	GMT	536	1.720	GBP	BATE	00457930258TRLO0.1.1
10:10:49	GMT	130	1.720	GBP	XLON	00457930260TRLO0.1.1
10:10:49	GMT	558	1.720	GBP	XLON	00457930259TRLO0.1.1
10:11:33	GMT	115	1.716	GBP	TRQX	00457930461TRLO0.1.1
10:14:49	GMT	688	1.716	GBP	XLON	00457931534TRLO0.1.1
10:17:22	GMT	74	1.724	GBP	AQXE	00457932401TRLO0.1.1
10:17:24	GMT	3	1.719	GBP	AQXE	00457932410TRLO0.1.1
10:17:32	GMT	29	1.719	GBP	CHIX	00457932480TRLO0.1.1
10:17:34	GMT	6	1.719	GBP	TRQX	00457932488TRLO0.1.1
10:17:37	GMT	28	1.719	GBP	BATE	00457932505TRLO0.1.1
10:17:38	GMT	1376	1.719	GBP	XLON	00457932508TRLO0.1.1
10:17:39	GMT	536	1.719	GBP	BATE	00457932514TRLO0.1.1
10:17:40	GMT	146	1.719	GBP	XLON	00457932524TRLO0.1.1
10:18:11	GMT	7	1.720	GBP	CHIX	00457932892TRLO0.1.1
10:18:11	GMT	209	1.720	GBP	CHIX	00457932891TRLO0.1.1
10:18:11	GMT	337	1.720	GBP	CHIX	00457932890TRLO0.1.1
10:18:32	GMT	115	1.719	GBP	TRQX	00457933032TRLO0.1.1
10:19:32	GMT	688	1.719	GBP	XLON	00457933377TRLO0.1.1
10:21:41	GMT	688	1.719	GBP	XLON	00457934195TRLO0.1.1
10:24:05	GMT	688	1.729	GBP	XLON	00457934975TRLO0.1.1
10:24:05	GMT	6	1.729	GBP	TRQX	00457934976TRLO0.1.1
10:24:13	GMT	3	1.729	GBP	AQXE	00457935010TRLO0.1.1
10:24:33	GMT	28	1.729	GBP	BATE	00457935130TRLO0.1.1
10:24:49	GMT	29	1.728	GBP	CHIX	00457935208TRLO0.1.1
10:26:21	GMT	553	1.728	GBP	CHIX	00457935776TRLO0.1.1
10:26:21	GMT	115	1.729	GBP	TRQX	00457935783TRLO0.1.1
10:26:26	GMT	536	1.729	GBP	BATE	00457935805TRLO0.1.1
10:26:29	GMT	74	1.729	GBP	AQXE	00457935814TRLO0.1.1
10:26:31	GMT	688	1.726	GBP	XLON	00457935834TRLO0.1.1
10:26:45	GMT	146	1.724	GBP	XLON	00457935942TRLO0.1.1
10:29:04	GMT	48	1.721	GBP	XLON	00457937264TRLO0.1.1
10:29:04	GMT	640	1.721	GBP	XLON	00457937265TRLO0.1.1
10:31:11	GMT	688	1.717	GBP	XLON	00457938332TRLO0.1.1
10:31:13	GMT	3	1.720	GBP	AQXE	00457938358TRLO0.1.1
10:33:11	GMT	6	1.718	GBP	TRQX	00457939242TRLO0.1.1
10:33:16	GMT	688	1.717	GBP	XLON	00457939279TRLO0.1.1
10:33:41	GMT	28	1.718	GBP	BATE	00457939480TRLO0.1.1
10:34:55	GMT	12	1.720	GBP	CHIX	00457940034TRLO0.1.1
10:34:58	GMT	17	1.720	GBP	CHIX	00457940042TRLO0.1.1
10:35:46	GMT	553	1.720	GBP	CHIX	00457940418TRLO0.1.1
10:35:57	GMT	58	1.720	GBP	AQXE	00457940624TRLO0.1.1
10:35:57	GMT	16	1.720	GBP	AQXE	00457940625TRLO0.1.1
10:36:26	GMT	146	1.721	GBP	XLON	00457940949TRLO0.1.1
10:36:26	GMT	11	1.721	GBP	BATE	00457940951TRLO0.1.1
10:36:26	GMT	13	1.721	GBP	BATE	00457940950TRLO0.1.1
10:38:44	GMT	512	1.723	GBP	BATE	00457942259TRLO0.1.1
10:40:03	GMT	688	1.721	GBP	XLON	00457942815TRLO0.1.1
10:40:03	GMT	3	1.720	GBP	AQXE	00457942823TRLO0.1.1
10:46:29	GMT	29	1.721	GBP	CHIX	00457945503TRLO0.1.1
10:46:29	GMT	553	1.721	GBP	CHIX	00457945502TRLO0.1.1
10:46:29	GMT	3	1.720	GBP	AQXE	00457945504TRLO0.1.1
10:46:29	GMT	28	1.720	GBP	BATE	00457945506TRLO0.1.1
10:46:29	GMT	74	1.720	GBP	AQXE	00457945505TRLO0.1.1
10:46:29	GMT	536	1.720	GBP	BATE	00457945507TRLO0.1.1
10:46:29	GMT	176	1.720	GBP	XLON	00457945509TRLO0.1.1
10:46:29	GMT	1200	1.720	GBP	XLON	00457945508TRLO0.1.1
10:46:29	GMT	1376	1.720	GBP	XLON	00457945510TRLO0.1.1
10:46:29	GMT	146	1.720	GBP	XLON	00457945511TRLO0.1.1
10:49:50	GMT	500	1.720	GBP	XLON	00457946824TRLO0.1.1
10:49:50	GMT	188	1.720	GBP	XLON	00457946825TRLO0.1.1
10:49:50	GMT	6	1.719	GBP	TRQX	00457946827TRLO0.1.1
10:49:50	GMT	115	1.719	GBP	TRQX	00457946828TRLO0.1.1
10:49:50	GMT	115	1.719	GBP	TRQX	00457946829TRLO0.1.1
10:51:00	GMT	259	1.718	GBP	XLON	00457947379TRLO0.1.1
10:51:00	GMT	429	1.718	GBP	XLON	00457947380TRLO0.1.1
10:52:23	GMT	6	1.719	GBP	TRQX	00457947982TRLO0.1.1
10:52:41	GMT	28	1.718	GBP	BATE	00457948076TRLO0.1.1
10:52:42	GMT	688	1.717	GBP	XLON	00457948100TRLO0.1.1
10:52:54	GMT	1	1.717	GBP	CHIX	00457948340TRLO0.1.1
10:52:54	GMT	28	1.717	GBP	CHIX	00457948341TRLO0.1.1
10:53:04	GMT	3	1.717	GBP	AQXE	00457948484TRLO0.1.1
10:55:02	GMT	688	1.716	GBP	XLON	00457949347TRLO0.1.1
10:55:08	GMT	115	1.716	GBP	TRQX	00457949374TRLO0.1.1
10:55:08	GMT	146	1.716	GBP	XLON	00457949373TRLO0.1.1
10:55:08	GMT	119	1.717	GBP	CHIX	00457949378TRLO0.1.1
10:55:08	GMT	335	1.717	GBP	CHIX	00457949379TRLO0.1.1
10:55:08	GMT	99	1.717	GBP	CHIX	00457949380TRLO0.1.1
10:55:17	GMT	56	1.717	GBP	AQXE	00457949445TRLO0.1.1
10:55:17	GMT	18	1.717	GBP	AQXE	00457949446TRLO0.1.1
10:55:17	GMT	223	1.717	GBP	BATE	00457949447TRLO0.1.1
10:55:17	GMT	313	1.718	GBP	BATE	00457949448TRLO0.1.1
10:58:28	GMT	250	1.713	GBP	XLON	00457950861TRLO0.1.1
10:58:29	GMT	223	1.713	GBP	XLON	00457950872TRLO0.1.1
11:00:58	GMT	903	1.715	GBP	XLON	00457951902TRLO0.1.1
11:01:18	GMT	6	1.715	GBP	TRQX	00457952069TRLO0.1.1
11:01:59	GMT	28	1.716	GBP	BATE	00457952308TRLO0.1.1
11:02:26	GMT	29	1.716	GBP	CHIX	00457952555TRLO0.1.1
11:03:21	GMT	688	1.715	GBP	XLON	00457953067TRLO0.1.1
11:03:41	GMT	3	1.714	GBP	AQXE	00457953238TRLO0.1.1
11:04:50	GMT	115	1.714	GBP	TRQX	00457953645TRLO0.1.1
11:05:03	GMT	146	1.713	GBP	XLON	00457953716TRLO0.1.1
11:05:03	GMT	553	1.713	GBP	CHIX	00457953715TRLO0.1.1
11:05:07	GMT	74	1.714	GBP	AQXE	00457953758TRLO0.1.1
11:05:12	GMT	219	1.712	GBP	BATE	00457953793TRLO0.1.1
11:05:12	GMT	317	1.712	GBP	BATE	00457953794TRLO0.1.1
11:05:12	GMT	688	1.712	GBP	XLON	00457953795TRLO0.1.1
11:06:23	GMT	4014	1.710	GBP	XLON	00457954480TRLO0.1.1
11:06:23	GMT	4014	1.710	GBP	XLON	00457954483TRLO0.1.1
11:06:23	GMT	4014	1.710	GBP	XLON	00457954484TRLO0.1.1
11:06:23	GMT	1491	1.710	GBP	XLON	00457954489TRLO0.1.1
11:06:23	GMT	1085	1.710	GBP	XLON	00457954491TRLO0.1.1
11:06:23	GMT	1438	1.710	GBP	XLON	00457954490TRLO0.1.1
11:06:27	GMT	4014	1.710	GBP	XLON	00457954597TRLO0.1.1
11:06:27	GMT	2886	1.710	GBP	XLON	00457954598TRLO0.1.1
11:06:27	GMT	1652	1.710	GBP	XLON	00457954599TRLO0.1.1
11:08:07	GMT	688	1.708	GBP	XLON	00457955609TRLO0.1.1
11:09:20	GMT	3	1.708	GBP	AQXE	00457956319TRLO0.1.1
11:11:08	GMT	688	1.706	GBP	XLON	00457957427TRLO0.1.1
11:11:08	GMT	6	1.707	GBP	TRQX	00457957428TRLO0.1.1
11:12:44	GMT	28	1.708	GBP	BATE	00457958161TRLO0.1.1
11:12:44	GMT	29	1.708	GBP	CHIX	00457958160TRLO0.1.1
11:13:23	GMT	688	1.708	GBP	XLON	00457958466TRLO0.1.1
11:14:53	GMT	146	1.705	GBP	XLON	00457959142TRLO0.1.1
11:15:06	GMT	3	1.708	GBP	AQXE	00457959268TRLO0.1.1
11:16:02	GMT	688	1.698	GBP	XLON	00457959906TRLO0.1.1
11:16:09	GMT	560	1.698	GBP	CHIX	00457959999TRLO0.1.1
11:16:16	GMT	116	1.707	GBP	TRQX	00457960065TRLO0.1.1
11:16:18	GMT	175	1.700	GBP	BATE	00457960077TRLO0.1.1
11:16:18	GMT	367	1.700	GBP	BATE	00457960078TRLO0.1.1
11:16:21	GMT	75	1.704	GBP	AQXE	00457960143TRLO0.1.1
11:18:38	GMT	226	1.694	GBP	XLON	00457962401TRLO0.1.1
11:18:38	GMT	462	1.694	GBP	XLON	00457962400TRLO0.1.1
11:19:58	GMT	6	1.689	GBP	TRQX	00457963225TRLO0.1.1
11:20:48	GMT	28	1.686	GBP	BATE	00457964204TRLO0.1.1
11:21:12	GMT	196	1.683	GBP	XLON	00457964922TRLO0.1.1
11:21:12	GMT	492	1.684	GBP	XLON	00457964923TRLO0.1.1
11:21:33	GMT	29	1.683	GBP	CHIX	00457965160TRLO0.1.1
11:22:18	GMT	3	1.677	GBP	AQXE	00457966799TRLO0.1.1
11:23:44	GMT	146	1.676	GBP	XLON	00457967983TRLO0.1.1
11:23:47	GMT	688	1.676	GBP	XLON	00457968009TRLO0.1.1
11:26:37	GMT	116	1.679	GBP	TRQX	00457969858TRLO0.1.1
11:26:42	GMT	100	1.679	GBP	BATE	00457969944TRLO0.1.1
11:26:42	GMT	442	1.679	GBP	BATE	00457969945TRLO0.1.1
11:27:02	GMT	475	1.680	GBP	CHIX	00457970128TRLO0.1.1
11:27:02	GMT	85	1.680	GBP	CHIX	00457970129TRLO0.1.1
11:30:22	GMT	6	1.680	GBP	TRQX	00457971779TRLO0.1.1
11:30:22	GMT	29	1.680	GBP	CHIX	00457971778TRLO0.1.1
11:30:22	GMT	28	1.679	GBP	BATE	00457971780TRLO0.1.1
11:30:22	GMT	1376	1.679	GBP	XLON	00457971782TRLO0.1.1
11:30:22	GMT	3	1.678	GBP	AQXE	00457971785TRLO0.1.1
11:30:22	GMT	75	1.678	GBP	AQXE	00457971784TRLO0.1.1
11:32:52	GMT	688	1.683	GBP	XLON	00457973162TRLO0.1.1
11:32:55	GMT	146	1.683	GBP	XLON	00457973208TRLO0.1.1
11:34:53	GMT	688	1.684	GBP	XLON	00457974090TRLO0.1.1
11:36:11	GMT	3	1.683	GBP	AQXE	00457974973TRLO0.1.1
11:36:40	GMT	467	1.679	GBP	XLON	00457975236TRLO0.1.1
11:36:40	GMT	221	1.679	GBP	XLON	00457975237TRLO0.1.1
11:43:10	GMT	29	1.679	GBP	CHIX	00457977902TRLO0.1.1
11:43:10	GMT	560	1.679	GBP	CHIX	00457977901TRLO0.1.1
11:43:10	GMT	28	1.679	GBP	BATE	00457977903TRLO0.1.1
11:43:10	GMT	75	1.679	GBP	AQXE	00457977905TRLO0.1.1
11:43:10	GMT	542	1.679	GBP	BATE	00457977904TRLO0.1.1
11:43:10	GMT	3	1.679	GBP	AQXE	00457977906TRLO0.1.1
11:43:10	GMT	688	1.679	GBP	XLON	00457977907TRLO0.1.1
11:43:10	GMT	6	1.679	GBP	TRQX	00457977910TRLO0.1.1
11:43:10	GMT	146	1.679	GBP	XLON	00457977908TRLO0.1.1
11:43:10	GMT	116	1.679	GBP	TRQX	00457977911TRLO0.1.1
11:45:05	GMT	1376	1.675	GBP	XLON	00457978618TRLO0.1.1
11:46:25	GMT	116	1.677	GBP	TRQX	00457979556TRLO0.1.1
11:46:35	GMT	542	1.677	GBP	BATE	00457979635TRLO0.1.1
11:46:35	GMT	6	1.677	GBP	TRQX	00457979636TRLO0.1.1
11:46:35	GMT	560	1.677	GBP	CHIX	00457979639TRLO0.1.1
11:46:35	GMT	688	1.673	GBP	XLON	00457979642TRLO0.1.1
11:47:00	GMT	75	1.677	GBP	AQXE	00457979810TRLO0.1.1
11:47:20	GMT	28	1.674	GBP	BATE	00457979905TRLO0.1.1
11:47:49	GMT	29	1.674	GBP	CHIX	00457980245TRLO0.1.1
11:48:54	GMT	688	1.674	GBP	XLON	00457980718TRLO0.1.1
11:50:16	GMT	146	1.674	GBP	XLON	00457981707TRLO0.1.1
11:50:45	GMT	3	1.671	GBP	AQXE	00457982288TRLO0.1.1
11:52:08	GMT	688	1.670	GBP	XLON	00457983181TRLO0.1.1
11:54:00	GMT	688	1.668	GBP	XLON	00457984291TRLO0.1.1
11:58:34	GMT	29	1.674	GBP	CHIX	00457986883TRLO0.1.1
11:58:34	GMT	394	1.674	GBP	XLON	00457986884TRLO0.1.1
11:58:34	GMT	560	1.674	GBP	CHIX	00457986882TRLO0.1.1
11:58:34	GMT	294	1.674	GBP	XLON	00457986885TRLO0.1.1
11:58:50	GMT	146	1.674	GBP	XLON	00457986996TRLO0.1.1
11:58:50	GMT	688	1.674	GBP	XLON	00457987001TRLO0.1.1
11:59:46	GMT	6	1.672	GBP	TRQX	00457987436TRLO0.1.1
11:59:46	GMT	116	1.672	GBP	TRQX	00457987434TRLO0.1.1
12:05:38	GMT	28	1.679	GBP	BATE	00457990877TRLO0.1.1
12:05:38	GMT	29	1.679	GBP	CHIX	00457990880TRLO0.1.1
12:05:38	GMT	542	1.679	GBP	BATE	00457990878TRLO0.1.1
12:05:38	GMT	560	1.679	GBP	CHIX	00457990879TRLO0.1.1
12:05:38	GMT	28	1.679	GBP	BATE	00457990882TRLO0.1.1
12:05:38	GMT	542	1.679	GBP	BATE	00457990881TRLO0.1.1
12:05:38	GMT	2064	1.679	GBP	XLON	00457990884TRLO0.1.1
12:05:38	GMT	6	1.679	GBP	TRQX	00457990886TRLO0.1.1
12:05:38	GMT	116	1.679	GBP	TRQX	00457990887TRLO0.1.1
12:06:32	GMT	146	1.677	GBP	XLON	00457991444TRLO0.1.1
12:08:09	GMT	688	1.676	GBP	XLON	00457992945TRLO0.1.1
12:08:41	GMT	75	1.675	GBP	AQXE	00457993344TRLO0.1.1
12:08:41	GMT	3	1.675	GBP	AQXE	00457993346TRLO0.1.1
12:08:41	GMT	75	1.675	GBP	AQXE	00457993345TRLO0.1.1
12:08:41	GMT	688	1.674	GBP	XLON	00457993349TRLO0.1.1
12:08:41	GMT	3	1.675	GBP	AQXE	00457993347TRLO0.1.1
12:10:26	GMT	6	1.675	GBP	TRQX	00457994146TRLO0.1.1
12:10:46	GMT	688	1.675	GBP	XLON	00457994355TRLO0.1.1
12:11:07	GMT	3	1.676	GBP	AQXE	00457994471TRLO0.1.1
12:11:16	GMT	28	1.675	GBP	BATE	00457994535TRLO0.1.1
12:11:44	GMT	29	1.672	GBP	CHIX	00457994708TRLO0.1.1
12:13:06	GMT	472	1.671	GBP	XLON	00457995230TRLO0.1.1
12:13:06	GMT	216	1.671	GBP	XLON	00457995231TRLO0.1.1
12:13:22	GMT	116	1.672	GBP	TRQX	00457995374TRLO0.1.1
12:13:50	GMT	75	1.676	GBP	AQXE	00457995513TRLO0.1.1
12:13:55	GMT	3	1.676	GBP	AQXE	00457995524TRLO0.1.1
12:14:10	GMT	146	1.671	GBP	XLON	00457995610TRLO0.1.1
12:14:21	GMT	542	1.669	GBP	BATE	00457995685TRLO0.1.1
12:14:45	GMT	560	1.668	GBP	CHIX	00457995833TRLO0.1.1
12:15:25	GMT	54	1.673	GBP	XLON	00457996205TRLO0.1.1
12:15:29	GMT	253	1.673	GBP	XLON	00457996250TRLO0.1.1
12:15:29	GMT	381	1.673	GBP	XLON	00457996249TRLO0.1.1
12:17:38	GMT	688	1.676	GBP	XLON	00457997315TRLO0.1.1
12:17:47	GMT	6	1.675	GBP	TRQX	00457997381TRLO0.1.1
12:18:41	GMT	28	1.675	GBP	BATE	00457997749TRLO0.1.1
12:19:41	GMT	29	1.676	GBP	CHIX	00457998091TRLO0.1.1
12:20:00	GMT	3	1.676	GBP	AQXE	00457998284TRLO0.1.1
12:20:00	GMT	515	1.673	GBP	XLON	00457998285TRLO0.1.1
12:20:14	GMT	173	1.673	GBP	XLON	00457998380TRLO0.1.1
12:21:08	GMT	688	1.669	GBP	XLON	00457998776TRLO0.1.1
12:21:33	GMT	70	1.668	GBP	TRQX	00457998910TRLO0.1.1
12:21:33	GMT	46	1.669	GBP	TRQX	00457998911TRLO0.1.1
12:21:34	GMT	146	1.668	GBP	XLON	00457998912TRLO0.1.1
12:21:52	GMT	200	1.668	GBP	CHIX	00457999032TRLO0.1.1
12:21:52	GMT	200	1.669	GBP	CHIX	00457999033TRLO0.1.1
12:21:52	GMT	160	1.669	GBP	CHIX	00457999034TRLO0.1.1
12:21:55	GMT	50	1.668	GBP	BATE	00457999066TRLO0.1.1
12:21:55	GMT	50	1.669	GBP	BATE	00457999068TRLO0.1.1
12:21:55	GMT	50	1.670	GBP	BATE	00457999069TRLO0.1.1
12:21:55	GMT	392	1.670	GBP	BATE	00457999070TRLO0.1.1
12:22:00	GMT	75	1.673	GBP	AQXE	00457999101TRLO0.1.1
12:23:17	GMT	688	1.668	GBP	XLON	00457999491TRLO0.1.1
12:25:01	GMT	688	1.666	GBP	XLON	00458000472TRLO0.1.1
12:25:01	GMT	6	1.668	GBP	TRQX	00458000495TRLO0.1.1
12:25:07	GMT	3	1.673	GBP	AQXE	00458000538TRLO0.1.1
12:25:46	GMT	28	1.667	GBP	BATE	00458000745TRLO0.1.1
12:26:16	GMT	29	1.664	GBP	CHIX	00458000997TRLO0.1.1
12:27:32	GMT	688	1.657	GBP	XLON	00458001782TRLO0.1.1
12:28:41	GMT	146	1.655	GBP	XLON	00458002278TRLO0.1.1
12:29:25	GMT	116	1.657	GBP	TRQX	00458002600TRLO0.1.1
12:29:45	GMT	224	1.657	GBP	CHIX	00458002737TRLO0.1.1
12:29:45	GMT	336	1.659	GBP	CHIX	00458002738TRLO0.1.1
12:29:49	GMT	404	1.661	GBP	BATE	00458002751TRLO0.1.1
12:29:49	GMT	73	1.661	GBP	BATE	00458002752TRLO0.1.1
12:30:13	GMT	65	1.661	GBP	BATE	00458002945TRLO0.1.1
12:30:16	GMT	75	1.658	GBP	AQXE	00458002997TRLO0.1.1
12:30:16	GMT	688	1.658	GBP	XLON	00458002996TRLO0.1.1
12:30:24	GMT	3	1.658	GBP	AQXE	00458003091TRLO0.1.1
12:31:58	GMT	688	1.658	GBP	XLON	00458003600TRLO0.1.1
12:32:01	GMT	6	1.657	GBP	TRQX	00458003616TRLO0.1.1
12:32:54	GMT	28	1.653	GBP	BATE	00458004030TRLO0.1.1
12:33:41	GMT	29	1.652	GBP	CHIX	00458004409TRLO0.1.1
12:37:31	GMT	560	1.663	GBP	CHIX	00458006174TRLO0.1.1
12:37:36	GMT	146	1.663	GBP	XLON	00458006219TRLO0.1.1
12:37:42	GMT	75	1.664	GBP	AQXE	00458006287TRLO0.1.1
12:37:50	GMT	3	1.663	GBP	XLON	00458006369TRLO0.1.1
12:37:50	GMT	2061	1.663	GBP	XLON	00458006368TRLO0.1.1
12:37:50	GMT	3	1.664	GBP	AQXE	00458006367TRLO0.1.1
12:39:06	GMT	350	1.662	GBP	XLON	00458006833TRLO0.1.1
12:39:06	GMT	338	1.662	GBP	XLON	00458006834TRLO0.1.1
12:39:15	GMT	542	1.662	GBP	BATE	00458006873TRLO0.1.1
12:39:15	GMT	28	1.662	GBP	BATE	00458006874TRLO0.1.1
12:39:15	GMT	6	1.662	GBP	TRQX	00458006875TRLO0.1.1
12:39:15	GMT	116	1.662	GBP	TRQX	00458006876TRLO0.1.1
12:43:23	GMT	3	1.663	GBP	AQXE	00458008218TRLO0.1.1
12:43:26	GMT	146	1.662	GBP	XLON	00458008224TRLO0.1.1
12:43:26	GMT	218	1.662	GBP	XLON	00458008227TRLO0.1.1
12:43:26	GMT	1158	1.662	GBP	XLON	00458008226TRLO0.1.1
12:43:40	GMT	29	1.662	GBP	CHIX	00458008318TRLO0.1.1
12:43:56	GMT	535	1.660	GBP	XLON	00458008406TRLO0.1.1
12:44:41	GMT	116	1.662	GBP	TRQX	00458008763TRLO0.1.1
12:44:41	GMT	542	1.662	GBP	BATE	00458008762TRLO0.1.1
12:44:47	GMT	6	1.662	GBP	TRQX	00458008784TRLO0.1.1
12:44:50	GMT	75	1.663	GBP	AQXE	00458008811TRLO0.1.1
12:45:36	GMT	3	1.663	GBP	AQXE	00458009124TRLO0.1.1
12:45:44	GMT	28	1.662	GBP	BATE	00458009155TRLO0.1.1
12:45:57	GMT	560	1.662	GBP	CHIX	00458009288TRLO0.1.1
12:45:57	GMT	841	1.662	GBP	XLON	00458009289TRLO0.1.1
12:46:10	GMT	29	1.662	GBP	CHIX	00458009366TRLO0.1.1
12:48:17	GMT	688	1.666	GBP	XLON	00458010107TRLO0.1.1
12:48:28	GMT	146	1.666	GBP	XLON	00458010160TRLO0.1.1
12:51:39	GMT	560	1.672	GBP	CHIX	00458011411TRLO0.1.1
12:52:16	GMT	29	1.672	GBP	CHIX	00458011778TRLO0.1.1
12:56:12	GMT	2064	1.673	GBP	XLON	00458013628TRLO0.1.1
12:57:07	GMT	146	1.674	GBP	XLON	00458014013TRLO0.1.1
12:57:07	GMT	562	1.674	GBP	XLON	00458014012TRLO0.1.1
12:57:07	GMT	814	1.674	GBP	XLON	00458014010TRLO0.1.1
12:57:07	GMT	6	1.674	GBP	TRQX	00458014016TRLO0.1.1
12:58:32	GMT	29	1.674	GBP	CHIX	00458014752TRLO0.1.1
12:58:32	GMT	560	1.674	GBP	CHIX	00458014753TRLO0.1.1
12:58:32	GMT	116	1.674	GBP	TRQX	00458014756TRLO0.1.1
12:58:32	GMT	688	1.674	GBP	XLON	00458014755TRLO0.1.1
12:58:32	GMT	6	1.674	GBP	TRQX	00458014757TRLO0.1.1
12:58:32	GMT	116	1.674	GBP	TRQX	00458014758TRLO0.1.1
12:59:46	GMT	688	1.674	GBP	XLON	00458015286TRLO0.1.1
12:59:46	GMT	28	1.673	GBP	BATE	00458015291TRLO0.1.1
12:59:46	GMT	542	1.673	GBP	BATE	00458015289TRLO0.1.1
12:59:46	GMT	542	1.673	GBP	BATE	00458015290TRLO0.1.1
12:59:46	GMT	28	1.673	GBP	BATE	00458015292TRLO0.1.1
12:59:46	GMT	3	1.673	GBP	AQXE	00458015294TRLO0.1.1
12:59:46	GMT	3	1.673	GBP	AQXE	00458015296TRLO0.1.1
12:59:46	GMT	75	1.673	GBP	AQXE	00458015295TRLO0.1.1
12:59:46	GMT	75	1.673	GBP	AQXE	00458015297TRLO0.1.1
13:00:30	GMT	146	1.672	GBP	XLON	00458015657TRLO0.1.1
13:00:55	GMT	688	1.670	GBP	XLON	00458015849TRLO0.1.1
13:02:14	GMT	3	1.673	GBP	AQXE	00458016442TRLO0.1.1
13:02:38	GMT	6	1.674	GBP	TRQX	00458016580TRLO0.1.1
13:02:52	GMT	688	1.670	GBP	XLON	00458016653TRLO0.1.1
13:03:26	GMT	28	1.668	GBP	BATE	00458016855TRLO0.1.1
13:03:56	GMT	29	1.668	GBP	CHIX	00458017186TRLO0.1.1
13:04:22	GMT	3	1.670	GBP	AQXE	00458017352TRLO0.1.1
13:04:23	GMT	116	1.672	GBP	TRQX	00458017357TRLO0.1.1
13:04:53	GMT	542	1.668	GBP	BATE	00458017580TRLO0.1.1
13:04:57	GMT	100	1.667	GBP	CHIX	00458017605TRLO0.1.1
13:04:57	GMT	460	1.667	GBP	CHIX	00458017606TRLO0.1.1
13:04:58	GMT	688	1.668	GBP	XLON	00458017613TRLO0.1.1
13:05:00	GMT	50	1.668	GBP	AQXE	00458017628TRLO0.1.1
13:05:00	GMT	25	1.670	GBP	AQXE	00458017629TRLO0.1.1
13:06:16	GMT	146	1.669	GBP	XLON	00458018173TRLO0.1.1
13:07:00	GMT	75	1.671	GBP	XLON	00458018531TRLO0.1.1
13:07:01	GMT	1301	1.671	GBP	XLON	00458018538TRLO0.1.1
13:08:16	GMT	6	1.670	GBP	TRQX	00458019169TRLO0.1.1
13:09:19	GMT	28	1.671	GBP	BATE	00458019486TRLO0.1.1
13:10:11	GMT	29	1.673	GBP	CHIX	00458019848TRLO0.1.1
13:10:22	GMT	688	1.671	GBP	XLON	00458019935TRLO0.1.1
13:10:26	GMT	3	1.670	GBP	AQXE	00458019956TRLO0.1.1
13:11:10	GMT	370	1.671	GBP	BATE	00458020416TRLO0.1.1
13:11:12	GMT	172	1.671	GBP	BATE	00458020454TRLO0.1.1
13:11:12	GMT	560	1.671	GBP	CHIX	00458020455TRLO0.1.1
13:11:20	GMT	75	1.670	GBP	AQXE	00458020521TRLO0.1.1
13:11:20	GMT	79	1.670	GBP	TRQX	00458020523TRLO0.1.1
13:11:20	GMT	688	1.670	GBP	XLON	00458020522TRLO0.1.1
13:11:20	GMT	37	1.670	GBP	TRQX	00458020524TRLO0.1.1
13:12:24	GMT	146	1.672	GBP	XLON	00458020915TRLO0.1.1
13:12:24	GMT	688	1.672	GBP	XLON	00458020916TRLO0.1.1
13:14:42	GMT	28	1.671	GBP	BATE	00458021682TRLO0.1.1
13:14:49	GMT	483	1.672	GBP	XLON	00458021706TRLO0.1.1
13:14:49	GMT	893	1.672	GBP	XLON	00458021707TRLO0.1.1
13:15:07	GMT	29	1.671	GBP	CHIX	00458021820TRLO0.1.1
13:15:54	GMT	6	1.671	GBP	TRQX	00458022288TRLO0.1.1
13:16:47	GMT	688	1.672	GBP	XLON	00458022603TRLO0.1.1
13:16:53	GMT	116	1.671	GBP	TRQX	00458022652TRLO0.1.1
13:17:18	GMT	110	1.672	GBP	CHIX	00458022940TRLO0.1.1
13:17:18	GMT	450	1.672	GBP	CHIX	00458022939TRLO0.1.1
13:17:23	GMT	481	1.672	GBP	XLON	00458022974TRLO0.1.1
13:17:23	GMT	146	1.672	GBP	XLON	00458022975TRLO0.1.1
13:17:34	GMT	207	1.672	GBP	XLON	00458023033TRLO0.1.1
13:18:00	GMT	542	1.671	GBP	BATE	00458023265TRLO0.1.1
13:19:25	GMT	5	1.673	GBP	XLON	00458024007TRLO0.1.1
13:19:25	GMT	683	1.673	GBP	XLON	00458024008TRLO0.1.1
13:20:23	GMT	29	1.674	GBP	CHIX	00458024359TRLO0.1.1
13:20:25	GMT	28	1.674	GBP	BATE	00458024372TRLO0.1.1
13:20:30	GMT	75	1.673	GBP	AQXE	00458024423TRLO0.1.1
13:20:30	GMT	3	1.673	GBP	AQXE	00458024424TRLO0.1.1
13:20:30	GMT	3	1.673	GBP	AQXE	00458024426TRLO0.1.1
13:21:14	GMT	688	1.674	GBP	XLON	00458024735TRLO0.1.1
13:22:33	GMT	146	1.674	GBP	XLON	00458025397TRLO0.1.1
13:23:03	GMT	139	1.674	GBP	XLON	00458025609TRLO0.1.1
13:23:03	GMT	462	1.674	GBP	XLON	00458025608TRLO0.1.1
13:23:05	GMT	87	1.674	GBP	XLON	00458025629TRLO0.1.1
13:23:07	GMT	560	1.674	GBP	CHIX	00458025637TRLO0.1.1
13:23:11	GMT	542	1.674	GBP	BATE	00458025659TRLO0.1.1
13:24:15	GMT	75	1.675	GBP	AQXE	00458026096TRLO0.1.1
13:24:15	GMT	3	1.675	GBP	AQXE	00458026097TRLO0.1.1
13:24:15	GMT	6	1.675	GBP	TRQX	00458026100TRLO0.1.1
13:24:15	GMT	116	1.675	GBP	TRQX	00458026101TRLO0.1.1
13:24:15	GMT	688	1.675	GBP	XLON	00458026099TRLO0.1.1
13:24:15	GMT	6	1.675	GBP	TRQX	00458026102TRLO0.1.1
13:24:55	GMT	28	1.675	GBP	BATE	00458026566TRLO0.1.1
13:25:28	GMT	29	1.674	GBP	CHIX	00458026916TRLO0.1.1
13:26:03	GMT	3	1.675	GBP	AQXE	00458027123TRLO0.1.1
13:26:22	GMT	1376	1.675	GBP	XLON	00458027277TRLO0.1.1
13:27:36	GMT	146	1.676	GBP	XLON	00458027700TRLO0.1.1
13:28:16	GMT	115	1.677	GBP	TRQX	00458028090TRLO0.1.1
13:28:16	GMT	1	1.677	GBP	TRQX	00458028091TRLO0.1.1
13:28:41	GMT	22	1.677	GBP	XLON	00458028215TRLO0.1.1
13:28:41	GMT	548	1.677	GBP	XLON	00458028216TRLO0.1.1
13:28:41	GMT	114	1.677	GBP	XLON	00458028217TRLO0.1.1
13:29:04	GMT	542	1.677	GBP	BATE	00458028338TRLO0.1.1
13:29:04	GMT	214	1.677	GBP	CHIX	00458028340TRLO0.1.1
13:29:04	GMT	346	1.677	GBP	CHIX	00458028339TRLO0.1.1
13:30:00	GMT	692	1.677	GBP	XLON	00458028769TRLO0.1.1
13:31:03	GMT	29	1.680	GBP	CHIX	00458030396TRLO0.1.1
13:31:03	GMT	6	1.680	GBP	TRQX	00458030399TRLO0.1.1
13:31:03	GMT	28	1.680	GBP	BATE	00458030397TRLO0.1.1
13:31:03	GMT	688	1.679	GBP	XLON	00458030400TRLO0.1.1
13:31:03	GMT	3	1.680	GBP	AQXE	00458030403TRLO0.1.1
13:31:03	GMT	75	1.680	GBP	AQXE	00458030401TRLO0.1.1
13:32:35	GMT	146	1.678	GBP	XLON	00458030969TRLO0.1.1
13:32:40	GMT	3	1.675	GBP	AQXE	00458031015TRLO0.1.1
13:36:27	GMT	560	1.683	GBP	CHIX	00458033070TRLO0.1.1
13:36:27	GMT	3	1.683	GBP	AQXE	00458033072TRLO0.1.1
13:36:27	GMT	75	1.683	GBP	AQXE	00458033071TRLO0.1.1
13:36:27	GMT	28	1.683	GBP	BATE	00458033074TRLO0.1.1
13:36:27	GMT	29	1.683	GBP	CHIX	00458033073TRLO0.1.1
13:36:27	GMT	542	1.683	GBP	BATE	00458033075TRLO0.1.1
13:36:27	GMT	688	1.683	GBP	XLON	00458033076TRLO0.1.1
13:36:27	GMT	688	1.683	GBP	XLON	00458033077TRLO0.1.1
13:36:27	GMT	1376	1.683	GBP	XLON	00458033078TRLO0.1.1
13:36:32	GMT	6	1.682	GBP	TRQX	00458033116TRLO0.1.1
13:36:32	GMT	116	1.682	GBP	TRQX	00458033117TRLO0.1.1
13:37:29	GMT	46	1.681	GBP	XLON	00458033556TRLO0.1.1
13:37:29	GMT	100	1.681	GBP	XLON	00458033554TRLO0.1.1
13:38:21	GMT	1376	1.681	GBP	XLON	00458033982TRLO0.1.1
13:38:58	GMT	6	1.682	GBP	TRQX	00458034356TRLO0.1.1
13:39:10	GMT	116	1.682	GBP	TRQX	00458034453TRLO0.1.1
13:39:31	GMT	28	1.682	GBP	BATE	00458034624TRLO0.1.1
13:39:40	GMT	688	1.679	GBP	XLON	00458034682TRLO0.1.1
13:39:48	GMT	176	1.682	GBP	BATE	00458034760TRLO0.1.1
13:39:48	GMT	366	1.682	GBP	BATE	00458034761TRLO0.1.1
13:39:49	GMT	3	1.685	GBP	AQXE	00458034765TRLO0.1.1
13:39:51	GMT	75	1.682	GBP	AQXE	00458034782TRLO0.1.1
13:39:51	GMT	560	1.679	GBP	CHIX	00458034783TRLO0.1.1
13:42:32	GMT	29	1.684	GBP	CHIX	00458036042TRLO0.1.1
13:43:54	GMT	300	1.685	GBP	XLON	00458036629TRLO0.1.1
13:43:57	GMT	388	1.685	GBP	XLON	00458036646TRLO0.1.1
13:44:22	GMT	60	1.686	GBP	XLON	00458036851TRLO0.1.1
13:44:22	GMT	86	1.686	GBP	XLON	00458036852TRLO0.1.1
13:44:31	GMT	3	1.687	GBP	AQXE	00458036907TRLO0.1.1
13:44:44	GMT	29	1.689	GBP	CHIX	00458037014TRLO0.1.1
13:44:52	GMT	6	1.688	GBP	TRQX	00458037067TRLO0.1.1
13:45:03	GMT	136	1.689	GBP	CHIX	00458037177TRLO0.1.1
13:45:03	GMT	424	1.689	GBP	CHIX	00458037178TRLO0.1.1
13:45:07	GMT	75	1.688	GBP	AQXE	00458037297TRLO0.1.1
13:45:07	GMT	116	1.688	GBP	TRQX	00458037298TRLO0.1.1
13:49:19	GMT	3	1.692	GBP	AQXE	00458039074TRLO0.1.1
13:49:19	GMT	29	1.692	GBP	CHIX	00458039075TRLO0.1.1
13:49:19	GMT	65	1.692	GBP	XLON	00458039076TRLO0.1.1
13:49:19	GMT	1999	1.692	GBP	XLON	00458039077TRLO0.1.1
13:49:19	GMT	2064	1.692	GBP	XLON	00458039078TRLO0.1.1
13:49:19	GMT	146	1.692	GBP	XLON	00458039079TRLO0.1.1
13:49:19	GMT	688	1.692	GBP	XLON	00458039080TRLO0.1.1
13:50:20	GMT	75	1.692	GBP	AQXE	00458039678TRLO0.1.1
13:50:20	GMT	560	1.692	GBP	CHIX	00458039677TRLO0.1.1
13:50:48	GMT	3	1.692	GBP	AQXE	00458039889TRLO0.1.1
13:51:34	GMT	146	1.694	GBP	XLON	00458040165TRLO0.1.1
13:51:38	GMT	688	1.694	GBP	XLON	00458040182TRLO0.1.1
13:54:17	GMT	29	1.698	GBP	CHIX	00458041220TRLO0.1.1
13:54:26	GMT	1376	1.696	GBP	XLON	00458041278TRLO0.1.1
13:55:12	GMT	436	1.698	GBP	CHIX	00458041570TRLO0.1.1
13:55:12	GMT	124	1.698	GBP	CHIX	00458041571TRLO0.1.1
13:56:10	GMT	146	1.698	GBP	XLON	00458042005TRLO0.1.1
13:57:04	GMT	1376	1.697	GBP	XLON	00458042443TRLO0.1.1
13:57:40	GMT	3	1.696	GBP	AQXE	00458042678TRLO0.1.1
13:57:40	GMT	3	1.696	GBP	AQXE	00458042680TRLO0.1.1
13:57:40	GMT	75	1.696	GBP	AQXE	00458042679TRLO0.1.1
13:57:40	GMT	688	1.696	GBP	XLON	00458042682TRLO0.1.1
13:58:35	GMT	6	1.698	GBP	TRQX	00458043117TRLO0.1.1
13:58:38	GMT	116	1.698	GBP	TRQX	00458043136TRLO0.1.1
13:58:38	GMT	46	1.698	GBP	TRQX	00458043137TRLO0.1.1
13:58:38	GMT	70	1.698	GBP	TRQX	00458043138TRLO0.1.1
14:00:28	GMT	29	1.708	GBP	CHIX	00458044104TRLO0.1.1
14:00:33	GMT	146	1.708	GBP	XLON	00458044138TRLO0.1.1
14:00:33	GMT	560	1.708	GBP	CHIX	00458044137TRLO0.1.1
14:01:18	GMT	542	1.712	GBP	BATE	00458044521TRLO0.1.1
14:01:18	GMT	1626	1.712	GBP	BATE	00458044522TRLO0.1.1
14:01:18	GMT	75	1.712	GBP	AQXE	00458044523TRLO0.1.1
14:01:19	GMT	3	1.712	GBP	AQXE	00458044532TRLO0.1.1
14:01:21	GMT	688	1.712	GBP	XLON	00458044543TRLO0.1.1
14:01:21	GMT	84	1.712	GBP	BATE	00458044544TRLO0.1.1
14:02:53	GMT	28	1.709	GBP	BATE	00458045189TRLO0.1.1
14:02:53	GMT	28	1.709	GBP	BATE	00458045190TRLO0.1.1
14:02:53	GMT	9	1.709	GBP	CHIX	00458045192TRLO0.1.1
14:02:53	GMT	20	1.709	GBP	CHIX	00458045193TRLO0.1.1
14:02:53	GMT	688	1.709	GBP	XLON	00458045194TRLO0.1.1
14:02:53	GMT	1376	1.709	GBP	XLON	00458045195TRLO0.1.1
14:03:49	GMT	3	1.712	GBP	AQXE	00458045583TRLO0.1.1
14:04:43	GMT	12	1.710	GBP	TRQX	00458046070TRLO0.1.1
14:04:43	GMT	116	1.710	GBP	TRQX	00458046071TRLO0.1.1
14:04:43	GMT	146	1.710	GBP	XLON	00458046068TRLO0.1.1
14:04:43	GMT	1376	1.710	GBP	XLON	00458046069TRLO0.1.1
14:04:43	GMT	6	1.710	GBP	TRQX	00458046073TRLO0.1.1
14:04:43	GMT	116	1.710	GBP	TRQX	00458046072TRLO0.1.1
14:05:07	GMT	364	1.710	GBP	CHIX	00458046294TRLO0.1.1
14:05:07	GMT	75	1.712	GBP	AQXE	00458046293TRLO0.1.1
14:05:07	GMT	196	1.710	GBP	CHIX	00458046295TRLO0.1.1
14:05:42	GMT	542	1.712	GBP	BATE	00458046620TRLO0.1.1
14:06:40	GMT	28	1.712	GBP	BATE	00458047079TRLO0.1.1
14:06:40	GMT	29	1.712	GBP	CHIX	00458047078TRLO0.1.1
14:06:48	GMT	6	1.710	GBP	TRQX	00458047147TRLO0.1.1
14:06:49	GMT	1376	1.709	GBP	XLON	00458047174TRLO0.1.1
14:07:07	GMT	3	1.700	GBP	AQXE	00458047366TRLO0.1.1
14:08:39	GMT	146	1.703	GBP	XLON	00458048046TRLO0.1.1
14:08:49	GMT	116	1.702	GBP	TRQX	00458048273TRLO0.1.1
14:08:54	GMT	62	1.703	GBP	XLON	00458048325TRLO0.1.1
14:08:54	GMT	74	1.703	GBP	XLON	00458048324TRLO0.1.1
14:09:36	GMT	75	1.708	GBP	AQXE	00458048515TRLO0.1.1
14:10:22	GMT	3	1.708	GBP	AQXE	00458048777TRLO0.1.1
14:12:35	GMT	28	1.710	GBP	BATE	00458049834TRLO0.1.1
14:12:35	GMT	29	1.710	GBP	CHIX	00458049835TRLO0.1.1
14:12:35	GMT	560	1.710	GBP	CHIX	00458049833TRLO0.1.1
14:12:35	GMT	542	1.710	GBP	BATE	00458049836TRLO0.1.1
14:12:35	GMT	552	1.710	GBP	XLON	00458049837TRLO0.1.1
14:12:35	GMT	1376	1.710	GBP	XLON	00458049838TRLO0.1.1
14:12:35	GMT	688	1.710	GBP	XLON	00458049839TRLO0.1.1
14:12:35	GMT	688	1.710	GBP	XLON	00458049840TRLO0.1.1
14:12:35	GMT	6	1.710	GBP	TRQX	00458049841TRLO0.1.1
14:12:46	GMT	146	1.710	GBP	XLON	00458049926TRLO0.1.1
14:14:41	GMT	560	1.711	GBP	CHIX	00458050647TRLO0.1.1
14:15:05	GMT	3	1.710	GBP	AQXE	00458050783TRLO0.1.1
14:15:05	GMT	29	1.711	GBP	CHIX	00458050782TRLO0.1.1
14:15:05	GMT	28	1.710	GBP	BATE	00458050785TRLO0.1.1
14:15:05	GMT	75	1.710	GBP	AQXE	00458050784TRLO0.1.1
14:15:05	GMT	6	1.710	GBP	TRQX	00458050788TRLO0.1.1
14:15:05	GMT	116	1.710	GBP	TRQX	00458050789TRLO0.1.1
14:15:05	GMT	542	1.710	GBP	BATE	00458050787TRLO0.1.1
14:15:49	GMT	1376	1.709	GBP	XLON	00458051258TRLO0.1.1
14:16:10	GMT	133	1.707	GBP	XLON	00458051389TRLO0.1.1
14:16:57	GMT	3	1.710	GBP	AQXE	00458051687TRLO0.1.1
14:17:36	GMT	6	1.711	GBP	TRQX	00458051925TRLO0.1.1
14:17:36	GMT	160	1.707	GBP	XLON	00458051927TRLO0.1.1
14:17:44	GMT	395	1.707	GBP	XLON	00458051956TRLO0.1.1
14:17:44	GMT	146	1.707	GBP	XLON	00458051957TRLO0.1.1
14:17:52	GMT	116	1.711	GBP	TRQX	00458052016TRLO0.1.1
14:18:17	GMT	545	1.707	GBP	XLON	00458052209TRLO0.1.1
14:18:17	GMT	831	1.707	GBP	XLON	00458052208TRLO0.1.1
14:18:17	GMT	28	1.707	GBP	BATE	00458052214TRLO0.1.1
14:18:38	GMT	75	1.710	GBP	AQXE	00458052353TRLO0.1.1
14:19:02	GMT	542	1.707	GBP	BATE	00458052461TRLO0.1.1
14:19:02	GMT	1	1.707	GBP	CHIX	00458052462TRLO0.1.1
14:19:02	GMT	28	1.707	GBP	CHIX	00458052463TRLO0.1.1
14:19:02	GMT	560	1.707	GBP	CHIX	00458052464TRLO0.1.1
14:19:34	GMT	3	1.710	GBP	AQXE	00458052674TRLO0.1.1
14:19:52	GMT	688	1.706	GBP	XLON	00458052774TRLO0.1.1
14:21:02	GMT	146	1.706	GBP	XLON	00458053338TRLO0.1.1
14:21:02	GMT	688	1.706	GBP	XLON	00458053339TRLO0.1.1
14:21:46	GMT	688	1.705	GBP	XLON	00458053673TRLO0.1.1
14:21:46	GMT	6	1.705	GBP	TRQX	00458053674TRLO0.1.1
14:22:02	GMT	28	1.707	GBP	BATE	00458053759TRLO0.1.1
14:22:18	GMT	116	1.705	GBP	TRQX	00458053939TRLO0.1.1
14:22:53	GMT	29	1.706	GBP	CHIX	00458054136TRLO0.1.1
14:23:02	GMT	47	1.706	GBP	BATE	00458054184TRLO0.1.1
14:23:02	GMT	3	1.706	GBP	BATE	00458054186TRLO0.1.1
14:24:20	GMT	26	1.708	GBP	CHIX	00458054696TRLO0.1.1
14:24:24	GMT	534	1.708	GBP	CHIX	00458054716TRLO0.1.1
14:24:24	GMT	3	1.706	GBP	AQXE	00458054718TRLO0.1.1
14:24:24	GMT	75	1.706	GBP	AQXE	00458054717TRLO0.1.1
14:24:24	GMT	492	1.706	GBP	BATE	00458054719TRLO0.1.1
14:24:47	GMT	512	1.706	GBP	XLON	00458054844TRLO0.1.1
14:24:47	GMT	688	1.706	GBP	XLON	00458054843TRLO0.1.1
14:24:47	GMT	146	1.706	GBP	XLON	00458054845TRLO0.1.1
14:24:47	GMT	176	1.706	GBP	XLON	00458054846TRLO0.1.1
14:24:54	GMT	6	1.707	GBP	TRQX	00458054881TRLO0.1.1
14:25:43	GMT	688	1.704	GBP	XLON	00458055192TRLO0.1.1
14:25:43	GMT	3	1.704	GBP	AQXE	00458055211TRLO0.1.1
14:25:45	GMT	28	1.706	GBP	BATE	00458055261TRLO0.1.1
14:26:36	GMT	116	1.707	GBP	TRQX	00458055629TRLO0.1.1
14:26:40	GMT	29	1.703	GBP	CHIX	00458055671TRLO0.1.1
14:26:40	GMT	688	1.703	GBP	XLON	00458055672TRLO0.1.1
14:27:05	GMT	688	1.701	GBP	XLON	00458055841TRLO0.1.1
14:27:21	GMT	542	1.706	GBP	BATE	00458055938TRLO0.1.1
14:27:28	GMT	75	1.704	GBP	AQXE	00458055994TRLO0.1.1
14:28:05	GMT	64	1.703	GBP	XLON	00458056279TRLO0.1.1
14:28:05	GMT	624	1.703	GBP	XLON	00458056280TRLO0.1.1
14:28:15	GMT	560	1.704	GBP	CHIX	00458056379TRLO0.1.1
14:28:24	GMT	3	1.704	GBP	AQXE	00458056430TRLO0.1.1
14:29:28	GMT	6	1.707	GBP	TRQX	00458056924TRLO0.1.1
14:30:13	GMT	1376	1.707	GBP	XLON	00458057764TRLO0.1.1
14:30:17	GMT	29	1.707	GBP	CHIX	00458057896TRLO0.1.1
14:30:17	GMT	146	1.707	GBP	XLON	00458057897TRLO0.1.1
14:30:22	GMT	28	1.709	GBP	BATE	00458058017TRLO0.1.1
14:30:45	GMT	23	1.707	GBP	TRQX	00458058492TRLO0.1.1
14:30:45	GMT	93	1.707	GBP	TRQX	00458058493TRLO0.1.1
14:31:01	GMT	688	1.705	GBP	XLON	00458059044TRLO0.1.1
14:31:17	GMT	3	1.707	GBP	AQXE	00458059522TRLO0.1.1
14:31:37	GMT	170	1.705	GBP	BATE	00458060107TRLO0.1.1
14:31:37	GMT	11	1.705	GBP	BATE	00458060110TRLO0.1.1
14:31:37	GMT	122	1.705	GBP	BATE	00458060113TRLO0.1.1
14:31:37	GMT	239	1.705	GBP	BATE	00458060112TRLO0.1.1
14:31:39	GMT	560	1.704	GBP	CHIX	00458060124TRLO0.1.1
14:32:23	GMT	6	1.706	GBP	TRQX	00458060760TRLO0.1.1
14:32:42	GMT	688	1.703	GBP	XLON	00458061011TRLO0.1.1
14:32:42	GMT	75	1.703	GBP	AQXE	00458061016TRLO0.1.1
14:32:42	GMT	146	1.703	GBP	XLON	00458061025TRLO0.1.1
14:33:13	GMT	688	1.701	GBP	XLON	00458061558TRLO0.1.1
14:33:18	GMT	28	1.705	GBP	BATE	00458061647TRLO0.1.1
14:33:47	GMT	29	1.702	GBP	CHIX	00458062116TRLO0.1.1
14:34:03	GMT	688	1.699	GBP	XLON	00458062395TRLO0.1.1
14:34:15	GMT	3	1.703	GBP	AQXE	00458062650TRLO0.1.1
14:35:00	GMT	116	1.704	GBP	TRQX	00458063538TRLO0.1.1
14:35:13	GMT	688	1.695	GBP	XLON	00458063911TRLO0.1.1
14:35:48	GMT	560	1.694	GBP	CHIX	00458064483TRLO0.1.1
14:35:48	GMT	404	1.698	GBP	BATE	00458064489TRLO0.1.1
14:35:48	GMT	138	1.699	GBP	BATE	00458064490TRLO0.1.1
14:35:49	GMT	75	1.695	GBP	AQXE	00458064501TRLO0.1.1
14:36:00	GMT	146	1.694	GBP	XLON	00458064674TRLO0.1.1
14:36:07	GMT	6	1.695	GBP	TRQX	00458064816TRLO0.1.1
14:36:29	GMT	688	1.692	GBP	XLON	00458065244TRLO0.1.1
14:36:58	GMT	28	1.691	GBP	BATE	00458065834TRLO0.1.1
14:37:00	GMT	3	1.695	GBP	AQXE	00458065900TRLO0.1.1
14:37:34	GMT	29	1.691	GBP	CHIX	00458066683TRLO0.1.1
14:38:23	GMT	176	1.691	GBP	XLON	00458067643TRLO0.1.1
14:38:23	GMT	1200	1.691	GBP	XLON	00458067642TRLO0.1.1
14:39:06	GMT	116	1.694	GBP	TRQX	00458068436TRLO0.1.1
14:39:40	GMT	6	1.694	GBP	TRQX	00458069147TRLO0.1.1
14:40:00	GMT	542	1.691	GBP	BATE	00458069422TRLO0.1.1
14:40:00	GMT	560	1.691	GBP	CHIX	00458069421TRLO0.1.1
14:40:00	GMT	146	1.691	GBP	XLON	00458069423TRLO0.1.1
14:40:00	GMT	688	1.691	GBP	XLON	00458069424TRLO0.1.1
14:40:00	GMT	3	1.691	GBP	AQXE	00458069425TRLO0.1.1
14:40:01	GMT	75	1.691	GBP	AQXE	00458069442TRLO0.1.1
14:40:19	GMT	688	1.687	GBP	XLON	00458069887TRLO0.1.1
14:40:35	GMT	28	1.691	GBP	BATE	00458070230TRLO0.1.1
14:41:04	GMT	29	1.691	GBP	CHIX	00458070885TRLO0.1.1
14:41:31	GMT	688	1.684	GBP	XLON	00458071418TRLO0.1.1
14:42:33	GMT	3	1.691	GBP	AQXE	00458072459TRLO0.1.1
14:43:09	GMT	116	1.686	GBP	TRQX	00458073006TRLO0.1.1
14:43:18	GMT	6	1.686	GBP	TRQX	00458073219TRLO0.1.1
14:44:00	GMT	191	1.685	GBP	CHIX	00458073987TRLO0.1.1
14:44:00	GMT	369	1.685	GBP	CHIX	00458073986TRLO0.1.1
14:44:03	GMT	13	1.685	GBP	XLON	00458074045TRLO0.1.1
14:44:03	GMT	675	1.685	GBP	XLON	00458074046TRLO0.1.1
14:44:14	GMT	146	1.685	GBP	XLON	00458074201TRLO0.1.1
14:44:18	GMT	28	1.683	GBP	BATE	00458074274TRLO0.1.1
14:44:18	GMT	542	1.683	GBP	BATE	00458074273TRLO0.1.1
14:44:18	GMT	75	1.684	GBP	AQXE	00458074272TRLO0.1.1
14:44:20	GMT	276	1.681	GBP	XLON	00458074290TRLO0.1.1
14:44:20	GMT	1100	1.681	GBP	XLON	00458074289TRLO0.1.1
14:44:40	GMT	29	1.684	GBP	CHIX	00458074620TRLO0.1.1
14:46:45	GMT	3	1.681	GBP	AQXE	00458076425TRLO0.1.1
14:46:45	GMT	1376	1.681	GBP	XLON	00458076426TRLO0.1.1
14:47:05	GMT	146	1.683	GBP	XLON	00458076662TRLO0.1.1
14:47:05	GMT	688	1.683	GBP	XLON	00458076663TRLO0.1.1
14:47:32	GMT	116	1.688	GBP	TRQX	00458077174TRLO0.1.1
14:47:36	GMT	6	1.688	GBP	TRQX	00458077210TRLO0.1.1
14:48:00	GMT	560	1.690	GBP	CHIX	00458077527TRLO0.1.1
14:48:21	GMT	29	1.690	GBP	CHIX	00458077843TRLO0.1.1
14:49:17	GMT	3	1.692	GBP	AQXE	00458078632TRLO0.1.1
14:49:17	GMT	75	1.692	GBP	AQXE	00458078630TRLO0.1.1
14:49:17	GMT	688	1.692	GBP	XLON	00458078633TRLO0.1.1
14:49:17	GMT	28	1.691	GBP	BATE	00458078634TRLO0.1.1
14:49:17	GMT	542	1.691	GBP	BATE	00458078635TRLO0.1.1
14:49:33	GMT	86	1.690	GBP	XLON	00458078834TRLO0.1.1
14:49:33	GMT	602	1.690	GBP	XLON	00458078835TRLO0.1.1
14:51:05	GMT	3	1.692	GBP	AQXE	00458080363TRLO0.1.1
14:51:18	GMT	28	1.691	GBP	BATE	00458080592TRLO0.1.1
14:51:59	GMT	75	1.692	GBP	AQXE	00458081102TRLO0.1.1
14:52:22	GMT	29	1.693	GBP	CHIX	00458081590TRLO0.1.1
14:52:33	GMT	251	1.693	GBP	CHIX	00458081726TRLO0.1.1
14:52:33	GMT	309	1.693	GBP	CHIX	00458081725TRLO0.1.1
14:52:33	GMT	1376	1.693	GBP	XLON	00458081727TRLO0.1.1
14:52:33	GMT	116	1.693	GBP	TRQX	00458081728TRLO0.1.1
14:52:41	GMT	6	1.693	GBP	TRQX	00458081840TRLO0.1.1
14:52:56	GMT	146	1.693	GBP	XLON	00458082104TRLO0.1.1
14:53:47	GMT	688	1.692	GBP	XLON	00458082987TRLO0.1.1
14:53:47	GMT	688	1.692	GBP	XLON	00458082988TRLO0.1.1
14:54:24	GMT	146	1.692	GBP	XLON	00458083867TRLO0.1.1
14:54:24	GMT	688	1.692	GBP	XLON	00458083866TRLO0.1.1
14:54:24	GMT	3	1.692	GBP	AQXE	00458083868TRLO0.1.1
14:54:54	GMT	116	1.693	GBP	TRQX	00458084377TRLO0.1.1
14:55:18	GMT	6	1.693	GBP	TRQX	00458084712TRLO0.1.1
14:55:22	GMT	29	1.692	GBP	CHIX	00458084774TRLO0.1.1
14:55:55	GMT	290	1.693	GBP	CHIX	00458085279TRLO0.1.1
14:55:55	GMT	270	1.693	GBP	CHIX	00458085280TRLO0.1.1
14:56:26	GMT	28	1.694	GBP	BATE	00458085715TRLO0.1.1
14:56:26	GMT	688	1.694	GBP	XLON	00458085716TRLO0.1.1
14:56:26	GMT	688	1.694	GBP	XLON	00458085717TRLO0.1.1
14:59:42	GMT	3	1.702	GBP	AQXE	00458089013TRLO0.1.1
14:59:42	GMT	75	1.702	GBP	AQXE	00458089012TRLO0.1.1
14:59:42	GMT	3	1.702	GBP	AQXE	00458089016TRLO0.1.1
14:59:42	GMT	542	1.702	GBP	BATE	00458089014TRLO0.1.1
14:59:42	GMT	542	1.702	GBP	BATE	00458089015TRLO0.1.1
14:59:42	GMT	29	1.702	GBP	CHIX	00458089018TRLO0.1.1
14:59:42	GMT	75	1.702	GBP	AQXE	00458089017TRLO0.1.1
14:59:42	GMT	28	1.702	GBP	BATE	00458089020TRLO0.1.1
14:59:42	GMT	542	1.702	GBP	BATE	00458089021TRLO0.1.1
14:59:42	GMT	560	1.702	GBP	CHIX	00458089019TRLO0.1.1
14:59:42	GMT	145	1.702	GBP	XLON	00458089023TRLO0.1.1
14:59:42	GMT	543	1.702	GBP	XLON	00458089022TRLO0.1.1
14:59:42	GMT	146	1.702	GBP	XLON	00458089024TRLO0.1.1
14:59:42	GMT	688	1.702	GBP	XLON	00458089025TRLO0.1.1
14:59:42	GMT	6	1.702	GBP	TRQX	00458089029TRLO0.1.1
14:59:42	GMT	116	1.702	GBP	TRQX	00458089028TRLO0.1.1
14:59:42	GMT	177	1.702	GBP	XLON	00458089026TRLO0.1.1
14:59:42	GMT	1199	1.702	GBP	XLON	00458089027TRLO0.1.1
15:01:29	GMT	6	1.702	GBP	TRQX	00458092352TRLO0.1.1
15:01:50	GMT	146	1.696	GBP	XLON	00458092698TRLO0.1.1
15:01:52	GMT	14	1.697	GBP	CHIX	00458092723TRLO0.1.1
15:01:52	GMT	15	1.697	GBP	CHIX	00458092724TRLO0.1.1
15:01:53	GMT	28	1.699	GBP	BATE	00458092730TRLO0.1.1
15:01:55	GMT	688	1.696	GBP	XLON	00458092747TRLO0.1.1
15:01:55	GMT	688	1.696	GBP	XLON	00458092748TRLO0.1.1
15:02:06	GMT	3	1.699	GBP	AQXE	00458092888TRLO0.1.1
15:02:28	GMT	116	1.702	GBP	TRQX	00458093260TRLO0.1.1
15:03:05	GMT	688	1.690	GBP	XLON	00458093912TRLO0.1.1
15:03:28	GMT	98	1.691	GBP	CHIX	00458094638TRLO0.1.1
15:03:28	GMT	117	1.691	GBP	CHIX	00458094639TRLO0.1.1
15:03:28	GMT	345	1.691	GBP	CHIX	00458094640TRLO0.1.1
15:03:32	GMT	75	1.696	GBP	AQXE	00458094688TRLO0.1.1
15:03:53	GMT	6	1.696	GBP	TRQX	00458095131TRLO0.1.1
15:04:13	GMT	3	1.696	GBP	AQXE	00458095495TRLO0.1.1
15:04:50	GMT	146	1.694	GBP	XLON	00458095918TRLO0.1.1
15:05:17	GMT	1376	1.694	GBP	XLON	00458096489TRLO0.1.1
15:05:19	GMT	542	1.691	GBP	BATE	00458096530TRLO0.1.1
15:05:19	GMT	28	1.691	GBP	BATE	00458096532TRLO0.1.1
15:05:19	GMT	29	1.691	GBP	CHIX	00458096531TRLO0.1.1
15:06:17	GMT	116	1.694	GBP	TRQX	00458097433TRLO0.1.1
15:06:23	GMT	3	1.694	GBP	AQXE	00458097495TRLO0.1.1
15:06:31	GMT	688	1.689	GBP	XLON	00458097613TRLO0.1.1
15:07:09	GMT	97	1.693	GBP	CHIX	00458098323TRLO0.1.1
15:07:09	GMT	116	1.693	GBP	CHIX	00458098322TRLO0.1.1
15:07:09	GMT	347	1.693	GBP	CHIX	00458098324TRLO0.1.1
15:07:11	GMT	75	1.693	GBP	AQXE	00458098373TRLO0.1.1
15:07:12	GMT	542	1.693	GBP	BATE	00458098394TRLO0.1.1
15:07:31	GMT	6	1.693	GBP	TRQX	00458098940TRLO0.1.1
15:07:59	GMT	28	1.693	GBP	BATE	00458099505TRLO0.1.1
15:08:28	GMT	29	1.693	GBP	CHIX	00458100003TRLO0.1.1
15:09:02	GMT	3	1.693	GBP	AQXE	00458100599TRLO0.1.1
15:09:18	GMT	146	1.690	GBP	XLON	00458100918TRLO0.1.1
15:09:18	GMT	688	1.690	GBP	XLON	00458100919TRLO0.1.1
15:09:18	GMT	688	1.690	GBP	XLON	00458100920TRLO0.1.1
15:09:18	GMT	688	1.690	GBP	XLON	00458100921TRLO0.1.1
15:09:18	GMT	688	1.690	GBP	XLON	00458100922TRLO0.1.1
15:09:58	GMT	116	1.690	GBP	TRQX	00458101505TRLO0.1.1
15:10:23	GMT	6	1.690	GBP	TRQX	00458101954TRLO0.1.1
15:10:42	GMT	688	1.685	GBP	XLON	00458102206TRLO0.1.1
15:10:52	GMT	560	1.682	GBP	CHIX	00458102369TRLO0.1.1
15:10:53	GMT	42	1.686	GBP	BATE	00458102371TRLO0.1.1
15:10:53	GMT	500	1.686	GBP	BATE	00458102370TRLO0.1.1
15:10:55	GMT	75	1.689	GBP	AQXE	00458102411TRLO0.1.1
15:11:14	GMT	28	1.686	GBP	BATE	00458102747TRLO0.1.1
15:11:29	GMT	3	1.689	GBP	AQXE	00458102944TRLO0.1.1
15:11:37	GMT	146	1.682	GBP	XLON	00458103033TRLO0.1.1
15:11:37	GMT	1376	1.682	GBP	XLON	00458103034TRLO0.1.1
15:11:53	GMT	29	1.680	GBP	CHIX	00458103261TRLO0.1.1
15:13:33	GMT	100	1.679	GBP	TRQX	00458105474TRLO0.1.1
15:13:33	GMT	16	1.680	GBP	TRQX	00458105475TRLO0.1.1
15:13:33	GMT	6	1.680	GBP	TRQX	00458105477TRLO0.1.1
15:13:43	GMT	82	1.679	GBP	XLON	00458105621TRLO0.1.1
15:13:43	GMT	207	1.679	GBP	XLON	00458105622TRLO0.1.1
15:13:43	GMT	399	1.679	GBP	XLON	00458105620TRLO0.1.1
15:13:43	GMT	585	1.679	GBP	XLON	00458105623TRLO0.1.1
15:13:43	GMT	103	1.680	GBP	XLON	00458105624TRLO0.1.1
15:14:02	GMT	3	1.679	GBP	AQXE	00458105878TRLO0.1.1
15:14:08	GMT	146	1.677	GBP	XLON	00458105960TRLO0.1.1
15:14:29	GMT	3	1.678	GBP	BATE	00458106290TRLO0.1.1
15:14:29	GMT	25	1.678	GBP	BATE	00458106301TRLO0.1.1
15:14:31	GMT	560	1.678	GBP	CHIX	00458106339TRLO0.1.1
15:14:31	GMT	253	1.678	GBP	BATE	00458106350TRLO0.1.1
15:14:44	GMT	688	1.679	GBP	XLON	00458106601TRLO0.1.1
15:14:44	GMT	75	1.679	GBP	AQXE	00458106602TRLO0.1.1
15:14:50	GMT	289	1.678	GBP	BATE	00458106675TRLO0.1.1
15:14:57	GMT	29	1.679	GBP	CHIX	00458106738TRLO0.1.1
15:15:55	GMT	688	1.676	GBP	XLON	00458107900TRLO0.1.1
15:16:29	GMT	3	1.679	GBP	AQXE	00458108448TRLO0.1.1
15:16:42	GMT	688	1.676	GBP	XLON	00458108613TRLO0.1.1
15:16:43	GMT	6	1.680	GBP	TRQX	00458108616TRLO0.1.1
15:17:23	GMT	116	1.680	GBP	TRQX	00458109203TRLO0.1.1
15:17:23	GMT	146	1.680	GBP	XLON	00458109201TRLO0.1.1
15:18:16	GMT	29	1.684	GBP	CHIX	00458110370TRLO0.1.1
15:18:16	GMT	560	1.684	GBP	CHIX	00458110372TRLO0.1.1
15:19:33	GMT	1376	1.687	GBP	XLON	00458111713TRLO0.1.1
15:19:37	GMT	28	1.686	GBP	BATE	00458111770TRLO0.1.1
15:19:37	GMT	542	1.686	GBP	BATE	00458111771TRLO0.1.1
15:19:49	GMT	6	1.687	GBP	TRQX	00458111960TRLO0.1.1
15:20:30	GMT	146	1.687	GBP	XLON	00458112740TRLO0.1.1
15:20:48	GMT	116	1.687	GBP	TRQX	00458112918TRLO0.1.1
15:20:51	GMT	1376	1.684	GBP	XLON	00458112967TRLO0.1.1
15:21:20	GMT	29	1.688	GBP	CHIX	00458113736TRLO0.1.1
15:21:45	GMT	28	1.686	GBP	BATE	00458114400TRLO0.1.1
15:21:45	GMT	542	1.686	GBP	BATE	00458114399TRLO0.1.1
15:21:45	GMT	3	1.688	GBP	AQXE	00458114398TRLO0.1.1
15:21:47	GMT	101	1.689	GBP	CHIX	00458114446TRLO0.1.1
15:21:47	GMT	101	1.689	GBP	CHIX	00458114448TRLO0.1.1
15:21:47	GMT	105	1.689	GBP	CHIX	00458114447TRLO0.1.1
15:21:47	GMT	253	1.689	GBP	CHIX	00458114449TRLO0.1.1
15:22:28	GMT	75	1.688	GBP	AQXE	00458115611TRLO0.1.1
15:22:28	GMT	7	1.688	GBP	AQXE	00458115612TRLO0.1.1
15:22:28	GMT	68	1.688	GBP	AQXE	00458115613TRLO0.1.1
15:22:28	GMT	3	1.688	GBP	AQXE	00458115614TRLO0.1.1
15:22:54	GMT	133	1.688	GBP	XLON	00458116051TRLO0.1.1
15:22:54	GMT	555	1.688	GBP	XLON	00458116050TRLO0.1.1
15:23:22	GMT	6	1.687	GBP	TRQX	00458116746TRLO0.1.1
15:23:43	GMT	146	1.688	GBP	XLON	00458117078TRLO0.1.1
15:23:48	GMT	3	1.685	GBP	AQXE	00458117143TRLO0.1.1
15:23:48	GMT	1376	1.685	GBP	XLON	00458117144TRLO0.1.1
15:23:48	GMT	1376	1.685	GBP	XLON	00458117145TRLO0.1.1
15:24:28	GMT	28	1.685	GBP	BATE	00458118044TRLO0.1.1
15:24:28	GMT	15	1.685	GBP	TRQX	00458118046TRLO0.1.1
15:24:28	GMT	101	1.685	GBP	TRQX	00458118045TRLO0.1.1
15:24:28	GMT	29	1.685	GBP	CHIX	00458118047TRLO0.1.1
15:25:15	GMT	542	1.684	GBP	BATE	00458119172TRLO0.1.1
15:25:18	GMT	75	1.685	GBP	AQXE	00458119221TRLO0.1.1
15:25:20	GMT	560	1.684	GBP	CHIX	00458119287TRLO0.1.1
15:25:23	GMT	688	1.682	GBP	XLON	00458119381TRLO0.1.1
15:25:50	GMT	181	1.682	GBP	XLON	00458120068TRLO0.1.1
15:25:50	GMT	478	1.682	GBP	XLON	00458120069TRLO0.1.1
15:25:50	GMT	29	1.682	GBP	XLON	00458120070TRLO0.1.1
15:26:16	GMT	3	1.685	GBP	AQXE	00458120636TRLO0.1.1
15:27:13	GMT	28	1.686	GBP	BATE	00458123816TRLO0.1.1
15:27:13	GMT	146	1.687	GBP	XLON	00458123817TRLO0.1.1
15:27:13	GMT	688	1.687	GBP	XLON	00458123818TRLO0.1.1
15:27:13	GMT	6	1.686	GBP	TRQX	00458123819TRLO0.1.1
15:27:36	GMT	29	1.687	GBP	CHIX	00458124504TRLO0.1.1
15:27:45	GMT	116	1.686	GBP	TRQX	00458124731TRLO0.1.1
15:28:34	GMT	3	1.687	GBP	AQXE	00458126021TRLO0.1.1
15:28:48	GMT	542	1.686	GBP	BATE	00458126475TRLO0.1.1
15:28:48	GMT	688	1.684	GBP	XLON	00458126479TRLO0.1.1
15:28:48	GMT	688	1.684	GBP	XLON	00458126480TRLO0.1.1
15:28:51	GMT	75	1.687	GBP	AQXE	00458126535TRLO0.1.1
15:29:06	GMT	492	1.684	GBP	CHIX	00458126907TRLO0.1.1
15:29:06	GMT	68	1.684	GBP	CHIX	00458126908TRLO0.1.1
15:29:08	GMT	6	1.682	GBP	TRQX	00458126997TRLO0.1.1
15:29:41	GMT	196	1.681	GBP	XLON	00458127623TRLO0.1.1
15:29:41	GMT	492	1.681	GBP	XLON	00458127624TRLO0.1.1
15:30:04	GMT	28	1.685	GBP	BATE	00458128248TRLO0.1.1
15:30:13	GMT	11	1.683	GBP	XLON	00458128808TRLO0.1.1
15:30:13	GMT	53	1.683	GBP	XLON	00458128807TRLO0.1.1
15:30:13	GMT	82	1.683	GBP	XLON	00458128806TRLO0.1.1
15:30:54	GMT	3	1.687	GBP	AQXE	00458130582TRLO0.1.1
15:31:17	GMT	29	1.685	GBP	CHIX	00458131993TRLO0.1.1
15:31:17	GMT	1376	1.685	GBP	XLON	00458131994TRLO0.1.1
15:31:17	GMT	116	1.685	GBP	TRQX	00458131996TRLO0.1.1
15:31:17	GMT	688	1.685	GBP	XLON	00458131995TRLO0.1.1
15:32:12	GMT	6	1.685	GBP	TRQX	00458134286TRLO0.1.1
15:32:16	GMT	542	1.685	GBP	BATE	00458134455TRLO0.1.1
15:32:16	GMT	560	1.684	GBP	CHIX	00458134478TRLO0.1.1
15:32:16	GMT	75	1.687	GBP	AQXE	00458134495TRLO0.1.1
15:33:01	GMT	688	1.680	GBP	XLON	00458136306TRLO0.1.1
15:33:06	GMT	146	1.680	GBP	XLON	00458136563TRLO0.1.1
15:33:10	GMT	28	1.681	GBP	BATE	00458136786TRLO0.1.1
15:33:19	GMT	3	1.681	GBP	AQXE	00458137196TRLO0.1.1
15:33:58	GMT	29	1.680	GBP	CHIX	00458138463TRLO0.1.1
15:34:25	GMT	688	1.679	GBP	XLON	00458139458TRLO0.1.1
15:34:39	GMT	116	1.679	GBP	TRQX	00458139868TRLO0.1.1
15:35:12	GMT	6	1.679	GBP	TRQX	00458141257TRLO0.1.1
15:35:39	GMT	3	1.681	GBP	AQXE	00458142294TRLO0.1.1
15:35:45	GMT	75	1.681	GBP	AQXE	00458142503TRLO0.1.1
15:35:49	GMT	542	1.681	GBP	BATE	00458142636TRLO0.1.1
15:36:07	GMT	560	1.678	GBP	CHIX	00458143388TRLO0.1.1
15:36:07	GMT	32	1.678	GBP	XLON	00458143390TRLO0.1.1
15:36:07	GMT	688	1.678	GBP	XLON	00458143389TRLO0.1.1
15:36:07	GMT	656	1.678	GBP	XLON	00458143391TRLO0.1.1
15:36:09	GMT	146	1.678	GBP	XLON	00458143521TRLO0.1.1
15:36:10	GMT	28	1.681	GBP	BATE	00458143593TRLO0.1.1
15:36:45	GMT	688	1.678	GBP	XLON	00458145667TRLO0.1.1
15:36:47	GMT	29	1.678	GBP	CHIX	00458145776TRLO0.1.1
15:38:02	GMT	116	1.679	GBP	TRQX	00458149472TRLO0.1.1
15:38:14	GMT	6	1.679	GBP	TRQX	00458150157TRLO0.1.1
15:38:41	GMT	688	1.679	GBP	XLON	00458151305TRLO0.1.1
15:39:06	GMT	560	1.679	GBP	CHIX	00458152343TRLO0.1.1
15:39:06	GMT	3	1.678	GBP	AQXE	00458152345TRLO0.1.1
15:39:10	GMT	542	1.681	GBP	BATE	00458152517TRLO0.1.1
15:39:12	GMT	28	1.681	GBP	BATE	00458152579TRLO0.1.1
15:39:23	GMT	146	1.679	GBP	XLON	00458153100TRLO0.1.1
15:39:23	GMT	525	1.679	GBP	XLON	00458153101TRLO0.1.1
15:39:23	GMT	163	1.679	GBP	XLON	00458153102TRLO0.1.1
15:39:47	GMT	29	1.680	GBP	CHIX	00458154100TRLO0.1.1
15:40:37	GMT	688	1.678	GBP	XLON	00458156426TRLO0.1.1
15:40:37	GMT	638	1.678	GBP	XLON	00458156428TRLO0.1.1
15:40:37	GMT	738	1.678	GBP	XLON	00458156427TRLO0.1.1
15:40:37	GMT	688	1.678	GBP	XLON	00458156429TRLO0.1.1
15:40:37	GMT	75	1.678	GBP	AQXE	00458156453TRLO0.1.1
15:40:37	GMT	3	1.678	GBP	AQXE	00458156454TRLO0.1.1
15:41:11	GMT	6	1.678	GBP	TRQX	00458157854TRLO0.1.1
15:41:24	GMT	116	1.678	GBP	TRQX	00458158408TRLO0.1.1
15:42:31	GMT	560	1.682	GBP	CHIX	00458161037TRLO0.1.1
15:42:46	GMT	29	1.682	GBP	CHIX	00458161430TRLO0.1.1
15:42:46	GMT	146	1.682	GBP	XLON	00458161432TRLO0.1.1
15:42:46	GMT	856	1.682	GBP	XLON	00458161431TRLO0.1.1
15:42:46	GMT	520	1.682	GBP	XLON	00458161433TRLO0.1.1
15:44:21	GMT	3	1.682	GBP	AQXE	00458164944TRLO0.1.1
15:44:21	GMT	75	1.682	GBP	AQXE	00458164945TRLO0.1.1
15:44:21	GMT	455	1.682	GBP	BATE	00458164947TRLO0.1.1
15:44:21	GMT	28	1.682	GBP	BATE	00458164948TRLO0.1.1
15:44:21	GMT	87	1.682	GBP	BATE	00458164949TRLO0.1.1
15:44:21	GMT	688	1.682	GBP	XLON	00458164950TRLO0.1.1
15:44:21	GMT	6	1.682	GBP	TRQX	00458164951TRLO0.1.1
15:44:40	GMT	688	1.682	GBP	XLON	00458165744TRLO0.1.1
15:44:44	GMT	116	1.682	GBP	TRQX	00458166041TRLO0.1.1
15:45:12	GMT	146	1.680	GBP	XLON	00458167095TRLO0.1.1
15:45:34	GMT	688	1.677	GBP	XLON	00458168006TRLO0.1.1
15:46:02	GMT	3	1.677	GBP	AQXE	00458168910TRLO0.1.1
15:46:02	GMT	29	1.677	GBP	CHIX	00458168909TRLO0.1.1
15:46:02	GMT	75	1.677	GBP	AQXE	00458168912TRLO0.1.1
15:46:02	GMT	560	1.677	GBP	CHIX	00458168911TRLO0.1.1
15:46:02	GMT	688	1.677	GBP	XLON	00458168914TRLO0.1.1
15:46:37	GMT	118	1.677	GBP	BATE	00458170742TRLO0.1.1
15:46:37	GMT	424	1.682	GBP	BATE	00458170743TRLO0.1.1
15:46:43	GMT	28	1.675	GBP	BATE	00458171005TRLO0.1.1
15:47:07	GMT	6	1.677	GBP	TRQX	00458172054TRLO0.1.1
15:48:01	GMT	280	1.675	GBP	XLON	00458174448TRLO0.1.1
15:48:01	GMT	408	1.675	GBP	XLON	00458174449TRLO0.1.1
15:48:04	GMT	116	1.677	GBP	TRQX	00458174596TRLO0.1.1
15:48:20	GMT	95	1.673	GBP	XLON	00458175380TRLO0.1.1
15:48:20	GMT	146	1.673	GBP	XLON	00458175379TRLO0.1.1
15:48:20	GMT	593	1.673	GBP	XLON	00458175381TRLO0.1.1
15:48:47	GMT	29	1.674	GBP	CHIX	00458176499TRLO0.1.1
15:48:47	GMT	3	1.673	GBP	AQXE	00458176519TRLO0.1.1
15:48:51	GMT	688	1.672	GBP	XLON	00458176682TRLO0.1.1
15:48:57	GMT	28	1.670	GBP	BATE	00458176927TRLO0.1.1
15:49:13	GMT	75	1.672	GBP	AQXE	00458177501TRLO0.1.1
15:49:41	GMT	351	1.672	GBP	BATE	00458178747TRLO0.1.1
15:49:41	GMT	560	1.672	GBP	CHIX	00458178748TRLO0.1.1
15:49:41	GMT	191	1.672	GBP	BATE	00458178749TRLO0.1.1
15:49:58	GMT	6	1.675	GBP	TRQX	00458179359TRLO0.1.1
15:50:52	GMT	3	1.672	GBP	AQXE	00458181718TRLO0.1.1
15:50:58	GMT	688	1.671	GBP	XLON	00458181952TRLO0.1.1
15:51:03	GMT	28	1.672	GBP	BATE	00458182096TRLO0.1.1
15:51:07	GMT	146	1.671	GBP	XLON	00458182368TRLO0.1.1
15:51:41	GMT	29	1.673	GBP	CHIX	00458184086TRLO0.1.1
15:52:54	GMT	520	1.675	GBP	XLON	00458187121TRLO0.1.1
15:52:55	GMT	1544	1.675	GBP	XLON	00458187150TRLO0.1.1
15:52:59	GMT	560	1.675	GBP	CHIX	00458187360TRLO0.1.1
15:53:00	GMT	408	1.675	GBP	BATE	00458187393TRLO0.1.1
15:53:52	GMT	28	1.677	GBP	BATE	00458189783TRLO0.1.1
15:54:02	GMT	14	1.680	GBP	XLON	00458190401TRLO0.1.1
15:54:02	GMT	132	1.680	GBP	XLON	00458190400TRLO0.1.1
15:55:00	GMT	3	1.678	GBP	AQXE	00458193020TRLO0.1.1
15:55:00	GMT	29	1.678	GBP	CHIX	00458193018TRLO0.1.1
15:55:00	GMT	75	1.678	GBP	AQXE	00458193019TRLO0.1.1
15:55:00	GMT	3	1.678	GBP	AQXE	00458193021TRLO0.1.1
15:55:00	GMT	688	1.678	GBP	XLON	00458193022TRLO0.1.1
15:55:00	GMT	6	1.678	GBP	TRQX	00458193026TRLO0.1.1
15:55:00	GMT	116	1.678	GBP	TRQX	00458193027TRLO0.1.1
15:55:00	GMT	1376	1.678	GBP	XLON	00458193024TRLO0.1.1
15:55:00	GMT	116	1.678	GBP	TRQX	00458193028TRLO0.1.1
15:55:16	GMT	8	1.673	GBP	XLON	00458194150TRLO0.1.1
15:55:16	GMT	680	1.673	GBP	XLON	00458194151TRLO0.1.1
15:55:48	GMT	542	1.678	GBP	BATE	00458195506TRLO0.1.1
15:55:50	GMT	377	1.674	GBP	CHIX	00458195547TRLO0.1.1
15:55:56	GMT	183	1.674	GBP	CHIX	00458195820TRLO0.1.1
15:56:05	GMT	6	1.673	GBP	TRQX	00458196163TRLO0.1.1
15:56:05	GMT	75	1.673	GBP	AQXE	00458196161TRLO0.1.1
15:56:05	GMT	688	1.673	GBP	XLON	00458196162TRLO0.1.1
15:57:48	GMT	29	1.680	GBP	CHIX	00458200842TRLO0.1.1
15:57:56	GMT	28	1.677	GBP	BATE	00458201141TRLO0.1.1
15:57:56	GMT	688	1.677	GBP	XLON	00458201142TRLO0.1.1
15:57:56	GMT	146	1.677	GBP	XLON	00458201143TRLO0.1.1
15:57:56	GMT	688	1.677	GBP	XLON	00458201144TRLO0.1.1
15:58:00	GMT	3	1.677	GBP	AQXE	00458201277TRLO0.1.1
15:58:15	GMT	688	1.677	GBP	XLON	00458201942TRLO0.1.1
15:58:17	GMT	116	1.677	GBP	TRQX	00458202009TRLO0.1.1
15:59:02	GMT	560	1.680	GBP	CHIX	00458203878TRLO0.1.1
15:59:05	GMT	6	1.678	GBP	TRQX	00458204048TRLO0.1.1
15:59:05	GMT	75	1.678	GBP	AQXE	00458204047TRLO0.1.1
15:59:53	GMT	28	1.677	GBP	BATE	00458206015TRLO0.1.1
15:59:53	GMT	542	1.677	GBP	BATE	00458206014TRLO0.1.1
15:59:53	GMT	1376	1.677	GBP	XLON	00458206016TRLO0.1.1
16:00:15	GMT	29	1.680	GBP	CHIX	00458207126TRLO0.1.1
16:00:34	GMT	146	1.678	GBP	XLON	00458207922TRLO0.1.1
16:00:34	GMT	333	1.678	GBP	XLON	00458207924TRLO0.1.1
16:00:34	GMT	355	1.678	GBP	XLON	00458207923TRLO0.1.1
16:00:39	GMT	3	1.678	GBP	AQXE	00458208075TRLO0.1.1
16:01:04	GMT	3	1.677	GBP	AQXE	00458209039TRLO0.1.1
16:01:07	GMT	116	1.678	GBP	TRQX	00458209180TRLO0.1.1
16:02:46	GMT	146	1.690	GBP	XLON	00458214642TRLO0.1.1
16:02:47	GMT	138	1.690	GBP	CHIX	00458214684TRLO0.1.1
16:02:47	GMT	422	1.690	GBP	CHIX	00458214683TRLO0.1.1
16:02:54	GMT	28	1.690	GBP	BATE	00458215044TRLO0.1.1
16:02:54	GMT	172	1.690	GBP	BATE	00458215045TRLO0.1.1
16:02:57	GMT	151	1.691	GBP	XLON	00458215153TRLO0.1.1
16:02:57	GMT	158	1.691	GBP	XLON	00458215155TRLO0.1.1
16:02:57	GMT	74	1.691	GBP	XLON	00458215157TRLO0.1.1
16:02:57	GMT	305	1.691	GBP	XLON	00458215156TRLO0.1.1
16:03:57	GMT	29	1.692	GBP	CHIX	00458217289TRLO0.1.1
16:04:58	GMT	3	1.695	GBP	AQXE	00458220014TRLO0.1.1
16:04:58	GMT	75	1.695	GBP	AQXE	00458220013TRLO0.1.1
16:04:58	GMT	504	1.695	GBP	BATE	00458220015TRLO0.1.1
16:04:58	GMT	688	1.695	GBP	XLON	00458220017TRLO0.1.1
16:04:58	GMT	2064	1.695	GBP	XLON	00458220016TRLO0.1.1
16:05:27	GMT	560	1.695	GBP	CHIX	00458221051TRLO0.1.1
16:05:27	GMT	28	1.695	GBP	BATE	00458221052TRLO0.1.1
16:05:36	GMT	146	1.695	GBP	XLON	00458221325TRLO0.1.1
16:06:10	GMT	29	1.695	GBP	CHIX	00458222467TRLO0.1.1
16:06:10	GMT	6	1.695	GBP	TRQX	00458222471TRLO0.1.1
16:06:10	GMT	116	1.695	GBP	TRQX	00458222472TRLO0.1.1
16:06:10	GMT	6	1.695	GBP	TRQX	00458222473TRLO0.1.1
16:06:21	GMT	75	1.695	GBP	AQXE	00458222789TRLO0.1.1
16:06:21	GMT	688	1.695	GBP	XLON	00458222790TRLO0.1.1
16:06:21	GMT	688	1.695	GBP	XLON	00458222791TRLO0.1.1
16:07:58	GMT	3	1.696	GBP	AQXE	00458226178TRLO0.1.1
16:07:58	GMT	3	1.696	GBP	AQXE	00458226179TRLO0.1.1
16:07:58	GMT	688	1.696	GBP	XLON	00458226180TRLO0.1.1
16:07:58	GMT	688	1.696	GBP	XLON	00458226181TRLO0.1.1
16:08:05	GMT	542	1.696	GBP	BATE	00458226388TRLO0.1.1
16:08:09	GMT	28	1.695	GBP	BATE	00458226614TRLO0.1.1
16:08:25	GMT	6	1.696	GBP	TRQX	00458227073TRLO0.1.1
16:08:27	GMT	146	1.696	GBP	XLON	00458227129TRLO0.1.1
16:08:32	GMT	688	1.694	GBP	XLON	00458227252TRLO0.1.1
16:08:34	GMT	116	1.696	GBP	TRQX	00458227368TRLO0.1.1
16:08:41	GMT	75	1.694	GBP	AQXE	00458227632TRLO0.1.1
16:09:40	GMT	29	1.694	GBP	CHIX	00458229699TRLO0.1.1
16:09:40	GMT	560	1.694	GBP	CHIX	00458229700TRLO0.1.1
16:09:40	GMT	688	1.694	GBP	XLON	00458229701TRLO0.1.1
16:10:01	GMT	542	1.694	GBP	BATE	00458230389TRLO0.1.1
16:10:19	GMT	3	1.694	GBP	AQXE	00458231102TRLO0.1.1
16:11:03	GMT	28	1.692	GBP	BATE	00458232750TRLO0.1.1
16:11:46	GMT	54	1.695	GBP	XLON	00458234180TRLO0.1.1
16:12:29	GMT	29	1.696	GBP	CHIX	00458235891TRLO0.1.1
16:12:29	GMT	560	1.696	GBP	CHIX	00458235892TRLO0.1.1
16:13:05	GMT	2064	1.699	GBP	XLON	00458237235TRLO0.1.1
16:13:05	GMT	688	1.698	GBP	XLON	00458237236TRLO0.1.1
16:13:05	GMT	6	1.698	GBP	TRQX	00458237239TRLO0.1.1
16:13:05	GMT	6	1.698	GBP	TRQX	00458237240TRLO0.1.1
16:13:05	GMT	116	1.698	GBP	TRQX	00458237241TRLO0.1.1
16:14:07	GMT	146	1.698	GBP	XLON	00458239545TRLO0.1.1
16:14:09	GMT	542	1.699	GBP	BATE	00458239592TRLO0.1.1
16:14:15	GMT	28	1.699	GBP	BATE	00458239811TRLO0.1.1
16:14:16	GMT	688	1.697	GBP	XLON	00458239850TRLO0.1.1
16:14:16	GMT	688	1.697	GBP	XLON	00458239853TRLO0.1.1
16:14:28	GMT	3	1.698	GBP	AQXE	00458240262TRLO0.1.1
16:15:00	GMT	56	1.699	GBP	CHIX	00458241529TRLO0.1.1
16:15:16	GMT	3	1.698	GBP	AQXE	00458242174TRLO0.1.1
16:15:16	GMT	75	1.698	GBP	AQXE	00458242173TRLO0.1.1
16:15:16	GMT	7	1.698	GBP	AQXE	00458242177TRLO0.1.1
16:15:16	GMT	123	1.698	GBP	AQXE	00458242176TRLO0.1.1
16:15:16	GMT	1525	1.698	GBP	CHIX	00458242175TRLO0.1.1
16:15:16	GMT	355	1.698	GBP	TRQX	00458242180TRLO0.1.1
16:15:16	GMT	388	1.698	GBP	XLON	00458242178TRLO0.1.1
16:15:16	GMT	3573	1.698	GBP	XLON	00458242179TRLO0.1.1
16:15:16	GMT	15	1.698	GBP	TRQX	00458242181TRLO0.1.1
16:16:02	GMT	797	1.697	GBP	XLON	00458243909TRLO0.1.1
16:16:03	GMT	1594	1.696	GBP	BATE	00458243947TRLO0.1.1
16:16:03	GMT	29	1.696	GBP	CHIX	00458243948TRLO0.1.1
16:17:05	GMT	82	1.700	GBP	BATE	00458246928TRLO0.1.1
16:17:05	GMT	590	1.699	GBP	XLON	00458246929TRLO0.1.1
16:17:28	GMT	89	1.701	GBP	TRQX	00458247882TRLO0.1.1
16:17:37	GMT	137	1.701	GBP	AQXE	00458248337TRLO0.1.1
16:17:46	GMT	54	1.701	GBP	XLON	00458248625TRLO0.1.1
16:17:46	GMT	90	1.701	GBP	XLON	00458248624TRLO0.1.1
16:17:50	GMT	456	1.701	GBP	CHIX	00458248749TRLO0.1.1
16:18:00	GMT	27	1.699	GBP	CHIX	00458249178TRLO0.1.1
16:18:00	GMT	754	1.699	GBP	XLON	00458249179TRLO0.1.1
16:18:22	GMT	7	1.702	GBP	TRQX	00458249920TRLO0.1.1
16:18:24	GMT	369	1.702	GBP	BATE	00458249961TRLO0.1.1
16:19:17	GMT	22	1.702	GBP	BATE	00458253182TRLO0.1.1
16:19:21	GMT	1541	1.700	GBP	XLON	00458253300TRLO0.1.1
16:19:37	GMT	6	1.700	GBP	AQXE	00458254066TRLO0.1.1
16:20:00	GMT	91	1.699	GBP	TRQX	00458255031TRLO0.1.1
16:20:04	GMT	22	1.697	GBP	CHIX	00458255192TRLO0.1.1
16:20:04	GMT	624	1.697	GBP	XLON	00458255193TRLO0.1.1
16:20:05	GMT	59	1.700	GBP	AQXE	00458255230TRLO0.1.1
16:20:05	GMT	121	1.697	GBP	XLON	00458255233TRLO0.1.1
16:20:20	GMT	98	1.697	GBP	CHIX	00458255735TRLO0.1.1
16:20:30	GMT	201	1.699	GBP	BATE	00458255945TRLO0.1.1
16:20:30	GMT	215	1.699	GBP	BATE	00458255946TRLO0.1.1
16:21:11	GMT	390	1.698	GBP	CHIX	00458257980TRLO0.1.1
16:21:11	GMT	71	1.698	GBP	CHIX	00458257981TRLO0.1.1
16:21:26	GMT	847	1.697	GBP	XLON	00458258393TRLO0.1.1
16:21:26	GMT	7	1.699	GBP	TRQX	00458258392TRLO0.1.1
16:21:28	GMT	22	1.696	GBP	BATE	00458258438TRLO0.1.1
16:21:46	GMT	4	1.696	GBP	AQXE	00458258956TRLO0.1.1
16:21:51	GMT	22	1.694	GBP	CHIX	00458259132TRLO0.1.1
16:22:05	GMT	214	1.691	GBP	XLON	00458259713TRLO0.1.1
16:22:19	GMT	90	1.694	GBP	TRQX	00458260141TRLO0.1.1
16:22:33	GMT	57	1.692	GBP	AQXE	00458260549TRLO0.1.1
16:22:48	GMT	257	1.692	GBP	XLON	00458261027TRLO0.1.1
16:22:48	GMT	1153	1.692	GBP	XLON	00458261026TRLO0.1.1
16:22:48	GMT	7	1.692	GBP	AQXE	00458261033TRLO0.1.1
16:22:57	GMT	200	1.694	GBP	BATE	00458261247TRLO0.1.1
16:22:57	GMT	50	1.695	GBP	BATE	00458261248TRLO0.1.1
16:22:57	GMT	177	1.696	GBP	BATE	00458261249TRLO0.1.1
16:23:20	GMT	152	1.692	GBP	XLON	00458262078TRLO0.1.1
16:23:20	GMT	19	1.692	GBP	XLON	00458262079TRLO0.1.1
16:23:21	GMT	5	1.691	GBP	AQXE	00458262098TRLO0.1.1
16:23:21	GMT	423	1.691	GBP	CHIX	00458262099TRLO0.1.1
16:23:25	GMT	29	1.689	GBP	BATE	00458262244TRLO0.1.1
16:23:25	GMT	611	1.689	GBP	XLON	00458262245TRLO0.1.1
16:23:41	GMT	5	1.686	GBP	TRQX	00458262697TRLO0.1.1
16:23:44	GMT	23	1.687	GBP	BATE	00458262790TRLO0.1.1
16:24:15	GMT	26	1.687	GBP	CHIX	00458264005TRLO0.1.1
16:24:16	GMT	168	1.687	GBP	CHIX	00458264006TRLO0.1.1
16:24:16	GMT	46	1.686	GBP	XLON	00458264031TRLO0.1.1
16:24:16	GMT	31	1.686	GBP	AQXE	00458264036TRLO0.1.1
16:24:16	GMT	523	1.684	GBP	XLON	00458264041TRLO0.1.1
16:24:19	GMT	3	1.685	GBP	AQXE	00458264158TRLO0.1.1
16:25:02	GMT	3	1.683	GBP	CHIX	00458265777TRLO0.1.1
16:25:02	GMT	46	1.683	GBP	CHIX	00458265776TRLO0.1.1
16:25:02	GMT	6	1.683	GBP	AQXE	00458265778TRLO0.1.1
16:25:02	GMT	2	1.684	GBP	TRQX	00458265779TRLO0.1.1
16:25:02	GMT	15	1.683	GBP	XLON	00458265781TRLO0.1.1
16:25:02	GMT	89	1.684	GBP	TRQX	00458265780TRLO0.1.1
16:25:02	GMT	568	1.683	GBP	XLON	00458265782TRLO0.1.1
16:25:22	GMT	17	1.682	GBP	BATE	00458267047TRLO0.1.1
16:25:41	GMT	8	1.680	GBP	CHIX	00458267896TRLO0.1.1
16:25:41	GMT	80	1.680	GBP	CHIX	00458267895TRLO0.1.1
16:25:41	GMT	317	1.680	GBP	BATE	00458267894TRLO0.1.1
16:25:41	GMT	10	1.680	GBP	TRQX	00458267899TRLO0.1.1
16:25:41	GMT	39	1.680	GBP	XLON	00458267897TRLO0.1.1
16:25:41	GMT	539	1.680	GBP	XLON	00458267898TRLO0.1.1
16:25:41	GMT	11	1.680	GBP	AQXE	00458267900TRLO0.1.1
16:26:21	GMT	3	1.681	GBP	AQXE	00458269398TRLO0.1.1
16:26:22	GMT	1018	1.680	GBP	XLON	00458269426TRLO0.1.1
16:26:24	GMT	1	1.679	GBP	CHIX	00458269513TRLO0.1.1
16:27:04	GMT	630	1.680	GBP	XLON	00458271063TRLO0.1.1
16:27:12	GMT	2	1.680	GBP	XLON	00458271474TRLO0.1.1
16:27:13	GMT	150	1.680	GBP	XLON	00458271533TRLO0.1.1
16:27:31	GMT	19	1.677	GBP	XLON	00458272060TRLO0.1.1
16:27:37	GMT	2	1.677	GBP	TRQX	00458272279TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVZLFBEZLFBBZ

Related Shares:

FTSE 100 Latest

Value8,217.49

Change-31.63