Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Dec 2025 07:00

RNS Number : 7747J
Hiscox Ltd
02 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 01 December 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,337.00

Lowest price paid per share (GBp):

 1,326.00

Volume weighted average price paid (GBp):

 1,331.11

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,331.11

170,000

1,326.00

1,337.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

22

1,329.00

 XLON

 16:03:40

 xVqNcfB2s9Z

321

1,329.00

 XLON

 16:03:21

 xVqNcfB2tjc

667

1,330.00

 XLON

 16:03:00

 xVqNcfB2t8I

290

1,330.00

 XLON

 16:02:21

 xVqNcfB2qD$

344

1,330.00

 XLON

 16:02:21

 xVqNcfB2qD3

3,997

1,330.00

 XLON

 16:02:21

 xVqNcfB2qDa

54

1,330.00

 XLON

 16:02:21

 xVqNcfB2qDe

305

1,330.00

 XLON

 16:02:21

 xVqNcfB2qDz

103

1,330.00

 XLON

 16:01:10

 xVqNcfB2omL

763

1,330.00

 XLON

 16:01:10

 xVqNcfB2omP

866

1,329.00

 XLON

 15:58:35

 xVqNcfB2@AY

565

1,329.00

 XLON

 15:54:05

 xVqNcfB2u7J

2

1,329.00

 XLON

 15:52:51

 xVqNcfB2cg$

304

1,329.00

 XLON

 15:52:51

 xVqNcfB2cg3

312

1,329.00

 XLON

 15:52:51

 xVqNcfB2cg5

150

1,329.00

 XLON

 15:52:51

 xVqNcfB2cg8

1,201

1,329.00

 XLON

 15:52:51

 xVqNcfB2cgA

895

1,329.00

 XLON

 15:52:18

 xVqNcfB2dc8

866

1,329.00

 XLON

 15:52:18

 xVqNcfB2dcP

1,262

1,328.00

 XLON

 15:47:12

 xVqNcfB2XHg

1,371

1,329.00

 XLON

 15:44:22

 xVqNcfB2gjf

115

1,329.00

 XLON

 15:44:22

 xVqNcfB2gYP

2

1,329.00

 XLON

 15:44:22

 xVqNcfB2gYR

4

1,329.00

 XLON

 15:44:22

 xVqNcfB2gYT

146

1,329.00

 XLON

 15:44:22

 xVqNcfB2gYV

1,082

1,329.00

 XLON

 15:41:36

 xVqNcfB2fGG

14

1,330.00

 XLON

 15:40:45

 xVqNcfB2MOS

322

1,330.00

 XLON

 15:40:45

 xVqNcfB2MOU

1,201

1,330.00

 XLON

 15:40:45

 xVqNcfB2MRW

54

1,330.00

 XLON

 15:40:14

 xVqNcfB2N6g

866

1,330.00

 XLON

 15:40:14

 xVqNcfB2N6H

287

1,330.00

 XLON

 15:40:14

 xVqNcfB2N6r

520

1,330.00

 XLON

 15:40:14

 xVqNcfB2N6s

526

1,330.00

 XLON

 15:40:14

 xVqNcfB2N6y

799

1,330.00

 XLON

 15:33:59

 xVqNcfB2Vel

1,390

1,331.00

 XLON

 15:33:30

 xVqNcfB2VA2

657

1,332.00

 XLON

 15:32:57

 xVqNcfB2Svy

247

1,332.00

 XLON

 15:31:41

 xVqNcfB2TSG

159

1,332.00

 XLON

 15:31:41

 xVqNcfB2TSI

335

1,332.00

 XLON

 15:31:41

 xVqNcfB2TSO

86

1,332.00

 XLON

 15:30:45

 xVqNcfB2RX$

170

1,332.00

 XLON

 15:30:45

 xVqNcfB2RX1

257

1,332.00

 XLON

 15:30:45

 xVqNcfB2RX3

244

1,332.00

 XLON

 15:28:58

 xVqNcfB2P11

223

1,332.00

 XLON

 15:28:58

 xVqNcfB2P13

435

1,332.00

 XLON

 15:28:58

 xVqNcfB2P15

134

1,332.00

 XLON

 15:28:58

 xVqNcfB2P1x

1,020

1,332.00

 XLON

 15:28:58

 xVqNcfB2P1z

121

1,332.00

 XLON

 15:24:24

 xVqNcfB2372

577

1,332.00

 XLON

 15:24:24

 xVqNcfB2374

109

1,332.00

 XLON

 15:24:24

 xVqNcfB2376

112

1,332.00

 XLON

 15:24:24

 xVqNcfB2378

66

1,332.00

 XLON

 15:24:24

 xVqNcfB237A

184

1,332.00

 XLON

 15:24:24

 xVqNcfB237C

420

1,332.00

 XLON

 15:24:24

 xVqNcfB237E

316

1,332.00

 XLON

 15:24:24

 xVqNcfB237G

1,200

1,332.00

 XLON

 15:24:24

 xVqNcfB237I

866

1,331.00

 XLON

 15:24:24

 xVqNcfB237R

957

1,332.00

 XLON

 15:19:24

 xVqNcfB2D20

318

1,332.00

 XLON

 15:19:24

 xVqNcfB2D22

1,200

1,332.00

 XLON

 15:19:24

 xVqNcfB2D24

223

1,332.00

 XLON

 15:18:12

 xVqNcfB2Bcj

682

1,331.00

 XLON

 15:13:08

 xVqNcfB3rpA

91

1,331.00

 XLON

 15:12:48

 xVqNcfB3rHL

397

1,330.00

 XLON

 15:11:20

 xVqNcfB3pDR

906

1,331.00

 XLON

 15:11:11

 xVqNcfB3pI2

3,588

1,332.00

 XLON

 15:11:11

 xVqNcfB3pTb

675

1,332.00

 XLON

 15:11:11

 xVqNcfB3pTc

256

1,332.00

 XLON

 15:11:11

 xVqNcfB3pTg

420

1,332.00

 XLON

 15:11:11

 xVqNcfB3pTi

589

1,332.00

 XLON

 15:11:11

 xVqNcfB3pTZ

866

1,331.00

 XLON

 15:04:40

 xVqNcfB3uw5

451

1,330.00

 XLON

 14:59:28

 xVqNcfB3Wz3

146

1,331.00

 XLON

 14:59:25

 xVqNcfB3W@n

885

1,331.00

 XLON

 14:59:25

 xVqNcfB3W@r

2,149

1,332.00

 XLON

 14:59:24

 xVqNcfB3W@I

321

1,332.00

 XLON

 14:59:24

 xVqNcfB3W@K

1,200

1,332.00

 XLON

 14:59:24

 xVqNcfB3W@M

1,152

1,330.00

 XLON

 14:53:09

 xVqNcfB3eCh

2,218

1,330.00

 XLON

 14:51:53

 xVqNcfB3MMn

813

1,330.00

 XLON

 14:51:51

 xVqNcfB3MIE

197

1,328.00

 XLON

 14:46:41

 xVqNcfB3UGT

228

1,327.00

 XLON

 14:45:28

 xVqNcfB3SD1

349

1,327.00

 XLON

 14:45:28

 xVqNcfB3SDo

515

1,327.00

 XLON

 14:45:28

 xVqNcfB3SDq

112

1,329.00

 XLON

 14:45:26

 xVqNcfB3SE@

100

1,329.00

 XLON

 14:45:26

 xVqNcfB3SE0

785

1,329.00

 XLON

 14:45:26

 xVqNcfB3SE2

48

1,329.00

 XLON

 14:45:26

 xVqNcfB3SE4

349

1,329.00

 XLON

 14:45:26

 xVqNcfB3SE6

329

1,329.00

 XLON

 14:45:26

 xVqNcfB3SE8

253

1,329.00

 XLON

 14:45:26

 xVqNcfB3SEA

700

1,329.00

 XLON

 14:45:26

 xVqNcfB3SEC

311

1,328.00

 XLON

 14:45:26

 xVqNcfB3SEE

150

1,328.00

 XLON

 14:45:26

 xVqNcfB3SEG

785

1,328.00

 XLON

 14:45:26

 xVqNcfB3SEI

757

1,329.00

 XLON

 14:45:26

 xVqNcfB3SEq

682

1,329.00

 XLON

 14:45:26

 xVqNcfB3SEs

189

1,329.00

 XLON

 14:45:26

 xVqNcfB3SEu

680

1,329.00

 XLON

 14:45:26

 xVqNcfB3SEw

150

1,329.00

 XLON

 14:45:26

 xVqNcfB3SEy

379

1,328.00

 XLON

 14:45:26

 xVqNcfB3S9d

262

1,329.00

 XLON

 14:45:00

 xVqNcfB3TpA

604

1,329.00

 XLON

 14:45:00

 xVqNcfB3TpC

800

1,326.00

 XLON

 14:34:38

 xVqNcfB3Cka

67

1,326.00

 XLON

 14:34:38

 xVqNcfB3CkY

889

1,327.00

 XLON

 14:33:49

 xVqNcfB3D0W

175

1,327.00

 XLON

 14:33:49

 xVqNcfB3D1O

150

1,327.00

 XLON

 14:33:49

 xVqNcfB3D1Q

318

1,327.00

 XLON

 14:33:49

 xVqNcfB3D1S

187

1,327.00

 XLON

 14:33:49

 xVqNcfB3D1U

20

1,327.00

 XLON

 14:32:53

 xVqNcfB3BiE

328

1,327.00

 XLON

 14:32:53

 xVqNcfB3BiG

288

1,327.00

 XLON

 14:31:57

 xVqNcfB380V

227

1,327.00

 XLON

 14:31:57

 xVqNcfB383b

177

1,327.00

 XLON

 14:31:57

 xVqNcfB383X

420

1,327.00

 XLON

 14:31:57

 xVqNcfB383Z

283

1,327.00

 XLON

 14:28:13

 xVqNcfByrQ4

242

1,327.00

 XLON

 14:28:13

 xVqNcfByrQB

729

1,327.00

 XLON

 14:28:13

 xVqNcfByrQD

1,011

1,327.00

 XLON

 14:27:13

 xVqNcfBypl1

330

1,327.00

 XLON

 14:27:13

 xVqNcfBypl5

210

1,328.00

 XLON

 14:26:21

 xVqNcfBymiH

160

1,328.00

 XLON

 14:26:21

 xVqNcfBymiJ

294

1,328.00

 XLON

 14:25:25

 xVqNcfBynfD

97

1,328.00

 XLON

 14:22:18

 xVqNcfByy4c

103

1,328.00

 XLON

 14:22:18

 xVqNcfByy4e

16

1,328.00

 XLON

 14:22:18

 xVqNcfByy4g

801

1,328.00

 XLON

 14:22:18

 xVqNcfByy4i

275

1,328.00

 XLON

 14:22:18

 xVqNcfByy4k

265

1,328.00

 XLON

 14:22:18

 xVqNcfByy4m

271

1,328.00

 XLON

 14:22:18

 xVqNcfByy4o

857

1,328.00

 XLON

 14:22:18

 xVqNcfByy4y

167

1,327.00

 XLON

 14:17:26

 xVqNcfByv3h

106

1,327.00

 XLON

 14:17:26

 xVqNcfByv3j

217

1,327.00

 XLON

 14:17:26

 xVqNcfByv3l

866

1,327.00

 XLON

 14:17:08

 xVqNcfByvG6

212

1,327.00

 XLON

 14:16:28

 xVqNcfByc5I

866

1,327.00

 XLON

 14:15:31

 xVqNcfBydvc

906

1,327.00

 XLON

 14:06:16

 xVqNcfByl1i

1,159

1,327.00

 XLON

 14:05:46

 xVqNcfByiXf

866

1,327.00

 XLON

 14:05:46

 xVqNcfByiXo

594

1,327.00

 XLON

 13:58:54

 xVqNcfByM2@

381

1,328.00

 XLON

 13:54:03

 xVqNcfByJhl

319

1,329.00

 XLON

 13:51:32

 xVqNcfByH$n

231

1,330.00

 XLON

 13:51:23

 xVqNcfByH6q

262

1,331.00

 XLON

 13:50:17

 xVqNcfByUAc

1,317

1,332.00

 XLON

 13:50:06

 xVqNcfByVXN

48

1,332.00

 XLON

 13:50:06

 xVqNcfByVXs

288

1,332.00

 XLON

 13:50:06

 xVqNcfByVXu

264

1,332.00

 XLON

 13:50:06

 xVqNcfByVXw

277

1,333.00

 XLON

 13:49:57

 xVqNcfByVqu

292

1,333.00

 XLON

 13:49:01

 xVqNcfBySkz

205

1,333.00

 XLON

 13:48:05

 xVqNcfByTYb

217

1,333.00

 XLON

 13:47:09

 xVqNcfByTVS

225

1,333.00

 XLON

 13:46:13

 xVqNcfByQS0

157

1,333.00

 XLON

 13:45:17

 xVqNcfByRSo

27

1,333.00

 XLON

 13:43:25

 xVqNcfByPA3

255

1,333.00

 XLON

 13:43:25

 xVqNcfByPA9

249

1,333.00

 XLON

 13:43:25

 xVqNcfByPAu

70

1,333.00

 XLON

 13:42:29

 xVqNcfBy6CE

129

1,333.00

 XLON

 13:42:29

 xVqNcfBy6CG

443

1,333.00

 XLON

 13:40:21

 xVqNcfBy4Cl

116

1,333.00

 XLON

 13:40:21

 xVqNcfBy4Cn

264

1,333.00

 XLON

 13:40:21

 xVqNcfBy4Cp

286

1,333.00

 XLON

 13:40:21

 xVqNcfBy4Cr

27

1,333.00

 XLON

 13:37:51

 xVqNcfBy2Vf

258

1,333.00

 XLON

 13:37:51

 xVqNcfBy2Vh

305

1,333.00

 XLON

 13:36:55

 xVqNcfBy3H6

94

1,333.00

 XLON

 13:35:57

 xVqNcfBy0EH

202

1,333.00

 XLON

 13:35:57

 xVqNcfBy0EJ

304

1,333.00

 XLON

 13:35:01

 xVqNcfBy1Ei

282

1,333.00

 XLON

 13:34:05

 xVqNcfByExH

71

1,333.00

 XLON

 13:33:09

 xVqNcfByFtm

246

1,333.00

 XLON

 13:33:09

 xVqNcfByFto

86

1,333.00

 XLON

 13:32:13

 xVqNcfByCf6

133

1,333.00

 XLON

 13:32:13

 xVqNcfByCf8

20

1,333.00

 XLON

 13:32:13

 xVqNcfByCfA

357

1,333.00

 XLON

 13:31:17

 xVqNcfByCUf

171

1,333.00

 XLON

 13:30:21

 xVqNcfByD9u

332

1,333.00

 XLON

 13:29:25

 xVqNcfByAx5

222

1,333.00

 XLON

 13:28:29

 xVqNcfByBrO

186

1,333.00

 XLON

 13:27:33

 xVqNcfByBQb

102

1,333.00

 XLON

 13:27:33

 xVqNcfByBQd

917

1,333.00

 XLON

 13:25:21

 xVqNcfBy9N3

873

1,333.00

 XLON

 13:19:24

 xVqNcfBzpjS

665

1,332.00

 XLON

 13:16:57

 xVqNcfBzn4o

652

1,332.00

 XLON

 13:16:57

 xVqNcfBzn4q

261

1,331.00

 XLON

 13:13:42

 xVqNcfBz$Ra

125

1,331.00

 XLON

 13:12:04

 xVqNcfBzzfe

610

1,331.00

 XLON

 13:12:04

 xVqNcfBzzfg

595

1,331.00

 XLON

 13:05:07

 xVqNcfBzd7g

420

1,331.00

 XLON

 13:05:07

 xVqNcfBzd7i

872

1,331.00

 XLON

 13:05:07

 xVqNcfBzd7s

293

1,330.00

 XLON

 12:58:59

 xVqNcfBzXdO

499

1,330.00

 XLON

 12:58:47

 xVqNcfBzXlf

488

1,330.00

 XLON

 12:58:47

 xVqNcfBzXlh

289

1,330.00

 XLON

 12:56:00

 xVqNcfBzl$J

276

1,330.00

 XLON

 12:55:16

 xVqNcfBzlIh

238

1,330.00

 XLON

 12:55:16

 xVqNcfBzlIj

801

1,330.00

 XLON

 12:55:16

 xVqNcfBzlIl

147

1,329.00

 XLON

 12:48:57

 xVqNcfBzfiB

835

1,329.00

 XLON

 12:48:57

 xVqNcfBzfiE

222

1,329.00

 XLON

 12:48:57

 xVqNcfBzfiw

235

1,330.00

 XLON

 12:48:21

 xVqNcfBzf9$

9

1,330.00

 XLON

 12:46:10

 xVqNcfBzNzE

107

1,330.00

 XLON

 12:46:10

 xVqNcfBzNzG

298

1,330.00

 XLON

 12:46:10

 xVqNcfBzNzI

647

1,330.00

 XLON

 12:46:10

 xVqNcfBzNzK

283

1,330.00

 XLON

 12:43:41

 xVqNcfBzLzU

605

1,330.00

 XLON

 12:41:49

 xVqNcfBzIEL

170

1,330.00

 XLON

 12:39:01

 xVqNcfBzG96

168

1,330.00

 XLON

 12:38:05

 xVqNcfBzHzP

247

1,330.00

 XLON

 12:36:13

 xVqNcfBzUGM

269

1,330.00

 XLON

 12:36:13

 xVqNcfBzUGO

423

1,330.00

 XLON

 12:31:42

 xVqNcfBzQyE

135

1,330.00

 XLON

 12:31:42

 xVqNcfBzQyG

238

1,330.00

 XLON

 12:31:42

 xVqNcfBzQyI

227

1,330.00

 XLON

 12:31:42

 xVqNcfBzQyK

647

1,330.00

 XLON

 12:31:42

 xVqNcfBzQyM

559

1,330.00

 XLON

 12:30:51

 xVqNcfBzRrb

551

1,330.00

 XLON

 12:27:12

 xVqNcfBzPNB

174

1,330.00

 XLON

 12:20:21

 xVqNcfBz21$

516

1,330.00

 XLON

 12:17:51

 xVqNcfBz0CQ

647

1,330.00

 XLON

 12:17:51

 xVqNcfBz0CS

223

1,330.00

 XLON

 12:17:51

 xVqNcfBz0CU

107

1,330.00

 XLON

 12:17:51

 xVqNcfBz0FW

43

1,330.00

 XLON

 12:17:51

 xVqNcfBz0FY

351

1,330.00

 XLON

 12:17:20

 xVqNcfBz1dl

191

1,330.00

 XLON

 12:17:20

 xVqNcfBz1dr

114

1,330.00

 XLON

 12:07:58

 xVqNcfBzBDJ

105

1,330.00

 XLON

 12:07:58

 xVqNcfBzBDL

931

1,330.00

 XLON

 12:07:40

 xVqNcfBzBHR

641

1,330.00

 XLON

 12:02:13

 xVqNcfB@q7v

799

1,330.00

 XLON

 11:59:34

 xVqNcfB@oAW

40

1,330.00

 XLON

 11:59:34

 xVqNcfB@oBE

170

1,330.00

 XLON

 11:59:34

 xVqNcfB@oBG

145

1,331.00

 XLON

 11:58:32

 xVqNcfB@p@R

375

1,331.00

 XLON

 11:58:32

 xVqNcfB@p@T

236

1,331.00

 XLON

 11:58:32

 xVqNcfB@p@V

164

1,331.00

 XLON

 11:58:32

 xVqNcfB@pvX

646

1,331.00

 XLON

 11:58:32

 xVqNcfB@pvZ

478

1,330.00

 XLON

 11:47:54

 xVqNcfB@xcb

225

1,330.00

 XLON

 11:47:54

 xVqNcfB@xdU

873

1,330.00

 XLON

 11:47:14

 xVqNcfB@x5L

569

1,331.00

 XLON

 11:46:45

 xVqNcfB@xTq

346

1,331.00

 XLON

 11:44:54

 xVqNcfB@vq4

305

1,331.00

 XLON

 11:44:54

 xVqNcfB@vqF

194

1,331.00

 XLON

 11:44:54

 xVqNcfB@vqH

743

1,331.00

 XLON

 11:36:51

 xVqNcfB@YVy

239

1,331.00

 XLON

 11:34:39

 xVqNcfB@Wwa

646

1,331.00

 XLON

 11:34:39

 xVqNcfB@Wwc

30

1,331.00

 XLON

 11:34:39

 xVqNcfB@WwW

150

1,331.00

 XLON

 11:34:39

 xVqNcfB@WwY

731

1,331.00

 XLON

 11:34:39

 xVqNcfB@WxH

656

1,331.00

 XLON

 11:34:39

 xVqNcfB@WxJ

8

1,331.00

 XLON

 11:33:21

 xVqNcfB@X6N

513

1,331.00

 XLON

 11:33:20

 xVqNcfB@X3E

509

1,331.00

 XLON

 11:33:19

 xVqNcfB@XCW

213

1,330.00

 XLON

 11:20:44

 xVqNcfB@MVY

166

1,331.00

 XLON

 11:20:37

 xVqNcfB@MO@

150

1,331.00

 XLON

 11:20:37

 xVqNcfB@MO0

96

1,331.00

 XLON

 11:19:41

 xVqNcfB@N1O

111

1,331.00

 XLON

 11:19:41

 xVqNcfB@N1Q

10

1,331.00

 XLON

 11:19:41

 xVqNcfB@N1S

243

1,331.00

 XLON

 11:18:45

 xVqNcfB@KrC

41

1,331.00

 XLON

 11:18:45

 xVqNcfB@KrE

160

1,331.00

 XLON

 11:17:49

 xVqNcfB@KRF

1,057

1,331.00

 XLON

 11:15:50

 xVqNcfB@I2e

26

1,329.00

 XLON

 11:12:13

 xVqNcfB@HxP

340

1,329.00

 XLON

 11:12:13

 xVqNcfB@HxQ

552

1,330.00

 XLON

 11:05:23

 xVqNcfB@QJI

287

1,329.00

 XLON

 11:05:23

 xVqNcfB@QJz

219

1,330.00

 XLON

 11:01:35

 xVqNcfB@PLd

320

1,329.00

 XLON

 11:00:01

 xVqNcfB@7fY

559

1,329.00

 XLON

 11:00:00

 xVqNcfB@7g1

286

1,329.00

 XLON

 11:00:00

 xVqNcfB@7gz

333

1,330.00

 XLON

 10:59:09

 xVqNcfB@7Sr

322

1,330.00

 XLON

 10:51:55

 xVqNcfB@15o

590

1,331.00

 XLON

 10:50:13

 xVqNcfB@EQ@

166

1,331.00

 XLON

 10:50:13

 xVqNcfB@EQ0

362

1,331.00

 XLON

 10:50:13

 xVqNcfB@EQx

248

1,330.00

 XLON

 10:50:13

 xVqNcfB@ERF

229

1,332.00

 XLON

 10:49:49

 xVqNcfB@FmX

90

1,332.00

 XLON

 10:49:49

 xVqNcfB@FnV

508

1,332.00

 XLON

 10:49:22

 xVqNcfB@FEQ

196

1,331.00

 XLON

 10:41:00

 xVqNcfB@9Na

273

1,331.00

 XLON

 10:41:00

 xVqNcfB@9Nj

207

1,332.00

 XLON

 10:40:56

 xVqNcfB@9Sa

809

1,332.00

 XLON

 10:40:56

 xVqNcfB@9Sq

266

1,333.00

 XLON

 10:38:37

 xVqNcfB$t49

136

1,333.00

 XLON

 10:38:37

 xVqNcfB$t4B

286

1,333.00

 XLON

 10:38:37

 xVqNcfB$t4D

290

1,333.00

 XLON

 10:36:45

 xVqNcfB$qLL

737

1,333.00

 XLON

 10:33:19

 xVqNcfB$pXF

16

1,333.00

 XLON

 10:32:05

 xVqNcfB$mcO

229

1,333.00

 XLON

 10:32:05

 xVqNcfB$mcQ

157

1,333.00

 XLON

 10:31:09

 xVqNcfB$mEb

261

1,333.00

 XLON

 10:30:13

 xVqNcfB$nxU

223

1,333.00

 XLON

 10:29:17

 xVqNcfB$@kG

184

1,333.00

 XLON

 10:28:21

 xVqNcfB$@JS

237

1,333.00

 XLON

 10:27:50

 xVqNcfB$$h8

647

1,333.00

 XLON

 10:27:50

 xVqNcfB$$hA

511

1,333.00

 XLON

 10:27:46

 xVqNcfB$$rd

278

1,332.00

 XLON

 10:16:37

 xVqNcfB$d0u

349

1,333.00

 XLON

 10:16:32

 xVqNcfB$dBD

172

1,333.00

 XLON

 10:16:32

 xVqNcfB$dBF

308

1,334.00

 XLON

 10:16:04

 xVqNcfB$aZr

1,010

1,334.00

 XLON

 10:16:04

 xVqNcfB$aZt

503

1,334.00

 XLON

 10:16:04

 xVqNcfB$aZy

456

1,334.00

 XLON

 10:15:07

 xVqNcfB$aQn

587

1,332.00

 XLON

 10:06:53

 xVqNcfB$lNr

387

1,332.00

 XLON

 10:05:01

 xVqNcfB$jXM

100

1,332.00

 XLON

 10:02:13

 xVqNcfB$hf3

39

1,332.00

 XLON

 10:02:13

 xVqNcfB$hf4

650

1,332.00

 XLON

 10:02:13

 xVqNcfB$hf6

390

1,332.00

 XLON

 09:59:25

 xVqNcfB$fFk

235

1,332.00

 XLON

 09:59:25

 xVqNcfB$fFm

198

1,330.00

 XLON

 09:53:08

 xVqNcfB$ILZ

292

1,331.00

 XLON

 09:51:58

 xVqNcfB$JPw

426

1,332.00

 XLON

 09:51:57

 xVqNcfB$Gad

751

1,332.00

 XLON

 09:51:57

 xVqNcfB$GaG

588

1,333.00

 XLON

 09:49:09

 xVqNcfB$UjQ

830

1,333.00

 XLON

 09:46:37

 xVqNcfB$Sra

150

1,333.00

 XLON

 09:46:37

 xVqNcfB$Src

497

1,333.00

 XLON

 09:46:37

 xVqNcfB$Sre

414

1,333.00

 XLON

 09:46:32

 xVqNcfB$Sz9

99

1,333.00

 XLON

 09:46:32

 xVqNcfB$Szm

410

1,333.00

 XLON

 09:46:32

 xVqNcfB$Szo

555

1,332.00

 XLON

 09:35:54

 xVqNcfB$5qf

380

1,332.00

 XLON

 09:33:16

 xVqNcfB$3hJ

549

1,332.00

 XLON

 09:32:13

 xVqNcfB$0hR

434

1,333.00

 XLON

 09:30:02

 xVqNcfB$Eos

381

1,334.00

 XLON

 09:29:31

 xVqNcfB$EGE

277

1,334.00

 XLON

 09:29:31

 xVqNcfB$EGG

223

1,334.00

 XLON

 09:29:31

 xVqNcfB$EGI

647

1,334.00

 XLON

 09:29:31

 xVqNcfB$EGK

347

1,334.00

 XLON

 09:29:10

 xVqNcfB$Flb

150

1,333.00

 XLON

 09:22:05

 xVqNcfB$8E@

242

1,333.00

 XLON

 09:22:05

 xVqNcfB$8E0

223

1,333.00

 XLON

 09:22:05

 xVqNcfB$8Ey

280

1,333.00

 XLON

 09:17:16

 xVqNcfBuqId

191

1,333.00

 XLON

 09:17:16

 xVqNcfBuqJV

160

1,335.00

 XLON

 09:15:21

 xVqNcfBuoFP

230

1,336.00

 XLON

 09:15:20

 xVqNcfBuo9f

403

1,336.00

 XLON

 09:15:20

 xVqNcfBuo9n

878

1,337.00

 XLON

 09:14:53

 xVqNcfBupYP

240

1,337.00

 XLON

 09:11:49

 xVqNcfBun8r

54

1,337.00

 XLON

 09:11:49

 xVqNcfBun8y

262

1,337.00

 XLON

 09:10:53

 xVqNcfBu@wJ

17

1,337.00

 XLON

 09:10:09

 xVqNcfBu$ij

204

1,337.00

 XLON

 09:10:09

 xVqNcfBu$il

161

1,336.00

 XLON

 09:09:01

 xVqNcfBuyyR

87

1,336.00

 XLON

 09:09:01

 xVqNcfBuyyT

244

1,336.00

 XLON

 09:08:05

 xVqNcfBuzqK

523

1,336.00

 XLON

 09:07:07

 xVqNcfBuwgW

298

1,336.00

 XLON

 09:07:07

 xVqNcfBuwhS

238

1,336.00

 XLON

 09:07:07

 xVqNcfBuwhU

271

1,334.00

 XLON

 09:03:32

 xVqNcfBuvCC

253

1,334.00

 XLON

 09:01:29

 xVqNcfBudSt

767

1,335.00

 XLON

 09:01:03

 xVqNcfBuasW

347

1,334.00

 XLON

 09:00:59

 xVqNcfBuazF

126

1,332.00

 XLON

 08:57:49

 xVqNcfBuZcg

148

1,332.00

 XLON

 08:57:49

 xVqNcfBuZci

124

1,332.00

 XLON

 08:57:49

 xVqNcfBuZck

398

1,332.00

 XLON

 08:55:57

 xVqNcfBuWT6

102

1,332.00

 XLON

 08:55:57

 xVqNcfBuWT8

347

1,331.00

 XLON

 08:55:16

 xVqNcfBuXuY

133

1,332.00

 XLON

 08:55:16

 xVqNcfBuXvQ

112

1,332.00

 XLON

 08:55:16

 xVqNcfBuXvS

197

1,332.00

 XLON

 08:54:09

 xVqNcfBuksx

383

1,331.00

 XLON

 08:51:51

 xVqNcfBuieb

553

1,331.00

 XLON

 08:49:01

 xVqNcfBugJ9

359

1,331.00

 XLON

 08:45:22

 xVqNcfBuMq0

517

1,332.00

 XLON

 08:45:00

 xVqNcfBuM9F

233

1,332.00

 XLON

 08:44:46

 xVqNcfBuMPT

11

1,332.00

 XLON

 08:44:45

 xVqNcfBuMR1

40

1,332.00

 XLON

 08:44:45

 xVqNcfBuMR3

242

1,332.00

 XLON

 08:42:56

 xVqNcfBuK1X

522

1,332.00

 XLON

 08:42:56

 xVqNcfBuK1Z

742

1,332.00

 XLON

 08:42:56

 xVqNcfBuK6T

520

1,331.00

 XLON

 08:37:05

 xVqNcfBuHws

626

1,332.00

 XLON

 08:35:26

 xVqNcfBuVb9

307

1,331.00

 XLON

 08:34:30

 xVqNcfBuV9O

195

1,331.00

 XLON

 08:34:30

 xVqNcfBuV9Q

685

1,330.00

 XLON

 08:31:41

 xVqNcfBuQjE

245

1,329.00

 XLON

 08:27:48

 xVqNcfBuPoL

228

1,330.00

 XLON

 08:27:23

 xVqNcfBuP89

519

1,331.00

 XLON

 08:27:05

 xVqNcfBu6aO

342

1,332.00

 XLON

 08:25:20

 xVqNcfBu7oT

121

1,332.00

 XLON

 08:25:20

 xVqNcfBu7oV

261

1,333.00

 XLON

 08:22:58

 xVqNcfBu4O1

102

1,333.00

 XLON

 08:22:50

 xVqNcfBu5dz

51

1,333.00

 XLON

 08:22:25

 xVqNcfBu5r9

157

1,333.00

 XLON

 08:22:24

 xVqNcfBu5tm

48

1,333.00

 XLON

 08:21:21

 xVqNcfBu5Uf

129

1,333.00

 XLON

 08:21:21

 xVqNcfBu5UL

230

1,333.00

 XLON

 08:21:20

 xVqNcfBu5Pa

80

1,333.00

 XLON

 08:21:20

 xVqNcfBu5PY

311

1,334.00

 XLON

 08:20:27

 xVqNcfBu24F

100

1,335.00

 XLON

 08:19:27

 xVqNcfBu3o2

152

1,335.00

 XLON

 08:19:27

 xVqNcfBu3o6

17

1,335.00

 XLON

 08:19:16

 xVqNcfBu340

332

1,335.00

 XLON

 08:19:16

 xVqNcfBu34y

1,131

1,336.00

 XLON

 08:18:47

 xVqNcfBu0bQ

61

1,333.00

 XLON

 08:14:53

 xVqNcfBuFtX

220

1,333.00

 XLON

 08:14:53

 xVqNcfBuFtZ

405

1,334.00

 XLON

 08:14:40

 xVqNcfBuFoR

3,786

1,336.00

 XLON

 08:14:28

 xVqNcfBuFxG

346

1,336.00

 XLON

 08:14:28

 xVqNcfBuFxI

150

1,336.00

 XLON

 08:14:28

 xVqNcfBuFxK

236

1,336.00

 XLON

 08:14:28

 xVqNcfBuFxM

347

1,335.00

 XLON

 08:14:28

 xVqNcfBuFxV

152

1,336.00

 XLON

 08:10:51

 xVqNcfBuAZ1

150

1,336.00

 XLON

 08:10:51

 xVqNcfBuAZ3

276

1,336.00

 XLON

 08:10:51

 xVqNcfBuAZ5

0

1,337.00

 XLON

 08:03:56

 gphkYQQz.wp6mM

94

1,335.00

 XLON

 08:03:27

 xVqNcfBvqj@

190

1,335.00

 XLON

 08:03:27

 xVqNcfBvqj0

410

1,336.00

 XLON

 08:03:19

 xVqNcfBvqr8

41

1,337.00

 XLON

 08:03:00

 xVqNcfBvq7@

109

1,337.00

 XLON

 08:03:00

 xVqNcfBvq70

147

1,337.00

 XLON

 08:03:00

 xVqNcfBvq72

829

1,337.00

 XLON

 08:03:00

 xVqNcfBvq78

998

1,337.00

 XLON

 08:03:00

 xVqNcfBvq7w

150

1,337.00

 XLON

 08:03:00

 xVqNcfBvq7y

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVFLFBELLXFBX

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53