Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9585G

Vodafone Group Plc

11 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

11 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	10 November 2025
Number of ordinary shares purchased:	6,514,459
Highest price paid per share (pence):	88.76
Lowest price paid per share (pence):	87.96
Volume weighted average price paid per share (pence):	88.36

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,817,462,982 of its ordinary shares in treasury and has 23,842,965,496 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 November 2025 GSI (as riskless principal) elected to purchase 6,514,459 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 November 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	88.38	631,544
CHIX	88.35	1,446,391
TRQX	88.38	400,000
XLON	88.36	4,036,524

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:39:55 AM	XLON	9,172	88.08	1330435455983033
08:40:24 AM	XLON	9,011	88.24	1330435455983083
08:41:39 AM	AQXE	4,987	88.42	10811
08:41:39 AM	AQXE	4,984	88.40	10812
08:41:39 AM	CHIX	14,355	88.42	130000ABN
08:41:39 AM	CHIX	7,530	88.40	130000ABP
08:41:39 AM	CHIX	6,803	88.40	130000ABQ
08:41:39 AM	CHIX	14,098	88.38	130000ABT
08:41:39 AM	XLON	9,049	88.42	1330435455983161
08:41:39 AM	XLON	9,120	88.40	1330435455983163
08:41:39 AM	XLON	9,159	88.38	1330435455983165
08:41:39 AM	XLON	1,750	88.36	1330435455983166
08:41:39 AM	XLON	2,250	88.36	1330435455983167
08:41:39 AM	XLON	1,041	88.36	1330435455983168
08:41:39 AM	XLON	4,746	88.34	1330435455983172
08:41:39 AM	XLON	4,904	88.32	1330435455983173
08:42:01 AM	TRQX	1,801	88.26	1330435514700665
08:43:21 AM	TRQX	11,934	88.34	1330435514700825
08:45:05 AM	XLON	8,795	88.38	1330435455983390
08:45:52 AM	TRQX	535	88.36	1330435514701041
08:46:18 AM	XLON	9,401	88.54	1330435455983511
08:46:42 AM	CHIX	5,012	88.50	130000AOC
08:46:42 AM	XLON	5,477	88.52	1330435455983519
08:46:42 AM	XLON	3,535	88.52	1330435455983520
08:46:42 AM	XLON	9,429	88.50	1330435455983521
08:46:42 AM	TRQX	8,207	88.50	1330435514701163
08:48:56 AM	CHIX	4,984	88.56	130000ASW
08:48:56 AM	XLON	9,156	88.56	1330435455983659
08:48:56 AM	TRQX	5,956	88.56	1330435514701361
08:48:57 AM	CHIX	5,419	88.54	130000ASZ
08:48:57 AM	CHIX	5,477	88.52	130000AT0
08:48:57 AM	XLON	4,898	88.54	1330435455983660
08:48:57 AM	XLON	3,070	88.54	1330435455983661
08:48:57 AM	XLON	6,413	88.52	1330435455983662
08:48:57 AM	XLON	5,583	88.50	1330435455983663
08:48:57 AM	XLON	3,656	88.50	1330435455983664
08:48:57 AM	TRQX	5,869	88.54	1330435514701364
08:49:37 AM	XLON	5,606	88.44	1330435455983701
08:49:37 AM	XLON	5,430	88.42	1330435455983703
08:50:50 AM	XLON	5,226	88.54	1330435455983825
08:50:50 AM	XLON	5,220	88.52	1330435455983826
08:52:32 AM	XLON	5,446	88.48	1330435455983892
08:52:32 AM	XLON	5,441	88.46	1330435455983895
08:53:32 AM	CHIX	4,827	88.50	130000B2I
08:53:32 AM	CHIX	4,817	88.48	130000B2J
08:53:32 AM	XLON	5,517	88.52	1330435455983929
08:53:32 AM	XLON	5,556	88.50	1330435455983931
08:53:32 AM	XLON	5,499	88.48	1330435455983932
08:53:32 AM	XLON	5,516	88.46	1330435455983934
08:53:48 AM	TRQX	5,277	88.50	1330435514701855
08:54:50 AM	XLON	5,494	88.50	1330435455983993
08:55:11 AM	XLON	731	88.48	1330435455984002
08:55:11 AM	XLON	4,650	88.48	1330435455984003
08:55:11 AM	XLON	5	88.48	1330435455984004
08:56:25 AM	XLON	5,732	88.46	1330435455984122
08:56:25 AM	XLON	5,623	88.44	1330435455984124
08:56:26 AM	XLON	5,164	88.42	1330435455984125
08:56:26 AM	XLON	648	88.42	1330435455984126
08:57:16 AM	XLON	3,411	88.42	1330435455984173
08:57:16 AM	XLON	2,563	88.42	1330435455984174
08:57:16 AM	XLON	5,966	88.40	1330435455984177
09:00:08 AM	CHIX	4,729	88.42	130000BLQ
09:00:08 AM	XLON	7,754	88.42	1330435455984358
09:00:08 AM	XLON	1,682	88.42	1330435455984359
09:00:20 AM	TRQX	2,565	88.46	1330435514702471
09:00:20 AM	TRQX	6,366	88.46	1330435514702472
09:00:21 AM	CHIX	4,791	88.44	130000BMF
09:00:21 AM	XLON	9,246	88.46	1330435455984379
09:00:21 AM	XLON	9,050	88.44	1330435455984380
09:02:01 AM	XLON	9,314	88.50	1330435455984483
09:02:15 AM	CHIX	4,822	88.48	130000BSZ
09:02:15 AM	XLON	9,133	88.48	1330435455984500
09:02:15 AM	XLON	8,945	88.46	1330435455984501
09:03:07 AM	XLON	4,888	88.46	1330435455984595
09:04:03 AM	CHIX	4,905	88.42	130000BWE
09:04:03 AM	XLON	4,953	88.44	1330435455984646
09:04:03 AM	XLON	5,427	88.42	1330435455984649
09:04:30 AM	XLON	5,129	88.44	1330435455984675
09:04:30 AM	AQXE	5,183	88.44	14804
09:05:23 AM	CHIX	4,918	88.48	130000BYZ
09:07:11 AM	XLON	3,424	88.50	1330435455984826
09:07:11 AM	XLON	5,898	88.50	1330435455984827
09:07:11 AM	XLON	7,974	88.48	1330435455984829
09:07:20 AM	XLON	8,178	88.46	1330435455984840
09:07:22 AM	XLON	9,302	88.44	1330435455984841
09:07:46 AM	CHIX	4,882	88.44	130000C5H
09:07:46 AM	XLON	5,829	88.44	1330435455984895
09:08:47 AM	XLON	6,995	88.48	1330435455984939
09:08:53 AM	XLON	7,892	88.46	1330435455984947
09:08:53 AM	XLON	7,534	88.44	1330435455984950
09:09:21 AM	XLON	5,208	88.40	1330435455985012
09:10:11 AM	XLON	5,918	88.50	1330435455985125
09:10:34 AM	CHIX	5,013	88.48	130000CC2
09:10:34 AM	XLON	5,743	88.46	1330435455985174
09:10:34 AM	XLON	95	88.46	1330435455985175
09:11:28 AM	XLON	5,713	88.44	1330435455985225
09:11:42 AM	CHIX	4,978	88.42	130000CFH
09:11:42 AM	XLON	6,144	88.42	1330435455985242
09:11:42 AM	XLON	5,923	88.40	1330435455985243
09:12:26 AM	XLON	5,857	88.38	1330435455985312
09:12:26 AM	XLON	451	88.38	1330435455985313
09:12:47 AM	XLON	5,748	88.40	1330435455985343
09:12:51 AM	XLON	5,315	88.32	1330435455985352
09:14:50 AM	CHIX	2,739	88.38	130000CMN
09:14:50 AM	CHIX	1,750	88.38	130000CMO
09:14:50 AM	XLON	5,731	88.38	1330435455985493
09:14:50 AM	XLON	5,819	88.36	1330435455985496
09:14:50 AM	TRQX	8,205	88.38	1330435514703697
09:15:14 AM	XLON	5,922	88.34	1330435455985516
09:17:26 AM	CHIX	5,061	88.38	130000CTA
09:17:26 AM	CHIX	5,073	88.36	130000CTB
09:17:26 AM	XLON	9,361	88.38	1330435455985678
09:17:26 AM	XLON	9,372	88.36	1330435455985680
09:17:26 AM	XLON	4,736	88.34	1330435455985682
09:17:26 AM	XLON	9,321	88.32	1330435455985684
09:18:51 AM	XLON	6,099	88.32	1330435455985744
09:18:51 AM	XLON	6,706	88.30	1330435455985750
09:18:51 AM	XLON	6,244	88.28	1330435455985754
09:19:07 AM	XLON	5,611	88.30	1330435455985773
09:19:42 AM	XLON	5,708	88.34	1330435455985861
09:21:28 AM	CHIX	4,776	88.30	130000D30
09:21:28 AM	CHIX	4,781	88.28	130000D31
09:21:28 AM	XLON	3,134	88.32	1330435455986015
09:21:28 AM	XLON	1,898	88.32	1330435455986016
09:21:28 AM	XLON	5,097	88.30	1330435455986020
09:21:28 AM	XLON	7,058	88.28	1330435455986022
09:21:48 AM	XLON	4,863	88.26	1330435455986027
09:22:55 AM	XLON	5,606	88.28	1330435455986068
09:23:56 AM	CHIX	2,198	88.24	130000D8M
09:23:56 AM	XLON	820	88.26	1330435455986149
09:23:56 AM	XLON	1,939	88.26	1330435455986150
09:23:56 AM	XLON	3,000	88.26	1330435455986151
09:26:32 AM	CHIX	426	88.32	130000DD2
09:26:32 AM	CHIX	5,652	88.32	130000DD3
09:26:32 AM	XLON	9,213	88.32	1330435455986319
09:26:32 AM	AQXE	1,955	88.32	18300
09:26:32 AM	AQXE	3,115	88.32	18301
09:26:33 AM	XLON	9,270	88.30	1330435455986325
09:30:13 AM	CHIX	5,584	88.32	130000DKP
09:30:13 AM	XLON	9,054	88.32	1330435455986704
09:30:13 AM	TRQX	9,265	88.32	1330435514705073
09:30:26 AM	CHIX	5,667	88.30	130000DL1
09:30:26 AM	XLON	9,195	88.30	1330435455986712
09:30:51 AM	XLON	9,119	88.28	1330435455986766
09:31:38 AM	XLON	9,185	88.32	1330435455986816
09:32:47 AM	CHIX	4,870	88.30	130000DP4
09:32:47 AM	XLON	9,052	88.30	1330435455986859
09:33:05 AM	XLON	9,383	88.28	1330435455986868
09:38:00 AM	XLON	9,330	88.30	1330435455987107
09:39:06 AM	CHIX	4,839	88.32	130000DYI
09:39:06 AM	CHIX	4,770	88.30	130000DYM
09:39:06 AM	CHIX	4,782	88.30	130000DYN
09:39:06 AM	XLON	9,166	88.32	1330435455987146
09:39:06 AM	XLON	9,332	88.30	1330435455987150
09:39:06 AM	TRQX	8,039	88.32	1330435514705729
09:39:11 AM	XLON	9,194	88.28	1330435455987163
09:40:25 AM	XLON	6,488	88.28	1330435455987228
09:40:25 AM	XLON	2,580	88.28	1330435455987229
09:43:19 AM	XLON	38	88.32	1330435455987375
09:43:19 AM	XLON	2	88.32	1330435455987376
09:43:46 AM	CHIX	4,917	88.32	130000E5W
09:43:46 AM	CHIX	2,303	88.30	130000E5Z
09:43:46 AM	CHIX	2,626	88.30	130000E60
09:43:46 AM	XLON	9,441	88.32	1330435455987407
09:43:46 AM	XLON	9,225	88.30	1330435455987409
09:46:47 AM	CHIX	4,877	88.36	130000E95
09:46:47 AM	XLON	9,272	88.36	1330435455987550
09:46:47 AM	TRQX	8,035	88.36	1330435514706267
09:46:57 AM	XLON	749	88.38	1330435455987553
09:47:14 AM	XLON	207	88.38	1330435455987562
09:47:14 AM	XLON	4,684	88.38	1330435455987563
09:47:14 AM	XLON	9,847	88.38	1330435455987564
09:47:14 AM	XLON	1,000	88.38	1330435455987565
09:47:14 AM	XLON	9,083	88.34	1330435455987570
09:47:15 AM	XLON	9,309	88.36	1330435455987575
09:48:27 AM	XLON	2,337	88.38	1330435455987633
09:48:27 AM	XLON	6,782	88.38	1330435455987634
09:50:01 AM	CHIX	4,954	88.36	130000EFC
09:50:01 AM	XLON	9,401	88.36	1330435455987696
09:50:01 AM	AQXE	5,061	88.36	21529
09:51:29 AM	CHIX	894	88.32	130000EJE
09:51:29 AM	CHIX	4,090	88.32	130000EJF
09:51:29 AM	XLON	9,245	88.34	1330435455987755
09:51:29 AM	XLON	9,106	88.32	1330435455987758
09:52:22 AM	XLON	9,138	88.34	1330435455987866
09:56:10 AM	CHIX	4,954	88.58	130000ESK
09:56:10 AM	CHIX	4,942	88.56	130000ESM
09:56:10 AM	XLON	9,002	88.58	1330435455988187
09:56:10 AM	XLON	9,055	88.56	1330435455988188
09:56:10 AM	XLON	9,103	88.54	1330435455988193
09:56:10 AM	XLON	5,857	88.56	1330435455988196
09:56:10 AM	XLON	9,847	88.56	1330435455988197
09:56:10 AM	XLON	2,043	88.56	1330435455988198
09:56:10 AM	TRQX	8,338	88.56	1330435514707074
09:56:38 AM	XLON	9,269	88.58	1330435455988244
09:56:38 AM	XLON	9,304	88.56	1330435455988246
09:56:48 AM	XLON	9,267	88.54	1330435455988276
09:56:48 AM	XLON	9,157	88.52	1330435455988279
10:00:16 AM	XLON	9,439	88.62	1330435455988606
10:00:51 AM	XLON	9,131	88.66	1330435455988674
10:00:51 AM	AQXE	12,789	88.66	23375
10:01:48 AM	CHIX	5,094	88.64	130000F4F
10:01:48 AM	CHIX	5,108	88.62	130000F4H
10:01:48 AM	XLON	9,381	88.64	1330435455988776
10:01:48 AM	XLON	9,268	88.62	1330435455988779
10:01:48 AM	AQXE	13,920	88.64	23512
10:01:48 AM	AQXE	12,849	88.62	23513
10:02:06 AM	CHIX	5,214	88.60	130000F4N
10:02:06 AM	XLON	9,122	88.60	1330435455988822
10:02:27 AM	XLON	9,101	88.66	1330435455988880
10:05:24 AM	CHIX	5,088	88.76	130000FBP
10:05:24 AM	XLON	9,290	88.76	1330435455989109
10:05:24 AM	TRQX	8,014	88.76	1330435514707879
10:05:30 AM	CHIX	633	88.74	130000FBR
10:05:30 AM	CHIX	4,428	88.74	130000FBS
10:05:30 AM	XLON	739	88.74	1330435455989135
10:05:30 AM	XLON	8,682	88.74	1330435455989136
10:05:45 AM	XLON	8,987	88.72	1330435455989177
10:05:45 AM	XLON	9,294	88.70	1330435455989178
10:06:33 AM	AQXE	5,013	88.72	24245
10:08:22 AM	XLON	9,165	88.70	1330435455989372
10:08:23 AM	CHIX	5,013	88.68	130000FGM
10:08:23 AM	XLON	9,336	88.68	1330435455989374
10:08:26 AM	CHIX	4,901	88.66	130000FGN
10:08:26 AM	XLON	9,292	88.66	1330435455989379
10:09:31 AM	XLON	8,986	88.64	1330435455989415
10:09:48 AM	CHIX	4,879	88.62	130000FIL
10:09:48 AM	XLON	9,076	88.62	1330435455989430
10:09:48 AM	AQXE	4,905	88.62	24683
10:09:49 AM	XLON	9,146	88.60	1330435455989432
10:11:34 AM	CHIX	4,949	88.58	130000FLS
10:11:34 AM	XLON	9,161	88.58	1330435455989541
10:11:34 AM	AQXE	4,893	88.58	24988
10:13:05 AM	CHIX	4,950	88.54	130000FNV
10:13:05 AM	XLON	2,611	88.56	1330435455989618
10:13:05 AM	XLON	6,713	88.56	1330435455989619
10:13:05 AM	XLON	9,102	88.54	1330435455989620
10:13:05 AM	XLON	9,091	88.52	1330435455989621
10:13:05 AM	TRQX	8,251	88.54	1330435514708580
10:13:14 AM	XLON	9,194	88.50	1330435455989627
10:15:05 AM	XLON	9,277	88.54	1330435455989749
10:15:05 AM	AQXE	5,002	88.54	25456
10:15:07 AM	CHIX	5,055	88.52	130000FRR
10:15:07 AM	XLON	6,009	88.52	1330435455989751
10:17:35 AM	CHIX	4,922	88.54	130000FWA
10:17:35 AM	XLON	9,388	88.54	1330435455989885
10:17:56 AM	AQXE	4,948	88.54	25798
10:18:07 AM	CHIX	4,926	88.52	130000FWS
10:18:07 AM	XLON	7,868	88.52	1330435455989918
10:18:49 AM	CHIX	383	88.50	130000FY6
10:21:20 AM	CHIX	4,820	88.50	130000G2F
10:21:20 AM	CHIX	4,816	88.48	130000G2H
10:21:20 AM	XLON	9,077	88.52	1330435455990098
10:21:20 AM	XLON	7,292	88.50	1330435455990100
10:21:20 AM	XLON	8,465	88.48	1330435455990103
10:21:20 AM	TRQX	7,878	88.48	1330435514709229
10:21:20 AM	AQXE	4,875	88.50	26304
10:21:27 AM	XLON	9,111	88.46	1330435455990113
10:26:41 AM	CHIX	6,071	88.52	130000GBB
10:26:41 AM	CHIX	4,924	88.50	130000GBC
10:26:41 AM	XLON	9,207	88.52	1330435455990413
10:26:41 AM	XLON	2,880	88.50	1330435455990414
10:26:41 AM	XLON	6,445	88.50	1330435455990415
10:26:41 AM	AQXE	4,904	88.52	27011
10:27:09 AM	CHIX	4,933	88.48	130000GBP
10:27:09 AM	CHIX	5,835	88.46	130000GBQ
10:27:09 AM	XLON	9,054	88.48	1330435455990435
10:27:09 AM	XLON	9,359	88.46	1330435455990441
10:27:09 AM	XLON	9,131	88.46	1330435455990448
10:27:09 AM	XLON	9,036	88.44	1330435455990454
10:27:09 AM	XLON	4,800	88.44	1330435455990463
10:27:09 AM	AQXE	4,934	88.50	27066
10:27:09 AM	AQXE	4,915	88.48	27067
10:29:31 AM	CHIX	6,576	88.38	130000GF0
10:29:31 AM	XLON	4,803	88.40	1330435455990625
10:29:31 AM	XLON	4,811	88.38	1330435455990626
10:29:37 AM	XLON	4,812	88.36	1330435455990631
10:29:37 AM	XLON	6,552	88.34	1330435455990634
10:30:09 AM	XLON	4,971	88.38	1330435455990671
10:30:09 AM	XLON	4,981	88.36	1330435455990673
10:30:09 AM	TRQX	8,328	88.38	1330435514709874
10:37:43 AM	XLON	9,346	88.46	1330435455991193
10:37:43 AM	AQXE	6,127	88.46	28543
10:38:34 AM	CHIX	177	88.44	130000GXM
10:38:34 AM	CHIX	9,288	88.44	130000GXN
10:38:34 AM	XLON	9,257	88.44	1330435455991239
10:38:52 AM	CHIX	8,447	88.48	130000GYA
10:38:52 AM	XLON	9,419	88.50	1330435455991245
10:38:52 AM	XLON	9,074	88.48	1330435455991246
10:38:52 AM	TRQX	8,021	88.50	1330435514710594
10:38:52 AM	AQXE	6,369	88.48	28712
10:39:49 AM	XLON	9,158	88.48	1330435455991311
10:40:44 AM	XLON	9,348	88.54	1330435455991389
10:42:12 AM	CHIX	7,682	88.52	130000H5L
10:42:12 AM	CHIX	7,119	88.50	130000H5N
10:42:12 AM	CHIX	6,580	88.48	130000H5Q
10:42:12 AM	XLON	9,296	88.52	1330435455991465
10:42:12 AM	XLON	9,285	88.50	1330435455991467
10:42:12 AM	XLON	2,819	88.48	1330435455991468
10:42:12 AM	XLON	6,526	88.48	1330435455991469
10:42:12 AM	AQXE	6,798	88.54	29264
10:42:12 AM	AQXE	7,021	88.52	29265
10:42:13 AM	CHIX	7,602	88.46	130000H5R
10:42:13 AM	XLON	9,370	88.46	1330435455991471
10:42:13 AM	XLON	9,373	88.44	1330435455991472
10:46:15 AM	CHIX	6,489	88.46	130000HD0
10:46:15 AM	XLON	7,910	88.48	1330435455991761
10:46:15 AM	XLON	5,757	88.46	1330435455991762
10:49:53 AM	XLON	8,569	88.48	1330435455991977
10:52:43 AM	CHIX	8,927	88.48	130000HNP
10:52:43 AM	XLON	9,248	88.48	1330435455992121
10:52:43 AM	TRQX	8,343	88.48	1330435514711586
10:52:51 AM	CHIX	5,481	88.46	130000HO0
10:52:51 AM	XLON	8,290	88.46	1330435455992135
10:52:51 AM	XLON	6,011	88.44	1330435455992137
10:53:34 AM	CHIX	5,362	88.52	130000HPL
10:53:34 AM	CHIX	5,376	88.50	130000HPO
10:53:34 AM	XLON	8,988	88.52	1330435455992221
10:53:34 AM	XLON	9,222	88.50	1330435455992222
10:53:34 AM	XLON	8,987	88.48	1330435455992223
10:53:34 AM	AQXE	6,164	88.52	30901
10:57:51 AM	CHIX	6,741	88.50	130000HWV
10:57:51 AM	CHIX	5,206	88.48	130000HWX
10:57:51 AM	CHIX	1,735	88.48	130000HWY
10:57:51 AM	XLON	7,209	88.48	1330435455992485
10:57:51 AM	AQXE	7,842	88.48	31443
11:03:17 AM	CHIX	5,736	88.48	130000I4C
11:03:17 AM	CHIX	5,939	88.46	130000I4J
11:03:17 AM	CHIX	5,009	88.44	130000I4L
11:03:17 AM	XLON	9,194	88.48	1330435455992739
11:03:17 AM	XLON	9,078	88.46	1330435455992741
11:03:17 AM	XLON	9,436	88.44	1330435455992743
11:03:17 AM	TRQX	8,187	88.48	1330435514712337
11:03:29 AM	XLON	9,154	88.46	1330435455992750
11:05:22 AM	XLON	500	88.48	1330435455992840
11:06:00 AM	XLON	8,941	88.48	1330435455992863
11:06:00 AM	AQXE	6,612	88.48	32672
11:07:56 AM	CHIX	4,993	88.46	130000IF7
11:07:56 AM	CHIX	4,938	88.44	130000IFA
11:07:56 AM	XLON	8,997	88.46	1330435455992964
11:07:56 AM	XLON	9,238	88.44	1330435455992967
11:07:56 AM	AQXE	6,348	88.46	32969
11:08:59 AM	CHIX	4,959	88.44	130000IHI
11:08:59 AM	XLON	2,671	88.46	1330435455993056
11:08:59 AM	XLON	6,757	88.46	1330435455993057
11:08:59 AM	XLON	2,279	88.44	1330435455993058
11:08:59 AM	TRQX	3,545	88.46	1330435514712726
11:08:59 AM	TRQX	1,010	88.46	1330435514712727
11:09:21 AM	XLON	7,061	88.44	1330435455993074
11:16:24 AM	CHIX	4,997	88.48	130000IQZ
11:16:24 AM	CHIX	5,037	88.46	130000IR2
11:16:24 AM	XLON	9,223	88.48	1330435455993431
11:16:24 AM	XLON	8,478	88.46	1330435455993432
11:16:24 AM	XLON	978	88.46	1330435455993433
11:16:24 AM	XLON	8,263	88.44	1330435455993434
11:16:24 AM	AQXE	6,483	88.46	34012
11:17:30 AM	CHIX	4,940	88.44	130000ISV
11:17:30 AM	XLON	833	88.44	1330435455993458
11:21:12 AM	XLON	6,884	88.42	1330435455993704
11:23:48 AM	CHIX	4,901	88.42	130000J2P
11:23:48 AM	XLON	2,335	88.42	1330435455993874
11:23:48 AM	TRQX	4,424	88.42	1330435514713687
11:24:23 AM	CHIX	6,306	88.40	130000J3E
11:24:23 AM	CHIX	757	88.38	130000J3H
11:24:23 AM	CHIX	3,355	88.38	130000J3I
11:24:23 AM	CHIX	1,798	88.38	130000J3J
11:24:23 AM	CHIX	241	88.38	130000J3K
11:24:23 AM	CHIX	1,219	88.38	130000J3L
11:24:23 AM	CHIX	7,155	88.36	130000J3N
11:24:23 AM	XLON	9,098	88.42	1330435455993890
11:24:23 AM	XLON	5,857	88.42	1330435455993891
11:24:23 AM	XLON	6,600	88.42	1330435455993892
11:24:23 AM	XLON	9,020	88.40	1330435455993898
11:24:23 AM	XLON	9,103	88.38	1330435455993900
11:24:23 AM	XLON	4,108	88.36	1330435455993902
11:24:23 AM	XLON	5,071	88.36	1330435455993903
11:24:23 AM	TRQX	1,232	88.42	1330435514713720
11:24:23 AM	TRQX	6,070	88.40	1330435514713725
11:24:24 AM	XLON	9,111	88.34	1330435455993904
11:24:24 AM	XLON	9,005	88.32	1330435455993905
11:26:47 AM	CHIX	6,662	88.42	130000J9P
11:26:47 AM	XLON	9,253	88.44	1330435455993995
11:26:47 AM	XLON	9,287	88.42	1330435455993996
11:26:47 AM	AQXE	5,814	88.44	35382
11:26:47 AM	AQXE	3,461	88.42	35383
11:26:47 AM	AQXE	2,442	88.42	35384
11:27:12 AM	XLON	9,397	88.40	1330435455994009
11:27:12 AM	AQXE	5,704	88.40	35444
11:29:25 AM	XLON	9,350	88.42	1330435455994147
11:32:33 AM	CHIX	7,474	88.44	130000JH6
11:32:33 AM	CHIX	6,744	88.42	130000JH9
11:32:33 AM	XLON	9,292	88.44	1330435455994319
11:32:33 AM	XLON	9,102	88.42	1330435455994322
11:32:33 AM	TRQX	7,847	88.44	1330435514714205
11:34:24 AM	CHIX	4,487	88.38	130000JKD
11:34:24 AM	CHIX	1,675	88.38	130000JKE
11:34:24 AM	XLON	9,026	88.40	1330435455994351
11:34:24 AM	XLON	9,403	88.38	1330435455994356
11:34:24 AM	XLON	9,323	88.36	1330435455994359
11:34:24 AM	AQXE	6,601	88.40	36544
11:34:24 AM	AQXE	5,745	88.38	36546
11:34:25 AM	XLON	9,420	88.34	1330435455994361
11:34:25 AM	AQXE	4,179	88.34	36547
11:34:25 AM	AQXE	3,076	88.34	36548
11:38:23 AM	XLON	9,243	88.42	1330435455994578
11:40:04 AM	XLON	6,500	88.48	1330435455994650
11:40:04 AM	XLON	2,889	88.48	1330435455994651
11:40:51 AM	AQXE	5,087	88.46	37419
11:42:20 AM	AQXE	5,115	88.48	37592
11:42:27 AM	CHIX	6,876	88.46	130000JUV
11:42:27 AM	XLON	9,021	88.46	1330435455994864
11:42:27 AM	TRQX	8,206	88.46	1330435514714759
11:42:27 AM	AQXE	5,066	88.46	37602
11:42:47 AM	CHIX	7,034	88.44	130000JW5
11:42:47 AM	XLON	8,999	88.44	1330435455994894
11:47:47 AM	CHIX	6,436	88.42	130000K2L
11:47:47 AM	XLON	9,084	88.42	1330435455995288
11:47:47 AM	AQXE	8,004	88.42	38470
11:51:46 AM	XLON	9,455	88.46	1330435455995482
11:51:46 AM	TRQX	5,092	88.46	1330435514715380
11:51:46 AM	TRQX	2,921	88.46	1330435514715381
11:52:55 AM	CHIX	10,382	88.44	130000KCB
11:52:55 AM	XLON	9,013	88.44	1330435455995578
11:52:55 AM	AQXE	7,744	88.44	39230
11:54:59 AM	XLON	5,857	88.44	1330435455995646
11:56:43 AM	XLON	9,078	88.48	1330435455995769
11:57:03 AM	CHIX	12,902	88.46	130000KKP
11:57:03 AM	XLON	9,206	88.46	1330435455995771
11:57:03 AM	XLON	5,850	88.46	1330435455995773
11:58:05 AM	CHIX	8,195	88.46	130000KLQ
11:58:05 AM	XLON	5,857	88.50	1330435455995826
11:58:05 AM	XLON	2,112	88.50	1330435455995827
11:58:05 AM	XLON	9,287	88.46	1330435455995829
11:58:05 AM	TRQX	8,291	88.46	1330435514715771
11:59:55 AM	CHIX	14,430	88.44	130000KP7
11:59:55 AM	CHIX	9,421	88.42	130000KP9
11:59:55 AM	XLON	9,205	88.44	1330435455995898
11:59:55 AM	XLON	9,186	88.42	1330435455995901
11:59:55 AM	AQXE	5,287	88.42	40054
12:00:45 PM	CHIX	4,948	88.46	130000KR3
12:00:45 PM	XLON	9,331	88.46	1330435455995950
12:00:52 PM	XLON	8,336	88.44	1330435455995954
12:00:52 PM	XLON	1,087	88.44	1330435455995955
12:02:00 PM	XLON	9,222	88.42	1330435455996025
12:02:58 PM	CHIX	4,363	88.42	130000KWA
12:02:58 PM	XLON	9,064	88.42	1330435455996110
12:04:01 PM	CHIX	5,148	88.42	130000KY2
12:04:01 PM	XLON	7,194	88.42	1330435455996179
12:04:01 PM	XLON	2,193	88.42	1330435455996180
12:07:09 PM	CHIX	3,093	88.48	130000L4C
12:07:09 PM	CHIX	1,951	88.48	130000L4D
12:07:09 PM	XLON	9,416	88.48	1330435455996419
12:07:09 PM	XLON	9,258	88.46	1330435455996420
12:08:25 PM	CHIX	5,058	88.46	130000L6N
12:08:25 PM	XLON	9,285	88.46	1330435455996504
12:08:25 PM	XLON	9,268	88.44	1330435455996506
12:08:25 PM	TRQX	7,896	88.48	1330435514716384
12:08:25 PM	AQXE	6,545	88.48	41398
12:08:25 PM	AQXE	6,593	88.46	41403
12:08:30 PM	CHIX	4,938	88.44	130000L6R
12:08:54 PM	XLON	9,291	88.46	1330435455996523
12:13:08 PM	XLON	9,351	88.46	1330435455996766
12:13:08 PM	AQXE	5,464	88.46	42076
12:13:08 PM	AQXE	3,245	88.46	42077
12:13:46 PM	CHIX	3,770	88.44	130000LGM
12:13:46 PM	CHIX	1,159	88.44	130000LGN
12:13:46 PM	CHIX	5,284	88.42	130000LGP
12:13:46 PM	XLON	9,227	88.44	1330435455996788
12:13:46 PM	XLON	9,174	88.42	1330435455996791
12:13:46 PM	AQXE	8,860	88.44	42165
12:14:51 PM	CHIX	5,021	88.44	130000LI8
12:14:51 PM	CHIX	4,887	88.42	130000LID
12:14:51 PM	XLON	9,327	88.46	1330435455996826
12:14:51 PM	XLON	9,299	88.44	1330435455996828
12:14:51 PM	XLON	9,181	88.42	1330435455996832
12:14:51 PM	AQXE	5,768	88.44	42313
12:14:51 PM	AQXE	5,538	88.42	42316
12:16:18 PM	XLON	9,004	88.42	1330435455996968
12:16:18 PM	XLON	9,078	88.40	1330435455996969
12:16:18 PM	XLON	9,351	88.38	1330435455996970
12:16:18 PM	TRQX	8,200	88.42	1330435514716890
12:16:18 PM	AQXE	5,279	88.42	42512
12:16:49 PM	CHIX	2,151	88.36	130000LMX
12:16:49 PM	XLON	9,008	88.36	1330435455997028
12:16:50 PM	XLON	9,074	88.34	1330435455997031
12:17:01 PM	XLON	9,443	88.32	1330435455997051
12:17:09 PM	XLON	9,314	88.30	1330435455997057
12:19:48 PM	CHIX	6,298	88.30	130000LRQ
12:19:48 PM	XLON	5,015	88.30	1330435455997193
12:19:48 PM	XLON	5,468	88.28	1330435455997197
12:20:00 PM	CHIX	6,027	88.28	130000LRZ
12:22:17 PM	XLON	550	88.26	1330435455997319
12:23:15 PM	CHIX	4,698	88.32	130000LYO
12:23:15 PM	XLON	9,073	88.32	1330435455997352
12:25:20 PM	CHIX	5,200	88.34	130000M1N
12:25:20 PM	XLON	8,989	88.34	1330435455997423
12:28:12 PM	CHIX	4,767	88.38	130000M5Z
12:28:12 PM	XLON	9,019	88.38	1330435455997573
12:28:12 PM	AQXE	5,432	88.38	44058
12:33:11 PM	CHIX	8,555	88.42	130000ME1
12:33:11 PM	XLON	9,178	88.44	1330435455997831
12:33:11 PM	XLON	9,200	88.42	1330435455997833
12:33:11 PM	TRQX	2,076	88.44	1330435514717956
12:33:11 PM	TRQX	4,048	88.44	1330435514717957
12:34:35 PM	CHIX	7,293	88.42	130000MG4
12:34:35 PM	XLON	9,276	88.42	1330435455997916
12:34:35 PM	AQXE	5,664	88.44	44868
12:35:24 PM	CHIX	6,728	88.50	130000MHB
12:35:24 PM	XLON	9,014	88.50	1330435455997949
12:35:24 PM	XLON	9,314	88.48	1330435455997952
12:35:24 PM	AQXE	8,617	88.50	44967
12:36:05 PM	CHIX	6,196	88.44	130000MHW
12:36:05 PM	XLON	9,229	88.46	1330435455998019
12:36:05 PM	XLON	9,269	88.44	1330435455998022
12:38:00 PM	CHIX	5,380	88.42	130000MO5
12:38:00 PM	XLON	8,984	88.42	1330435455998118
12:38:00 PM	TRQX	2,705	88.40	1330435514718319
12:38:23 PM	XLON	9,264	88.40	1330435455998155
12:40:41 PM	XLON	9,404	88.38	1330435455998297
12:41:29 PM	XLON	10	88.42	1330435455998358
12:42:37 PM	XLON	9,256	88.44	1330435455998441
12:43:28 PM	CHIX	4,558	88.42	130000MVV
12:43:28 PM	CHIX	388	88.42	130000MVW
12:43:28 PM	CHIX	4,745	88.40	130000MVZ
12:43:28 PM	XLON	9,357	88.42	1330435455998471
12:43:28 PM	XLON	9,232	88.40	1330435455998474
12:43:28 PM	AQXE	6,557	88.42	46339
12:46:25 PM	CHIX	5,006	88.38	130000N1A
12:46:25 PM	XLON	9,082	88.38	1330435455998628
12:46:25 PM	TRQX	5,627	88.38	1330435514718817
12:50:41 PM	CHIX	3,581	88.36	130000NEX
12:50:41 PM	CHIX	1,373	88.36	130000NEY
12:50:41 PM	XLON	9,273	88.36	1330435455999121
12:52:16 PM	XLON	359	88.34	1330435455999261
12:52:18 PM	CHIX	5,081	88.34	130000NGZ
12:52:18 PM	XLON	4,444	88.34	1330435455999264
12:52:18 PM	XLON	1,058	88.34	1330435455999265
12:52:18 PM	XLON	1,083	88.34	1330435455999266
12:52:18 PM	TRQX	5,022	88.34	1330435514719232
12:52:59 PM	CHIX	1,053	88.32	130000NHR
12:53:14 PM	CHIX	3,997	88.32	130000NI7
12:53:14 PM	XLON	1,067	88.32	1330435455999302
12:57:08 PM	CHIX	4,833	88.34	130000NN4
12:58:48 PM	XLON	8,996	88.34	1330435455999581
12:58:48 PM	TRQX	8,914	88.34	1330435514719655
12:59:36 PM	CHIX	4,909	88.32	130000NQB
12:59:36 PM	XLON	8,029	88.32	1330435455999662
12:59:36 PM	AQXE	7,113	88.32	49219
13:04:57 PM	XLON	9,097	88.46	1330435456000035
13:11:00 PM	CHIX	13,745	88.46	130000O9H
13:11:00 PM	XLON	5,019	88.48	1330435456000342
13:11:00 PM	XLON	4,307	88.48	1330435456000343
13:11:00 PM	XLON	9,122	88.46	1330435456000344
13:11:00 PM	XLON	3,650	88.46	1330435456000348
13:11:00 PM	XLON	2,623	88.46	1330435456000349
13:11:00 PM	TRQX	7,938	88.48	1330435514720474
13:11:00 PM	AQXE	7,595	88.46	50986
13:13:30 PM	CHIX	9,701	88.52	130000OFE
13:13:30 PM	CHIX	6,374	88.50	130000OFG
13:13:30 PM	XLON	9,425	88.52	1330435456000667
13:13:30 PM	XLON	9,086	88.50	1330435456000670
13:13:30 PM	XLON	7,700	88.52	1330435456000672
13:13:30 PM	XLON	3,959	88.52	1330435456000673
13:13:30 PM	XLON	2,146	88.52	1330435456000674
13:13:56 PM	CHIX	3,939	88.50	130000OG8
13:13:56 PM	XLON	41	88.50	1330435456000700
13:13:56 PM	XLON	8,978	88.50	1330435456000701
13:13:56 PM	XLON	3,972	88.50	1330435456000702
13:17:14 PM	XLON	1,598	88.50	1330435456001072
13:17:14 PM	XLON	4,020	88.50	1330435456001073
13:17:14 PM	XLON	1,598	88.50	1330435456001074
13:17:46 PM	CHIX	3,271	88.48	130000OMV
13:17:46 PM	CHIX	6,219	88.48	130000OMW
13:17:46 PM	XLON	9,134	88.48	1330435456001112
13:17:46 PM	XLON	7,324	88.50	1330435456001114
13:17:46 PM	XLON	3,556	88.50	1330435456001115
13:17:46 PM	XLON	3,477	88.50	1330435456001116
13:17:46 PM	XLON	1,000	88.50	1330435456001117
13:17:46 PM	XLON	1,719	88.50	1330435456001118
13:19:12 PM	CHIX	9,593	88.46	130000OQB
13:19:12 PM	CHIX	5,224	88.44	130000OQC
13:19:12 PM	XLON	9,239	88.46	1330435456001206
13:19:12 PM	XLON	9,370	88.44	1330435456001208
13:19:12 PM	TRQX	8,243	88.46	1330435514721074
13:19:12 PM	AQXE	4,905	88.46	52300
13:19:35 PM	CHIX	5,129	88.42	130000ORE
13:19:35 PM	XLON	9,150	88.42	1330435456001239
13:21:10 PM	CHIX	5,129	88.46	130000OV2
13:21:10 PM	XLON	9,077	88.48	1330435456001323
13:21:10 PM	XLON	9,203	88.46	1330435456001326
13:21:10 PM	XLON	9,129	88.44	1330435456001330
13:21:10 PM	XLON	9,291	88.42	1330435456001339
13:21:10 PM	XLON	6,439	88.40	1330435456001342
13:21:10 PM	XLON	2,611	88.40	1330435456001343
13:21:10 PM	AQXE	5,173	88.46	52583
13:21:12 PM	XLON	9,145	88.38	1330435456001344
13:21:12 PM	AQXE	9,266	88.38	52597
13:21:30 PM	XLON	2,581	88.36	1330435456001360
13:21:30 PM	XLON	6,743	88.36	1330435456001361
13:21:52 PM	CHIX	5,164	88.38	130000OWK
13:22:28 PM	XLON	6,885	88.36	1330435456001441
13:22:44 PM	XLON	9,085	88.34	1330435456001447
13:23:48 PM	XLON	8,164	88.32	1330435456001498
13:24:09 PM	CHIX	3,546	88.30	130000P1J
13:24:09 PM	XLON	1,255	88.32	1330435456001514
13:24:09 PM	XLON	4,997	88.30	1330435456001517
13:26:00 PM	XLON	9,146	88.30	1330435456001672
13:26:16 PM	CHIX	4,376	88.28	130000P73
13:26:16 PM	CHIX	1,571	88.28	130000P74
13:26:16 PM	XLON	5,490	88.28	1330435456001686
13:26:16 PM	AQXE	5,643	88.28	53380
13:27:07 PM	XLON	1,041	88.26	1330435456001754
13:27:07 PM	XLON	5,597	88.26	1330435456001755
13:28:06 PM	CHIX	123	88.26	130000PBB
13:28:06 PM	CHIX	5,164	88.26	130000PBC
13:28:06 PM	XLON	7,047	88.28	1330435456001841
13:28:06 PM	XLON	6,928	88.26	1330435456001842
13:28:06 PM	TRQX	8,051	88.28	1330435514721734
13:29:05 PM	XLON	7,511	88.24	1330435456001924
13:31:22 PM	CHIX	585	88.26	130000PFW
13:31:37 PM	CHIX	4,535	88.26	130000PH5
13:31:37 PM	XLON	5,600	88.26	1330435456002131
13:31:47 PM	CHIX	5,244	88.24	130000PHC
13:31:47 PM	XLON	5,648	88.24	1330435456002133
13:31:47 PM	AQXE	6,398	88.24	54282
13:31:54 PM	CHIX	4,945	88.22	130000PHL
13:31:54 PM	XLON	5,568	88.22	1330435456002141
13:31:56 PM	XLON	357	88.20	1330435456002143
13:31:56 PM	XLON	414	88.20	1330435456002144
13:31:56 PM	XLON	8,625	88.20	1330435456002145
13:32:34 PM	XLON	7,424	88.18	1330435456002162
13:33:38 PM	XLON	4,671	88.16	1330435456002210
13:33:38 PM	XLON	1,386	88.16	1330435456002211
13:33:42 PM	XLON	6,268	88.14	1330435456002215
13:35:34 PM	CHIX	4,979	88.14	130000PO8
13:35:34 PM	XLON	6,112	88.14	1330435456002346
13:44:03 PM	XLON	1,622	88.28	1330435456002861
13:44:03 PM	XLON	320	88.28	1330435456002862
13:44:03 PM	XLON	7,263	88.28	1330435456002863
13:44:03 PM	XLON	9,239	88.26	1330435456002865
13:44:03 PM	TRQX	6,343	88.28	1330435514722964
13:44:03 PM	TRQX	5,937	88.26	1330435514722965
13:44:04 PM	CHIX	11,674	88.26	130000Q6U
13:44:04 PM	CHIX	10,175	88.24	130000Q6V
13:44:04 PM	CHIX	11,698	88.22	130000Q6Y
13:44:04 PM	XLON	9,024	88.24	1330435456002910
13:44:04 PM	XLON	3,288	88.22	1330435456002911
13:44:04 PM	XLON	5,856	88.22	1330435456002912
13:44:04 PM	AQXE	8,408	88.26	56368
13:44:07 PM	CHIX	10,040	88.20	130000Q7B
13:44:07 PM	XLON	8,849	88.20	1330435456002937
13:44:07 PM	XLON	431	88.20	1330435456002938
13:44:10 PM	XLON	9,056	88.18	1330435456002945
13:44:10 PM	XLON	9,412	88.16	1330435456002947
13:45:07 PM	XLON	9,355	88.28	1330435456003027
13:47:18 PM	CHIX	411	88.34	130000QF3
13:48:45 PM	CHIX	4,627	88.34	130000QIY
13:48:45 PM	XLON	9,016	88.34	1330435456003243
13:49:33 PM	CHIX	4,800	88.38	130000QKZ
13:49:33 PM	XLON	9,079	88.38	1330435456003315
13:49:33 PM	AQXE	8,187	88.38	57428
13:49:55 PM	XLON	9,109	88.38	1330435456003332
13:49:55 PM	AQXE	8,125	88.38	57484
13:53:00 PM	XLON	9,364	88.38	1330435456003484
13:53:00 PM	TRQX	8,274	88.38	1330435514723678
13:53:57 PM	XLON	9,101	88.40	1330435456003549
13:55:05 PM	CHIX	4,783	88.38	130000QXK
13:55:05 PM	XLON	9,061	88.38	1330435456003599
13:55:05 PM	AQXE	6,483	88.38	58428
13:55:28 PM	CHIX	4,734	88.36	130000QY7
13:55:28 PM	XLON	3,354	88.36	1330435456003618
13:55:28 PM	XLON	5,876	88.36	1330435456003619
13:55:28 PM	AQXE	3,663	88.36	58492
13:55:28 PM	AQXE	1,115	88.36	58494
13:55:45 PM	CHIX	4,748	88.34	130000QYY
13:55:45 PM	XLON	4,018	88.34	1330435456003640
13:55:45 PM	XLON	4,017	88.34	1330435456003641
13:55:45 PM	XLON	1,280	88.34	1330435456003642
13:55:45 PM	AQXE	5,090	88.34	58582
13:55:45 PM	AQXE	1,196	88.34	58583
13:59:44 PM	CHIX	8,737	88.44	130000R8K
13:59:44 PM	CHIX	1,071	88.44	130000R8L
13:59:44 PM	TRQX	3,839	88.44	1330435514724183
13:59:44 PM	TRQX	4,184	88.44	1330435514724184
13:59:50 PM	CHIX	7,365	88.42	130000R8V
13:59:50 PM	XLON	9,032	88.42	1330435456003907
13:59:50 PM	AQXE	6,714	88.42	59256
14:00:20 PM	XLON	843	88.46	1330435456003942
14:00:20 PM	XLON	8,536	88.46	1330435456003943
14:01:31 PM	CHIX	6,109	88.56	130000RD5
14:01:31 PM	XLON	9,067	88.56	1330435456004099
14:01:33 PM	CHIX	5,980	88.54	130000RD8
14:01:33 PM	CHIX	5,543	88.50	130000RDG
14:01:33 PM	XLON	9,240	88.54	1330435456004100
14:01:33 PM	XLON	9,362	88.52	1330435456004104
14:01:33 PM	XLON	9,368	88.50	1330435456004110
14:01:33 PM	XLON	9,271	88.48	1330435456004112
14:01:33 PM	AQXE	4,862	88.54	59609
14:01:33 PM	AQXE	4,862	88.52	59611
14:01:33 PM	AQXE	4,874	88.50	59612
14:02:30 PM	AQXE	598	88.46	59840
14:03:54 PM	CHIX	5,235	88.48	130000RLT
14:03:54 PM	XLON	8,700	88.46	1330435456004308
14:03:54 PM	XLON	116	88.46	1330435456004309
14:03:54 PM	XLON	169	88.46	1330435456004310
14:03:54 PM	XLON	9,008	88.44	1330435456004314
14:03:54 PM	XLON	9,042	88.42	1330435456004317
14:03:54 PM	XLON	6,724	88.40	1330435456004318
14:03:54 PM	XLON	2,400	88.40	1330435456004319
14:03:54 PM	TRQX	8,447	88.50	1330435514724553
14:03:54 PM	AQXE	5,707	88.48	60183
14:03:54 PM	AQXE	8,158	88.42	60185
14:04:00 PM	XLON	9,104	88.38	1330435456004324
14:04:09 PM	XLON	5,447	88.36	1330435456004331
14:04:09 PM	XLON	3,740	88.36	1330435456004332
14:04:30 PM	CHIX	5,148	88.28	130000RNO
14:04:30 PM	XLON	5,936	88.34	1330435456004369
14:05:49 PM	XLON	5,102	88.28	1330435456004498
14:07:09 PM	XLON	544	88.28	1330435456004582
14:07:18 PM	XLON	669	88.28	1330435456004620
14:07:24 PM	XLON	488	88.28	1330435456004627
14:08:23 PM	XLON	1,963	88.28	1330435456004680
14:08:23 PM	XLON	1,743	88.28	1330435456004681
14:08:26 PM	CHIX	5,104	88.26	130000RZ1
14:08:26 PM	XLON	333	88.26	1330435456004682
14:08:26 PM	XLON	4,819	88.26	1330435456004683
14:09:56 PM	CHIX	5,136	88.24	130000S24
14:09:56 PM	CHIX	4,814	88.22	130000S28
14:09:56 PM	XLON	5,415	88.24	1330435456004745
14:09:56 PM	XLON	9,369	88.22	1330435456004748
14:10:02 PM	CHIX	1,666	88.20	130000S29
14:10:02 PM	XLON	9,026	88.20	1330435456004759
14:10:20 PM	XLON	933	88.18	1330435456004769
14:10:20 PM	XLON	8,328	88.18	1330435456004770
14:10:42 PM	XLON	3,922	88.16	1330435456004786
14:10:42 PM	XLON	5,320	88.16	1330435456004787
14:13:14 PM	CHIX	2,992	88.18	130000S98
14:13:14 PM	XLON	3,981	88.18	1330435456005021
14:13:14 PM	TRQX	8,128	88.18	1330435514725376
14:15:00 PM	XLON	9,318	88.24	1330435456005270
14:15:00 PM	XLON	9,238	88.22	1330435456005271
14:15:29 PM	AQXE	5,593	88.22	62539
14:16:05 PM	CHIX	6,690	88.20	130000SGW
14:16:05 PM	CHIX	3,358	88.18	130000SHA
14:16:05 PM	XLON	7,889	88.20	1330435456005356
14:16:05 PM	XLON	9,416	88.18	1330435456005357
14:16:05 PM	AQXE	5,209	88.20	62654
14:16:05 PM	AQXE	847	88.18	62657
14:20:29 PM	TRQX	6,274	88.20	1330435514726022
14:22:06 PM	CHIX	9,433	88.20	130000T07
14:22:06 PM	XLON	9,167	88.20	1330435456005975
14:22:07 PM	AQXE	5,339	88.20	64104
14:22:36 PM	CHIX	3,925	88.18	130000T1O
14:24:22 PM	AQXE	150	88.18	64484
14:26:40 PM	XLON	9,229	88.20	1330435456006319
14:27:55 PM	XLON	9,158	88.22	1330435456006468
14:29:18 PM	CHIX	14,813	88.20	130000TN8
14:29:18 PM	XLON	3,577	88.20	1330435456006563
14:29:18 PM	XLON	5,516	88.20	1330435456006564
14:29:49 PM	XLON	3,527	88.22	1330435456006603
14:29:49 PM	XLON	4,133	88.22	1330435456006604
14:29:49 PM	XLON	9,847	88.22	1330435456006605
14:30:00 PM	CHIX	13,334	88.26	130000TRP
14:30:00 PM	CHIX	554	88.26	130000TRQ
14:30:00 PM	CHIX	14,360	88.24	130000TRS
14:30:00 PM	CHIX	14,560	88.22	130000TRU
14:30:00 PM	CHIX	10,017	88.20	130000TSD
14:30:00 PM	XLON	9,271	88.26	1330435456006663
14:30:00 PM	XLON	9,397	88.24	1330435456006669
14:30:00 PM	XLON	8,985	88.22	1330435456006672
14:30:00 PM	XLON	1,198	88.20	1330435456006678
14:30:00 PM	XLON	7,805	88.20	1330435456006679
14:30:00 PM	XLON	5,148	88.22	1330435456006680
14:30:00 PM	XLON	3,509	88.22	1330435456006681
14:30:00 PM	XLON	9,847	88.22	1330435456006682
14:30:00 PM	XLON	42	88.22	1330435456006683
14:30:00 PM	TRQX	5,770	88.26	1330435514727114
14:30:00 PM	TRQX	5,411	88.24	1330435514727117
14:30:00 PM	TRQX	364	88.24	1330435514727118
14:30:00 PM	AQXE	5,113	88.24	66281
14:30:00 PM	AQXE	5,037	88.22	66283
14:30:00 PM	AQXE	5,024	88.20	66296
14:30:00 PM	AQXE	1,000	88.24	66334
14:30:00 PM	AQXE	500	88.24	66335
14:30:00 PM	AQXE	3,819	88.24	66336
14:30:00 PM	AQXE	1,000	88.20	66342
14:30:00 PM	AQXE	4,176	88.20	66372
14:30:02 PM	XLON	9,205	88.18	1330435456006914
14:30:02 PM	XLON	9,070	88.16	1330435456006917
14:30:02 PM	XLON	2,833	88.14	1330435456006919
14:30:02 PM	XLON	6,583	88.14	1330435456006920
14:30:02 PM	XLON	9,055	88.12	1330435456006929
14:30:02 PM	XLON	9,244	88.10	1330435456006932
14:30:02 PM	XLON	1,736	88.08	1330435456006936
14:30:02 PM	XLON	753	88.08	1330435456006937
14:30:02 PM	XLON	6,733	88.08	1330435456006938
14:30:02 PM	AQXE	6,760	88.16	66497
14:30:02 PM	AQXE	3,066	88.14	66498
14:30:02 PM	AQXE	3,422	88.14	66499
14:30:02 PM	AQXE	4,668	88.12	66508
14:30:02 PM	AQXE	317	88.12	66509
14:30:26 PM	XLON	9,260	88.14	1330435456007107
14:30:26 PM	AQXE	303	88.14	67159
14:30:37 PM	XLON	9,173	88.24	1330435456007218
14:30:37 PM	AQXE	5,371	88.24	67332
14:30:43 PM	CHIX	7,045	88.22	130000U59
14:30:43 PM	CHIX	6,840	88.20	130000U5B
14:30:43 PM	XLON	2,475	88.22	1330435456007262
14:30:43 PM	XLON	6,584	88.22	1330435456007263
14:30:43 PM	XLON	9,126	88.20	1330435456007266
14:30:43 PM	XLON	8,986	88.18	1330435456007271
14:30:43 PM	XLON	4,228	88.16	1330435456007279
14:30:43 PM	XLON	5,196	88.16	1330435456007280
14:30:43 PM	XLON	9,095	88.14	1330435456007281
14:30:48 PM	AQXE	8,313	88.12	67509
14:31:00 PM	XLON	6,459	88.18	1330435456007379
14:31:14 PM	CHIX	7,607	88.14	130000UBQ
14:31:14 PM	XLON	229	88.16	1330435456007480
14:31:14 PM	XLON	6,666	88.16	1330435456007481
14:31:14 PM	XLON	5,564	88.14	1330435456007484
14:31:14 PM	XLON	7,981	88.12	1330435456007494
14:31:14 PM	AQXE	7,030	88.14	67909
14:31:15 PM	AQXE	1	88.12	67936
14:31:20 PM	AQXE	3,758	88.20	67994
14:31:20 PM	AQXE	2,685	88.20	67995
14:31:26 PM	CHIX	7,801	88.18	130000UCZ
14:31:26 PM	XLON	199	88.18	1330435456007542
14:31:26 PM	XLON	8,827	88.18	1330435456007543
14:32:21 PM	XLON	9,433	88.26	1330435456007789
14:32:21 PM	AQXE	5,423	88.26	68891
14:32:52 PM	XLON	9,166	88.24	1330435456007987
14:32:52 PM	XLON	5,148	88.26	1330435456007990
14:32:52 PM	XLON	1,207	88.26	1330435456007991
14:32:52 PM	XLON	2,623	88.26	1330435456007992
14:32:52 PM	XLON	9,568	88.26	1330435456007993
14:32:53 PM	XLON	9,007	88.26	1330435456007998
14:32:54 PM	CHIX	12,286	88.26	130000US0
14:32:54 PM	CHIX	13,056	88.24	130000US2
14:32:54 PM	CHIX	5,238	88.22	130000US3
14:32:54 PM	CHIX	4,356	88.20	130000US8
14:32:54 PM	CHIX	3,500	88.20	130000US9
14:32:54 PM	CHIX	34	88.20	130000USA
14:32:54 PM	XLON	9,390	88.24	1330435456008001
14:32:54 PM	XLON	9,254	88.22	1330435456008005
14:32:54 PM	XLON	9,064	88.20	1330435456008012
14:32:54 PM	XLON	100	88.18	1330435456008013
14:32:54 PM	XLON	9,035	88.18	1330435456008014
14:32:54 PM	TRQX	5,053	88.26	1330435514728127
14:32:54 PM	TRQX	5,146	88.24	1330435514728128
14:32:54 PM	TRQX	5,122	88.22	1330435514728129
14:32:54 PM	AQXE	3,114	88.26	69289
14:32:54 PM	AQXE	2,844	88.26	69290
14:32:54 PM	AQXE	5,336	88.24	69292
14:33:48 PM	XLON	9,055	88.24	1330435456008182
14:33:48 PM	XLON	9,364	88.22	1330435456008186
14:33:48 PM	XLON	5,148	88.22	1330435456008188
14:33:48 PM	XLON	9,847	88.22	1330435456008189
14:33:48 PM	XLON	2,044	88.24	1330435456008190
14:33:48 PM	XLON	1,507	88.24	1330435456008191
14:33:48 PM	AQXE	6,182	88.24	69973
14:34:25 PM	XLON	8,943	88.24	1330435456008270
14:34:26 PM	CHIX	11,586	88.24	130000V1H
14:34:26 PM	XLON	266	88.24	1330435456008273
14:34:34 PM	CHIX	6,207	88.22	130000V30
14:34:34 PM	XLON	9,235	88.22	1330435456008309
14:34:46 PM	AQXE	6,406	88.22	70582
14:35:01 PM	XLON	5,800	88.32	1330435456008446
14:35:01 PM	XLON	9,847	88.32	1330435456008447
14:35:48 PM	XLON	9,422	88.32	1330435456008615
14:35:48 PM	XLON	8,200	88.32	1330435456008616
14:35:48 PM	XLON	1,000	88.32	1330435456008617
14:35:48 PM	XLON	3,056	88.32	1330435456008618
14:35:50 PM	XLON	2	88.32	1330435456008622
14:35:50 PM	XLON	5,148	88.32	1330435456008623
14:35:50 PM	XLON	3,964	88.32	1330435456008624
14:35:50 PM	XLON	9,432	88.32	1330435456008625
14:35:52 PM	XLON	642	88.32	1330435456008628
14:35:52 PM	XLON	2	88.32	1330435456008629
14:35:52 PM	XLON	5,148	88.32	1330435456008630
14:35:52 PM	XLON	3,489	88.32	1330435456008631
14:35:52 PM	XLON	7,001	88.32	1330435456008632
14:36:19 PM	CHIX	14,265	88.34	130000VFB
14:36:19 PM	XLON	9,387	88.34	1330435456008729
14:36:19 PM	XLON	2,560	88.34	1330435456008733
14:36:19 PM	XLON	2,168	88.34	1330435456008734
14:36:19 PM	TRQX	4,918	88.34	1330435514728786
14:36:33 PM	CHIX	12,167	88.32	130000VG6
14:36:33 PM	CHIX	13,849	88.30	130000VG7
14:36:33 PM	CHIX	7,177	88.28	130000VGD
14:36:33 PM	XLON	4,975	88.32	1330435456008754
14:36:33 PM	XLON	4,067	88.32	1330435456008755
14:36:33 PM	XLON	9,367	88.30	1330435456008756
14:36:33 PM	XLON	9,044	88.28	1330435456008763
14:36:33 PM	XLON	6,320	88.26	1330435456008764
14:36:33 PM	XLON	3,053	88.26	1330435456008765
14:36:33 PM	TRQX	4,880	88.32	1330435514728814
14:36:33 PM	TRQX	4,836	88.30	1330435514728815
14:36:38 PM	XLON	9,366	88.24	1330435456008781
14:36:38 PM	XLON	9,036	88.22	1330435456008785
14:36:51 PM	XLON	2,581	88.16	1330435456008856
14:36:51 PM	XLON	2,663	88.16	1330435456008857
14:37:15 PM	XLON	1,000	88.18	1330435456008965
14:37:18 PM	XLON	3,951	88.18	1330435456008968
14:37:24 PM	CHIX	6,440	88.16	130000VL3
14:37:24 PM	XLON	2,140	88.16	1330435456008981
14:37:24 PM	XLON	2,742	88.16	1330435456008982
14:37:29 PM	XLON	5,000	88.14	1330435456008992
14:37:29 PM	XLON	285	88.14	1330435456008993
14:37:29 PM	XLON	5,156	88.12	1330435456008998
14:38:35 PM	CHIX	4,894	88.08	130000VQ7
14:38:35 PM	CHIX	4,801	88.06	130000VQC
14:38:35 PM	XLON	9,233	88.08	1330435456009127
14:38:35 PM	XLON	9,218	88.06	1330435456009130
14:38:35 PM	XLON	4,107	88.04	1330435456009132
14:38:35 PM	XLON	632	88.04	1330435456009133
14:38:35 PM	XLON	1,188	88.02	1330435456009134
14:38:35 PM	XLON	1,000	88.02	1330435456009135
14:38:35 PM	AQXE	6,258	88.06	72934
14:38:39 PM	XLON	5,825	88.02	1330435456009143
14:38:52 PM	XLON	2,987	88.04	1330435456009217
14:38:52 PM	XLON	3,282	88.04	1330435456009218
14:39:47 PM	CHIX	5,008	88.06	130000VV8
14:39:47 PM	XLON	4,911	88.06	1330435456009350
14:39:56 PM	XLON	4,885	88.04	1330435456009364
14:40:08 PM	CHIX	129	88.04	130000VWW
14:40:08 PM	CHIX	2,300	88.04	130000VWX
14:40:41 PM	CHIX	129	88.04	130000VZB
14:40:41 PM	CHIX	2,420	88.04	130000VZC
14:40:43 PM	XLON	295	88.06	1330435456009542
14:40:43 PM	XLON	2,260	88.06	1330435456009543
14:40:45 PM	CHIX	268	88.06	130000VZS
14:40:50 PM	CHIX	6,637	88.06	130000W08
14:40:55 PM	XLON	428	88.04	1330435456009570
14:40:55 PM	XLON	995	88.04	1330435456009571
14:40:56 PM	XLON	209	88.04	1330435456009572
14:41:03 PM	CHIX	7,021	88.04	130000W21
14:41:03 PM	XLON	119	88.04	1330435456009598
14:41:03 PM	XLON	7,573	88.04	1330435456009599
14:41:03 PM	TRQX	9,052	88.04	1330435514729527
14:41:03 PM	AQXE	7,922	88.04	74183
14:41:03 PM	AQXE	995	88.04	74184
14:41:07 PM	XLON	6,438	88.04	1330435456009621
14:41:07 PM	XLON	7,668	88.04	1330435456009622
14:41:07 PM	AQXE	99	88.04	74216
14:41:17 PM	CHIX	4,937	88.00	130000W2T
14:41:17 PM	CHIX	4,908	87.98	130000W2V
14:41:17 PM	XLON	6,099	88.02	1330435456009664
14:41:17 PM	XLON	1,532	88.00	1330435456009666
14:41:17 PM	XLON	7,544	88.00	1330435456009667
14:41:17 PM	XLON	9,109	87.98	1330435456009668
14:41:17 PM	XLON	2,662	87.96	1330435456009669
14:41:17 PM	XLON	6,463	87.96	1330435456009670
14:42:51 PM	XLON	5,794	88.04	1330435456010051
14:42:51 PM	XLON	8,067	88.04	1330435456010054
14:42:52 PM	XLON	120	88.02	1330435456010056
14:43:36 PM	CHIX	4,861	88.06	130000WEE
14:43:36 PM	XLON	9,410	88.06	1330435456010134
14:43:36 PM	TRQX	4,843	88.06	1330435514729910
14:44:11 PM	XLON	9,424	88.08	1330435456010208
14:44:19 PM	CHIX	7,926	88.10	130000WJ7
14:44:19 PM	XLON	9,328	88.10	1330435456010244
14:44:34 PM	CHIX	3,727	88.08	130000WKS
14:44:34 PM	CHIX	3,547	88.08	130000WKT
14:44:34 PM	XLON	9,318	88.10	1330435456010309
14:44:34 PM	XLON	4,156	88.08	1330435456010311
14:44:34 PM	XLON	4,999	88.08	1330435456010312
14:44:34 PM	AQXE	6,367	88.10	75889
14:44:43 PM	CHIX	8,406	88.06	130000WMA
14:44:43 PM	XLON	2,681	88.06	1330435456010375
14:44:43 PM	XLON	6,693	88.06	1330435456010376
14:45:26 PM	CHIX	8,487	88.02	130000WRI
14:45:26 PM	XLON	8,806	88.04	1330435456010520
14:45:26 PM	XLON	266	88.04	1330435456010521
14:45:26 PM	XLON	7,184	88.02	1330435456010523
14:45:26 PM	XLON	8,076	88.00	1330435456010524
14:45:26 PM	XLON	3,729	88.00	1330435456010526
14:45:26 PM	XLON	2,065	88.00	1330435456010527
14:45:26 PM	XLON	2,690	87.98	1330435456010528
14:45:26 PM	XLON	6,294	87.98	1330435456010529
14:45:26 PM	XLON	6,117	87.96	1330435456010532
14:45:26 PM	XLON	2,604	87.96	1330435456010533
14:45:26 PM	TRQX	4,937	88.04	1330435514730280
14:45:26 PM	AQXE	5,097	88.04	76497
14:46:24 PM	XLON	8,138	88.04	1330435456010734
14:46:33 PM	CHIX	4,823	88.04	130000WW9
14:46:33 PM	CHIX	4,827	88.02	130000WWA
14:46:33 PM	XLON	3,180	88.04	1330435456010768
14:46:33 PM	XLON	2,001	88.04	1330435456010769
14:46:33 PM	XLON	5,048	88.02	1330435456010772
14:46:54 PM	XLON	5,006	88.00	1330435456010827
14:48:27 PM	XLON	5,860	88.22	1330435456011140
14:49:19 PM	CHIX	7,763	88.24	130000X9C
14:49:19 PM	XLON	9,420	88.24	1330435456011403
14:49:19 PM	XLON	6,438	88.24	1330435456011406
14:49:19 PM	TRQX	8,952	88.24	1330435514730945
14:50:00 PM	XLON	3,703	88.24	1330435456011531
14:50:00 PM	XLON	5,477	88.24	1330435456011532
14:50:00 PM	XLON	6,438	88.24	1330435456011533
14:50:00 PM	XLON	3,584	88.24	1330435456011534
14:50:01 PM	XLON	2	88.24	1330435456011535
14:50:01 PM	XLON	6,438	88.24	1330435456011536
14:50:02 PM	CHIX	1,389	88.24	130000XCX
14:50:02 PM	CHIX	3,163	88.24	130000XCY
14:50:35 PM	CHIX	9,181	88.22	130000XFU
14:50:35 PM	CHIX	4,180	88.24	130000XFW
14:50:35 PM	CHIX	548	88.24	130000XFX
14:50:35 PM	CHIX	5,192	88.20	130000XG0
14:50:35 PM	XLON	90	88.22	1330435456011655
14:50:35 PM	XLON	9,285	88.22	1330435456011656
14:50:35 PM	XLON	9,151	88.20	1330435456011659
14:51:24 PM	CHIX	5,297	88.24	130000XK0
14:51:24 PM	XLON	9,424	88.24	1330435456011801
14:51:24 PM	XLON	2,623	88.24	1330435456011808
14:51:24 PM	XLON	3,761	88.24	1330435456011809
14:51:24 PM	XLON	2,977	88.24	1330435456011810
14:51:24 PM	XLON	9,185	88.24	1330435456011811
14:51:24 PM	AQXE	7,716	88.24	79658
14:51:29 PM	CHIX	5,295	88.22	130000XKH
14:51:29 PM	XLON	9,340	88.22	1330435456011828
14:52:02 PM	CHIX	6,068	88.24	130000XNJ
14:52:02 PM	XLON	7,000	88.24	1330435456011907
14:52:02 PM	XLON	2,150	88.24	1330435456011908
14:52:02 PM	TRQX	4,836	88.24	1330435514731467
14:52:26 PM	XLON	9,326	88.22	1330435456012032
14:52:34 PM	XLON	8,976	88.24	1330435456012068
14:52:34 PM	AQXE	4,371	88.24	80322
14:52:34 PM	AQXE	1,200	88.24	80323
14:52:34 PM	AQXE	1,000	88.24	80324
14:52:52 PM	XLON	5,052	88.26	1330435456012131
14:52:52 PM	XLON	3,085	88.26	1330435456012132
14:52:52 PM	XLON	72	88.24	1330435456012138
14:53:11 PM	XLON	8,426	88.24	1330435456012224
14:54:09 PM	AQXE	7,702	88.34	81339
14:54:21 PM	CHIX	6,062	88.32	130000Y1D
14:54:21 PM	CHIX	4,180	88.32	130000Y1G
14:54:21 PM	XLON	9,214	88.32	1330435456012406
14:54:21 PM	XLON	9,375	88.30	1330435456012409
14:54:49 PM	XLON	9,411	88.34	1330435456012481
14:54:49 PM	XLON	8,500	88.34	1330435456012483
14:54:49 PM	XLON	6,438	88.34	1330435456012484
14:54:49 PM	XLON	3,608	88.34	1330435456012485
14:55:23 PM	CHIX	4,875	88.32	130000Y81
14:55:23 PM	XLON	9,450	88.32	1330435456012598
14:55:24 PM	CHIX	6,168	88.30	130000Y87
14:55:24 PM	CHIX	4,180	88.32	130000Y8A
14:55:24 PM	CHIX	548	88.32	130000Y8B
14:55:24 PM	XLON	586	88.30	1330435456012609
14:55:24 PM	XLON	4,800	88.30	1330435456012610
14:55:24 PM	XLON	5,724	88.30	1330435456012611
14:55:24 PM	XLON	8,290	88.28	1330435456012614
14:55:28 PM	CHIX	42	88.28	130000Y8I
14:55:28 PM	CHIX	5,635	88.28	130000Y8J
14:55:28 PM	XLON	4,826	88.26	1330435456012620
14:56:25 PM	XLON	1,460	88.28	1330435456012707
14:56:25 PM	XLON	6,438	88.28	1330435456012708
14:56:25 PM	XLON	1,952	88.28	1330435456012709
14:56:25 PM	XLON	2,623	88.28	1330435456012710
14:56:54 PM	XLON	7,032	88.26	1330435456012787
14:57:21 PM	CHIX	5,750	88.28	130000YFI
14:57:21 PM	CHIX	4,180	88.28	130000YFJ
14:57:32 PM	CHIX	4,180	88.28	130000YFR
14:57:49 PM	XLON	1,871	88.28	1330435456012914
14:57:49 PM	XLON	6,438	88.28	1330435456012915
14:57:49 PM	XLON	2,560	88.28	1330435456012916
14:58:02 PM	XLON	36	88.28	1330435456012949
14:58:02 PM	XLON	6,438	88.28	1330435456012950
14:58:02 PM	XLON	2,560	88.28	1330435456012951
14:58:12 PM	AQXE	4,981	88.30	83194
14:58:18 PM	XLON	4,829	88.34	1330435456012995
14:58:18 PM	AQXE	5,014	88.34	83275
14:58:36 PM	CHIX	11,374	88.34	130000YLQ
14:58:36 PM	TRQX	9,682	88.34	1330435514732662
14:59:26 PM	XLON	14,278	88.32	1330435456013162
14:59:26 PM	AQXE	5,003	88.32	83766
14:59:27 PM	AQXE	1,128	88.30	83769
14:59:27 PM	AQXE	3,868	88.30	83775
14:59:36 PM	AQXE	4,999	88.26	83848
15:04:51 PM	XLON	3,423	88.26	1330435456013919
15:04:51 PM	XLON	3,423	88.24	1330435456013923
15:05:41 PM	XLON	995	88.14	1330435456014118
15:05:51 PM	XLON	2,210	88.14	1330435456014128
15:05:52 PM	XLON	643	88.14	1330435456014131
15:08:19 PM	CHIX	4,951	88.18	130000ZYF
15:08:19 PM	XLON	4,072	88.20	1330435456014429
15:08:19 PM	XLON	3,497	88.18	1330435456014432
15:09:27 PM	CHIX	4,947	88.26	13000102K
15:09:37 PM	CHIX	4,958	88.24	13000102P
15:09:37 PM	XLON	4,514	88.24	1330435456014541
15:10:26 PM	CHIX	4,770	88.24	13000107J
15:10:29 PM	CHIX	6,689	88.22	13000107S
15:11:01 PM	XLON	3,673	88.18	1330435456014687
15:11:45 PM	CHIX	6,236	88.24	1300010EF
15:13:52 PM	CHIX	7,940	88.30	1300010O0
15:13:52 PM	XLON	6,421	88.28	1330435456015183
15:14:32 PM	CHIX	5,809	88.24	1300010RX
15:14:32 PM	XLON	3,653	88.24	1330435456015237
15:16:05 PM	CHIX	91	88.20	1300010ZD

These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI, on the other hand, announced on 24 July 2025, as that irrevocable programme has been completed.

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFAFUSEISEIF

Related Shares:

FTSE 100 Latest

Value9,661.33

Change-146.35