Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Jan 2026 07:00

RNS Number : 2299Q
Drax Group PLC
26 January 2026
 

26 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

23 January 2026

 

 

Number of ordinary shares purchased:

68,484

 

 

Lowest price paid per ordinary share (p):

890.0000

 

 

Highest price paid per ordinary share (p):

898.5000

 

 

Volume weighted average price paid per share (p):

894.9109

 

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,670,719.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 23 January 2026 is 339,569,931. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,529,319 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

894.8484

33,809

BATE

894.9389

27,725

CHIX

895.1035

6,950

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:01

191

893.5000

XLON

64003640000000672-E0Q1ZXY01F4a

08:01:01

162

893.5000

XLON

60003600000000686-E0Q1ZXY01F4c

08:01:01

162

893.0000

BATE

67043670400000169-100006Q8

08:01:01

191

893.0000

BATE

62863628600000189-100006Q7

08:01:02

153

892.5000

XLON

64003640000000673-E0Q1ZXY01F8T

08:01:02

9

892.5000

XLON

64003640000000673-E0Q1ZXY01F8V

08:01:02

133

892.5000

CHIX

67103671000000187-1100008RR

08:01:02

25

892.5000

CHIX

67103671000000187-1100008RS

08:06:25

162

890.0000

BATE

67043670400000463-100007MO

08:09:54

164

892.0000

XLON

60003600000001209-E0Q1ZXY01TbH

08:11:29

126

892.0000

XLON

60003600000001401-E0Q1ZXY01Vvc

08:11:29

98

892.0000

XLON

60003600000001401-E0Q1ZXY01Vve

08:11:29

161

892.0000

BATE

62863628600000705-100008HZ

08:11:30

159

891.5000

XLON

64003640000001104-E0Q1ZXY01W8L

08:11:30

147

891.5000

BATE

62863628600000647-100008IW

08:14:13

148

892.0000

BATE

67043670400000877-100008WL

08:17:01

147

891.5000

XLON

60003600000001600-E0Q1ZXY01chA

08:17:01

206

891.5000

BATE

67043670400000798-100009DD

08:17:01

199

892.0000

BATE

62863628600001102-100009DC

08:17:05

177

891.0000

XLON

64003640000001031-E0Q1ZXY01ck8

08:17:05

13

891.0000

CHIX

62873628700000417-110000CD5

08:17:05

110

891.0000

CHIX

62873628700000417-110000CD6

08:17:05

24

891.0000

CHIX

62873628700000417-110000CD7

08:17:05

94

890.5000

BATE

62863628600000945-100009DZ

08:17:05

53

890.5000

BATE

62863628600000945-100009E0

08:24:07

151

891.5000

XLON

60003600000002745-E0Q1ZXY01kyX

08:24:07

160

891.5000

CHIX

67103671000000908-110000DXT

08:24:07

155

891.5000

BATE

67043670400001221-10000AGF

08:24:21

164

891.0000

XLON

64003640000002596-E0Q1ZXY01l6v

08:24:21

154

891.5000

BATE

67043670400001551-10000AHO

08:24:21

167

891.0000

BATE

67043670400001443-10000AHQ

08:25:06

192

890.5000

XLON

60003600000002482-E0Q1ZXY01lpQ

08:32:02

170

891.0000

XLON

64003640000005648-E0Q1ZXY01rPc

08:33:05

237

891.0000

XLON

64003640000005880-E0Q1ZXY01sIJ

08:34:22

84

891.5000

BATE

67043670400002259-10000BZS

08:34:25

78

891.5000

BATE

67043670400002259-10000C05

08:40:22

247

894.0000

XLON

64003640000008265-E0Q1ZXY01yns

08:41:02

228

894.0000

XLON

64003640000008405-E0Q1ZXY01zYq

08:42:24

148

894.0000

CHIX

62873628700002190-110000HAP

08:42:24

161

894.0000

BATE

62863628600003030-10000D2G

08:42:42

147

894.0000

CHIX

67103671000002248-110000HD7

08:43:01

162

893.5000

BATE

62863628600002869-10000D5M

08:44:14

261

893.0000

XLON

64003640000009019-E0Q1ZXY022L7

08:44:14

206

893.0000

BATE

62863628600002739-10000DBG

08:48:42

35

893.5000

BATE

62863628600003558-10000E02

08:48:42

155

893.5000

BATE

62863628600003558-10000E01

08:49:00

147

893.0000

XLON

60003600000009186-E0Q1ZXY027As

08:49:00

191

893.0000

BATE

67043670400003113-10000E1G

08:52:02

230

893.0000

XLON

64003640000010974-E0Q1ZXY029zH

08:57:42

215

894.5000

XLON

64003640000012348-E0Q1ZXY02EoA

08:59:22

84

894.0000

BATE

62863628600004308-10000F8L

08:59:22

64

894.0000

BATE

62863628600004308-10000F8M

08:59:58

105

893.5000

XLON

60003600000012699-E0Q1ZXY02GNS

08:59:58

109

893.5000

XLON

60003600000012699-E0Q1ZXY02GNU

08:59:58

59

893.5000

CHIX

62873628700003037-110000K6C

08:59:58

1

893.5000

CHIX

62873628700003037-110000K6D

08:59:58

89

893.5000

CHIX

62873628700003037-110000K6E

08:59:58

149

893.5000

BATE

67043670400003953-10000FAM

09:01:46

184

893.5000

XLON

64003640000012979-E0Q1ZXY02IOL

09:02:42

148

893.5000

XLON

60003600000013264-E0Q1ZXY02J6b

09:04:22

206

893.5000

XLON

64003640000013427-E0Q1ZXY02KEM

09:07:51

159

893.0000

XLON

64003640000011362-E0Q1ZXY02NFE

09:07:51

5

893.0000

BATE

67043670400004313-10000GMM

09:07:51

142

893.0000

BATE

67043670400004313-10000GML

09:16:30

218

893.5000

XLON

64003640000015138-E0Q1ZXY02TRx

09:16:30

221

893.0000

XLON

60003600000014100-E0Q1ZXY02TRz

09:16:30

175

892.5000

XLON

64003640000007998-E0Q1ZXY02TS5

09:16:30

148

893.0000

BATE

67043670400004986-10000HS5

09:16:30

29

892.5000

BATE

67043670400004940-10000HSA

09:19:23

162

893.0000

XLON

64003640000015429-E0Q1ZXY02VQV

09:21:02

69

893.5000

XLON

60003600000015730-E0Q1ZXY02WyV

09:25:40

162

893.5000

XLON

60003600000016189-E0Q1ZXY02aGk

09:25:40

207

893.5000

BATE

67043670400005701-10000J43

09:32:56

173

896.0000

BATE

67043670400006338-10000K8E

09:32:56

109

896.0000

BATE

62863628600006543-10000K8F

09:33:34

49

896.0000

BATE

62863628600006543-10000KB3

09:34:44

228

896.0000

BATE

67043670400006448-10000KG1

09:36:28

207

895.0000

XLON

64003640000017712-E0Q1ZXY02jYh

09:36:28

221

895.5000

BATE

62863628600006770-10000KQ4

09:38:02

19

895.0000

CHIX

62873628700005040-110000QT3

09:38:02

129

895.0000

CHIX

62873628700005040-110000QT4

09:38:02

242

895.0000

BATE

62863628600006494-10000KZ0

09:39:33

162

895.0000

BATE

67043670400006782-10000L99

09:39:34

199

894.5000

XLON

60003600000016916-E0Q1ZXY02lyI

09:39:34

158

894.5000

CHIX

67103671000005110-110000R3X

09:39:34

162

894.5000

BATE

62863628600006993-10000L9D

09:41:44

22

893.5000

BATE

67043670400006924-10000LNM

09:42:02

68

894.0000

XLON

64003640000019236-E0Q1ZXY02oEp

09:42:02

79

894.0000

XLON

64003640000019236-E0Q1ZXY02oEr

09:42:42

22

894.0000

XLON

64003640000019348-E0Q1ZXY02ok1

09:43:42

1

894.0000

XLON

64003640000019565-E0Q1ZXY02pRS

09:46:02

223

894.0000

XLON

60003600000020063-E0Q1ZXY02rnj

09:46:19

138

893.5000

BATE

67043670400006924-10000MGF

09:56:02

287

894.5000

XLON

60003600000022093-E0Q1ZXY031si

09:58:43

148

895.0000

BATE

62863628600008211-10000ODR

10:01:49

144

895.0000

XLON

60003600000022775-E0Q1ZXY03689

10:01:49

52

895.0000

XLON

60003600000022775-E0Q1ZXY03687

10:01:49

181

895.0000

BATE

67043670400007981-10000ORK

10:02:02

163

894.5000

XLON

64003640000022494-E0Q1ZXY036J2

10:02:02

304

894.0000

XLON

60003600000022001-E0Q1ZXY036JH

10:02:02

148

894.5000

CHIX

67103671000006622-110000VEB

10:02:02

157

894.0000

CHIX

62873628700006631-110000VEG

10:02:02

147

894.5000

BATE

62863628600008137-10000OTU

10:02:02

147

894.0000

BATE

67043670400008088-10000OTV

10:03:22

162

893.0000

XLON

64003640000023260-E0Q1ZXY037R4

10:03:22

161

893.5000

BATE

67043670400008162-10000P0W

10:15:54

176

894.0000

XLON

64003640000025076-E0Q1ZXY03GCP

10:16:31

221

894.0000

XLON

60003600000025219-E0Q1ZXY03GVL

10:18:42

23

894.5000

XLON

64003640000025537-E0Q1ZXY03IDJ

10:18:42

2

894.5000

XLON

64003640000025537-E0Q1ZXY03IDL

10:18:42

2

894.5000

XLON

64003640000025537-E0Q1ZXY03IDN

10:18:46

221

894.0000

XLON

64003640000025416-E0Q1ZXY03II2

10:18:46

162

894.0000

BATE

67043670400009162-10000R0A

10:20:23

147

894.0000

XLON

60003600000025811-E0Q1ZXY03JlF

10:31:16

152

894.0000

XLON

64003640000026781-E0Q1ZXY03Q5i

10:31:16

163

894.0000

BATE

62863628600009885-10000SKQ

10:32:42

147

894.0000

XLON

60003600000027647-E0Q1ZXY03R0c

10:33:47

162

893.5000

XLON

64003640000025626-E0Q1ZXY03RfZ

10:33:47

154

893.5000

CHIX

67103671000007444-110000ZXD

10:33:47

6

893.5000

CHIX

67103671000007444-110000ZXE

10:33:47

150

893.5000

BATE

62863628600009175-10000SWD

10:35:22

52

893.5000

XLON

64003640000027915-E0Q1ZXY03SZG

10:42:02

32

893.5000

XLON

64003640000028673-E0Q1ZXY03VZX

10:42:02

22

893.5000

XLON

64003640000028673-E0Q1ZXY03VZZ

10:42:02

65

893.5000

XLON

64003640000028673-E0Q1ZXY03VZb

10:42:02

191

892.5000

XLON

60003600000027808-E0Q1ZXY03VZq

10:42:02

179

892.5000

BATE

62863628600009646-10000TVY

10:42:03

150

892.0000

CHIX

67103671000008505-11000111L

10:42:03

150

892.0000

BATE

67043670400010015-10000TWB

10:42:42

110

892.5000

XLON

64003640000028726-E0Q1ZXY03VzA

10:42:42

51

892.5000

XLON

64003640000028726-E0Q1ZXY03VzC

10:50:22

54

892.5000

XLON

64003640000029495-E0Q1ZXY03ZoX

10:50:22

12

892.5000

XLON

64003640000029495-E0Q1ZXY03ZoZ

10:53:42

177

893.5000

XLON

64003640000029942-E0Q1ZXY03bw4

10:53:43

37

893.5000

BATE

67043670400011310-10000VDK

10:53:43

193

893.5000

BATE

67043670400011310-10000VDL

10:54:05

213

893.0000

BATE

67043670400011199-10000VFV

10:54:05

3

893.0000

BATE

67043670400011199-10000VFW

10:58:42

206

893.0000

XLON

60003600000030517-E0Q1ZXY03fQN

10:59:41

149

893.0000

XLON

60003600000030620-E0Q1ZXY03g2o

11:03:32

152

893.0000

XLON

60003600000030841-E0Q1ZXY03iL2

11:03:32

147

893.0000

BATE

67043670400011888-10000WOH

11:03:42

151

892.5000

XLON

60003600000029602-E0Q1ZXY03j81

11:03:42

166

892.5000

BATE

62863628600011374-10000WW4

11:12:57

180

893.5000

XLON

64003640000032497-E0Q1ZXY03pZt

11:13:26

148

893.0000

XLON

60003600000032417-E0Q1ZXY03pqQ

11:13:26

164

893.0000

BATE

62863628600012837-10000Y4Y

11:14:54

162

892.5000

BATE

67043670400012054-10000YCE

11:16:03

162

892.5000

BATE

62863628600013160-10000YIM

11:16:04

147

892.0000

CHIX

62873628700009293-1100016B3

11:16:04

196

892.0000

BATE

62863628600012276-10000YIO

11:18:14

148

891.5000

CHIX

62873628700010560-1100016Q2

11:18:14

162

891.0000

BATE

67043670400013019-10000YU4

11:34:57

53

891.5000

XLON

60003600000037507-E0Q1ZXY045YQ

11:34:57

252

891.5000

XLON

60003600000037507-E0Q1ZXY045YT

11:34:57

162

891.5000

BATE

62863628600014537-100010YW

11:37:42

267

892.0000

XLON

60003600000038634-E0Q1ZXY046n0

11:39:22

147

892.0000

XLON

64003640000039059-E0Q1ZXY047Oz

11:41:02

8

892.0000

XLON

64003640000039457-E0Q1ZXY048CS

11:41:02

92

892.0000

XLON

64003640000039457-E0Q1ZXY048CP

11:48:12

62

892.0000

XLON

64003640000039457-E0Q1ZXY04AmO

11:50:25

161

894.5000

XLON

60003600000041589-E0Q1ZXY04BaO

11:50:25

147

894.5000

BATE

67043670400015336-100012K0

11:50:25

189

894.5000

BATE

62863628600015638-100012K1

11:50:51

4

894.0000

CHIX

67103671000012894-110001B2E

11:50:51

146

894.0000

CHIX

67103671000012894-110001B2F

11:50:51

157

894.0000

BATE

62863628600015637-100012KZ

11:55:27

166

894.5000

XLON

64003640000042264-E0Q1ZXY04E1C

11:56:00

162

894.0000

BATE

62863628600015974-1000136N

12:08:01

8

894.0000

XLON

60003600000042875-E0Q1ZXY04MNL

12:08:01

257

894.0000

XLON

60003600000042875-E0Q1ZXY04MNN

12:08:01

221

894.0000

BATE

62863628600016384-100014WF

12:09:01

35

894.0000

XLON

64003640000043539-E0Q1ZXY04Mx0

12:09:01

51

894.0000

XLON

64003640000043539-E0Q1ZXY04Mx2

12:09:41

32

894.5000

XLON

64003640000043589-E0Q1ZXY04NKX

12:09:41

206

894.0000

BATE

62863628600016963-1000152Y

12:10:41

9

894.5000

XLON

60003600000043647-E0Q1ZXY04Nzz

12:10:41

154

894.5000

XLON

60003600000043647-E0Q1ZXY04O01

12:11:02

190

894.0000

XLON

60003600000043665-E0Q1ZXY04OAJ

12:11:04

191

894.0000

BATE

67043670400016713-100015A8

12:11:11

124

893.5000

BATE

62863628600015674-100015AN

12:13:42

87

894.5000

XLON

64003640000043901-E0Q1ZXY04Pc9

12:13:43

113

894.5000

XLON

64003640000043901-E0Q1ZXY04PcP

12:17:59

162

894.5000

XLON

60003600000044051-E0Q1ZXY04SPG

12:23:47

176

894.5000

XLON

64003640000044459-E0Q1ZXY04VgQ

12:23:47

221

894.5000

BATE

67043670400017554-100016IX

12:25:52

150

894.5000

BATE

62863628600018117-100016R4

12:28:19

95

894.5000

XLON

60003600000044919-E0Q1ZXY04YfH

12:28:19

31

894.5000

XLON

60003600000044919-E0Q1ZXY04YfK

12:29:55

95

894.5000

XLON

60003600000044919-E0Q1ZXY04Zwy

12:32:03

176

894.5000

XLON

60003600000045341-E0Q1ZXY04bcz

12:41:05

6

894.5000

XLON

64003640000045403-E0Q1ZXY04hvy

12:41:05

20

894.5000

XLON

64003640000045403-E0Q1ZXY04hw2

12:41:05

30

894.5000

XLON

64003640000045403-E0Q1ZXY04hw5

12:41:05

40

894.5000

XLON

64003640000045403-E0Q1ZXY04hw7

12:41:05

28

894.5000

XLON

64003640000045403-E0Q1ZXY04hwA

12:47:47

265

895.0000

BATE

62863628600019724-100019LI

12:49:12

213

895.0000

XLON

64003640000046677-E0Q1ZXY04o7F

12:49:22

314

895.0000

XLON

60003600000046733-E0Q1ZXY04oKP

12:49:51

166

894.5000

XLON

60003600000046234-E0Q1ZXY04oam

12:49:51

148

894.5000

CHIX

67103671000016061-110001J73

12:49:51

103

894.5000

BATE

62863628600018702-100019V7

12:49:51

88

894.5000

BATE

62863628600018702-100019V8

12:50:02

13

894.0000

BATE

67043670400017108-100019WJ

12:59:22

147

895.0000

XLON

60003600000047493-E0Q1ZXY04x8M

12:59:22

209

895.0000

BATE

62863628600020591-10001B5P

13:02:02

221

895.0000

XLON

64003640000047718-E0Q1ZXY04zrG

13:02:02

169

895.0000

BATE

62863628600020801-10001BOV

13:05:07

8

895.0000

XLON

64003640000047864-E0Q1ZXY052SW

13:05:07

139

895.0000

XLON

64003640000047864-E0Q1ZXY052SY

13:05:07

176

895.0000

BATE

62863628600020995-10001C4S

13:06:01

148

894.5000

XLON

60003600000047122-E0Q1ZXY0537X

13:06:01

191

894.5000

BATE

62863628600020739-10001C9L

13:08:33

2

894.5000

XLON

60003600000048226-E0Q1ZXY055bQ

13:08:33

174

894.5000

XLON

60003600000048226-E0Q1ZXY055bV

13:08:33

177

894.5000

CHIX

67103671000016935-110001MOI

13:08:33

162

894.5000

BATE

62863628600021332-10001CQ7

13:13:42

148

895.0000

XLON

60003600000048767-E0Q1ZXY059ik

13:14:22

148

895.0000

XLON

64003640000048807-E0Q1ZXY05ACa

13:17:24

83

894.5000

XLON

64003640000048615-E0Q1ZXY05Cnz

13:17:24

64

894.5000

XLON

64003640000048615-E0Q1ZXY05Co2

13:17:24

89

894.5000

BATE

67043670400021572-10001E4W

13:17:24

58

894.5000

BATE

67043670400021572-10001E4X

13:23:30

191

894.5000

BATE

67043670400022102-10001F0U

13:24:22

185

894.5000

XLON

60003600000049816-E0Q1ZXY05IGK

13:27:42

162

894.5000

XLON

64003640000050155-E0Q1ZXY05KV3

13:28:26

50

894.0000

XLON

64003640000049958-E0Q1ZXY05L3i

13:28:26

28

894.0000

XLON

64003640000049958-E0Q1ZXY05L3k

13:28:26

13

894.0000

XLON

64003640000049958-E0Q1ZXY05L3Y

13:28:26

96

894.0000

XLON

64003640000049958-E0Q1ZXY05L3b

13:28:26

3

894.0000

XLON

64003640000049958-E0Q1ZXY05L3d

13:28:26

16

894.0000

XLON

64003640000049958-E0Q1ZXY05L3g

13:28:26

174

894.0000

BATE

62863628600020441-10001FQE

13:29:26

62

894.0000

BATE

62863628600023210-10001FUQ

13:29:26

10

894.0000

BATE

62863628600023210-10001FUR

13:29:26

34

894.0000

BATE

62863628600023210-10001FUP

13:37:02

10

895.0000

XLON

64003640000051054-E0Q1ZXY05RH0

13:37:02

56

895.0000

XLON

64003640000051054-E0Q1ZXY05RH2

13:37:42

165

895.0000

XLON

60003600000051119-E0Q1ZXY05Rt5

13:40:22

148

894.5000

XLON

60003600000051272-E0Q1ZXY05U1E

13:40:22

45

895.0000

XLON

60003600000051379-E0Q1ZXY05U1Y

13:40:22

40

895.0000

XLON

60003600000051379-E0Q1ZXY05U1a

13:40:22

71

895.0000

XLON

60003600000051379-E0Q1ZXY05U1e

13:40:22

221

894.5000

BATE

62863628600023829-10001HM3

13:43:44

155

894.0000

BATE

67043670400023384-10001I6Y

13:54:13

268

895.5000

BATE

67043670400024894-10001JYV

13:54:18

4

895.5000

BATE

67043670400024894-10001JZC

13:55:22

177

896.5000

XLON

64003640000052572-E0Q1ZXY05e8A

13:55:53

162

896.0000

XLON

60003600000052584-E0Q1ZXY05ekm

13:55:53

208

896.0000

CHIX

67103671000020277-110001VK8

13:55:53

221

896.0000

BATE

67043670400025061-10001KCK

13:55:53

192

896.0000

BATE

62863628600025570-10001KCL

14:04:24

162

896.0000

XLON

64003640000052918-E0Q1ZXY05kxk

14:04:24

158

896.0000

BATE

67043670400025492-10001LSY

14:04:28

191

895.5000

XLON

64003640000052618-E0Q1ZXY05l1B

14:04:28

225

895.5000

CHIX

67103671000020270-110001X3G

14:04:28

147

895.5000

BATE

67043670400024999-10001LTM

14:06:44

176

895.5000

XLON

64003640000053381-E0Q1ZXY05mVX

14:06:44

15

895.5000

XLON

64003640000053381-E0Q1ZXY05mVZ

14:06:44

153

895.5000

BATE

67043670400026039-10001M7R

14:07:32

161

895.0000

XLON

64003640000052297-E0Q1ZXY05n3M

14:07:32

176

895.0000

CHIX

62873628700020891-110001XPW

14:07:32

162

895.0000

BATE

62863628600025646-10001MDK

14:12:42

11

895.5000

XLON

64003640000053874-E0Q1ZXY05qDO

14:12:42

22

895.5000

XLON

64003640000053874-E0Q1ZXY05qDQ

14:14:43

15

895.5000

XLON

60003600000054024-E0Q1ZXY05rUs

14:14:44

153

895.5000

XLON

60003600000054024-E0Q1ZXY05rV5

14:23:51

191

895.5000

XLON

60003600000054124-E0Q1ZXY05yCg

14:23:51

140

895.5000

BATE

62863628600027523-10001PJK

14:23:51

36

895.5000

BATE

62863628600027523-10001PJL

14:26:09

222

895.5000

XLON

60003600000054884-E0Q1ZXY05zvJ

14:26:09

6

895.5000

BATE

62863628600028524-10001Q2O

14:29:26

117

895.7500

BATE

67043670400028401-D10001QTB

14:29:26

16

896.0000

BATE

67043670400028401-10001QTC

14:30:22

41

896.0000

XLON

60003600000055676-E0Q1ZXY066PD

14:30:22

51

896.0000

XLON

60003600000055676-E0Q1ZXY066PF

14:30:59

39

896.0000

XLON

64003640000055830-E0Q1ZXY067fb

14:30:59

62

896.0000

XLON

64003640000055830-E0Q1ZXY067fd

14:30:59

128

896.0000

XLON

64003640000055830-E0Q1ZXY067ff

14:31:02

40

896.0000

XLON

60003600000055857-E0Q1ZXY067nY

14:31:05

172

895.7500

BATE

67043670400028654-D10001S51

14:31:05

138

896.0000

BATE

67043670400028654-10001S52

14:31:25

389

895.5000

XLON

60003600000055210-E0Q1ZXY0698a

14:31:25

206

895.5000

CHIX

67103671000022125-1100024CX

14:31:25

217

895.5000

BATE

62863628600028524-10001SG7

14:31:25

17

895.5000

BATE

62863628600028524-10001SG8

14:32:09

191

895.0000

CHIX

67103671000021368-1100024WP

14:32:09

158

895.0000

BATE

67043670400026397-10001T0E

14:32:48

73

895.0000

XLON

60003600000056269-E0Q1ZXY06C73

14:34:47

203

895.0000

XLON

60003600000056269-E0Q1ZXY06G8A

14:34:47

188

895.0000

XLON

60003600000056506-E0Q1ZXY06G8C

14:34:47

150

895.0000

XLON

60003600000056680-E0Q1ZXY06G8G

14:34:47

205

895.0000

BATE

67043670400028943-10001UFQ

14:35:08

176

894.5000

CHIX

67103671000022750-1100026SP

14:35:08

193

894.5000

BATE

67043670400028212-10001UO6

14:36:02

244

894.5000

XLON

64003640000056959-E0Q1ZXY06IuU

14:37:05

147

894.5000

BATE

67043670400029650-10001VRL

14:37:42

204

894.5000

XLON

64003640000057265-E0Q1ZXY06Lt2

14:39:18

122

894.5000

BATE

62863628600030548-10001WQZ

14:39:20

36

894.5000

BATE

62863628600030548-10001WR9

14:39:20

4

894.5000

BATE

62863628600030548-10001WRA

14:39:20

25

894.5000

BATE

62863628600030548-10001WRB

14:40:42

163

894.5000

XLON

60003600000057565-E0Q1ZXY06RWz

14:40:42

3

894.5000

BATE

62863628600030548-10001XDG

14:40:43

31

894.5000

BATE

62863628600030548-10001XDJ

14:41:19

148

894.5000

XLON

64003640000057852-E0Q1ZXY06Sfs

14:41:19

207

894.5000

BATE

62863628600030829-10001XMN

14:50:50

237

894.5000

XLON

64003640000058579-E0Q1ZXY06fj3

14:50:50

149

894.5000

XLON

60003600000059431-E0Q1ZXY06fj7

14:50:50

157

894.5000

BATE

67043670400030357-1000216F

14:50:50

198

894.5000

BATE

62863628600031780-1000216J

14:51:44

328

894.5000

XLON

64003640000059693-E0Q1ZXY06ggy

14:52:42

172

895.0000

XLON

64003640000059900-E0Q1ZXY06hom

14:52:42

49

895.0000

XLON

64003640000059900-E0Q1ZXY06hoo

14:52:57

176

894.5000

BATE

67043670400031034-100021W5

14:54:22

226

894.0000

XLON

60003600000056950-E0Q1ZXY06jt9

14:54:22

246

894.5000

XLON

60003600000060156-E0Q1ZXY06jsU

14:54:22

149

894.0000

CHIX

67103671000023428-110002FAT

14:54:22

412

894.0000

BATE

67043670400030989-100022GL

14:56:47

147

894.0000

XLON

60003600000060423-E0Q1ZXY06mTV

14:56:47

149

894.0000

BATE

62863628600032375-10002355

14:58:08

147

894.0000

XLON

60003600000060714-E0Q1ZXY06npq

14:59:58

147

894.0000

XLON

60003600000060893-E0Q1ZXY06psV

15:01:01

239

894.0000

BATE

67043670400031929-100024MR

15:01:22

96

894.0000

XLON

64003640000061224-E0Q1ZXY06rlS

15:01:22

149

894.0000

BATE

62863628600032851-100024QC

15:01:55

95

894.0000

XLON

64003640000061224-E0Q1ZXY06sLC

15:03:19

191

894.0000

BATE

67043670400032198-100025FK

15:03:42

59

894.0000

XLON

64003640000061619-E0Q1ZXY06vn7

15:03:42

103

894.0000

XLON

64003640000061619-E0Q1ZXY06vn9

15:04:22

73

894.0000

XLON

64003640000061699-E0Q1ZXY06wmz

15:10:14

156

894.0000

BATE

62863628600033431-100027T0

15:10:18

169

894.5000

CHIX

62873628700025885-E10002LQE

15:10:18

4

894.5000

CHIX

62873628700025885-110002LQF

15:10:23

32

894.5000

XLON

64003640000062612-E0Q1ZXY075k5

15:10:39

190

894.5000

XLON

64003640000062612-E0Q1ZXY0766T

15:10:39

279

894.5000

BATE

67043670400032971-100027Y6

15:11:02

187

894.5000

XLON

64003640000062670-E0Q1ZXY076bc

15:11:03

169

894.5000

CHIX

67103671000026066-E10002M1C

15:11:03

37

894.5000

CHIX

67103671000026066-E10002M1D

15:12:40

17

894.5000

BATE

67043670400033121-100028N6

15:12:42

15

895.0000

XLON

60003600000062928-E0Q1ZXY078sz

15:12:42

24

895.0000

XLON

60003600000062928-E0Q1ZXY078t1

15:12:42

174

895.0000

XLON

60003600000062928-E0Q1ZXY078t3

15:12:42

39

895.0000

XLON

60003600000062928-E0Q1ZXY078t5

15:15:22

136

895.0000

XLON

64003640000063358-E0Q1ZXY07CPI

15:15:22

174

894.5000

BATE

67043670400033121-100029KG

15:15:47

62

894.5000

XLON

60003600000063164-E0Q1ZXY07CvG

15:15:47

97

894.5000

XLON

60003600000063164-E0Q1ZXY07CvI

15:17:47

203

894.5000

XLON

64003640000063608-E0Q1ZXY07Fyh

15:22:42

224

896.0000

XLON

64003640000064427-E0Q1ZXY07MkR

15:22:42

2

896.0000

XLON

64003640000064427-E0Q1ZXY07Mjf

15:22:47

51

895.5000

BATE

67043670400034169-10002C7S

15:25:25

48

896.2500

CHIX

67103671000027180-E10002S3B

15:25:25

52

896.5000

CHIX

67103671000027180-110002S3C

15:27:35

194

896.5000

XLON

64003640000065172-E0Q1ZXY07Sad

15:27:35

141

896.5000

BATE

62863628600035667-10002DZ0

15:27:35

147

896.5000

BATE

62863628600035668-10002DZ1

15:27:35

147

896.5000

BATE

62863628600035669-10002DZ2

15:27:35

189

896.5000

BATE

67043670400034700-10002DYY

15:27:35

21

896.5000

BATE

62863628600035667-10002DYZ

15:28:06

114

896.5000

XLON

64003640000065172-E0Q1ZXY07T6W

15:29:15

150

896.5000

BATE

62863628600035801-10002EJX

15:30:22

264

896.5000

XLON

60003600000065485-E0Q1ZXY07Vgk

15:30:22

221

896.5000

CHIX

62873628700027355-110002TZD

15:31:02

238

896.5000

XLON

64003640000065692-E0Q1ZXY07WgB

15:31:02

147

896.0000

BATE

67043670400034470-10002F5O

15:32:42

199

896.5000

XLON

60003600000065944-E0Q1ZXY07YXy

15:33:30

22

896.0000

XLON

64003640000064672-E0Q1ZXY07ZQx

15:33:30

167

896.0000

XLON

64003640000064672-E0Q1ZXY07ZR0

15:33:30

220

896.0000

CHIX

62873628700027081-110002V4C

15:33:30

116

896.0000

BATE

67043670400034470-10002G1I

15:33:30

282

896.0000

BATE

62863628600035670-10002G1J

15:35:01

96

896.0000

BATE

62863628600036314-D10002GH6

15:35:01

63

896.0000

BATE

62863628600036314-10002GH8

15:35:25

40

896.0000

XLON

64003640000066253-E0Q1ZXY07bO7

15:35:25

136

896.0000

XLON

64003640000066253-E0Q1ZXY07bO0

15:35:25

177

896.0000

CHIX

67103671000027844-110002VS3

15:38:42

16

896.5000

XLON

64003640000066638-E0Q1ZXY07enX

15:39:22

209

896.5000

XLON

64003640000066721-E0Q1ZXY07fCt

15:41:02

15

896.5000

XLON

60003600000066946-E0Q1ZXY07ge4

15:41:02

109

896.5000

XLON

60003600000066946-E0Q1ZXY07ge6

15:41:06

274

896.5000

BATE

62863628600036979-10002IU5

15:42:37

167

896.0000

BATE

67043670400035464-10002JGP

15:42:42

31

896.5000

XLON

60003600000067173-E0Q1ZXY07iFl

15:43:42

155

896.5000

XLON

64003640000067283-E0Q1ZXY07j0a

15:46:26

30

896.5000

XLON

64003640000067357-E0Q1ZXY07l6s

15:46:26

151

896.5000

XLON

64003640000067357-E0Q1ZXY07l6u

15:46:26

148

896.5000

CHIX

62873628700028395-110003089

15:46:26

228

896.5000

BATE

62863628600037439-10002KXD

15:47:04

221

896.0000

XLON

64003640000066472-E0Q1ZXY07llU

15:47:04

215

896.0000

BATE

67043670400036130-10002L5A

15:47:42

164

896.0000

XLON

64003640000067713-E0Q1ZXY07mNs

15:49:51

15

896.0000

XLON

60003600000067971-E0Q1ZXY07orw

15:49:51

231

896.0000

XLON

60003600000067971-E0Q1ZXY07orz

15:50:59

75

896.0000

BATE

62863628600037983-D10002MQX

15:50:59

7

896.0000

BATE

62863628600037983-10002MQZ

15:50:59

147

896.0000

BATE

62863628600037983-10002MQY

15:51:03

18

896.0000

XLON

60003600000068171-E0Q1ZXY07q3B

15:51:03

155

896.0000

XLON

60003600000068171-E0Q1ZXY07q3D

15:53:41

229

896.0000

XLON

60003600000068498-E0Q1ZXY07srh

15:54:21

183

896.0000

XLON

60003600000068555-E0Q1ZXY07tRo

15:56:01

264

896.0000

XLON

64003640000068708-E0Q1ZXY07v7Y

15:57:45

201

896.0000

XLON

60003600000068941-E0Q1ZXY07x24

15:58:24

162

896.5000

CHIX

67103671000029570-11000350D

15:58:59

199

897.0000

BATE

62863628600038800-10002PRR

15:58:59

161

897.0000

BATE

62863628600038799-10002PRQ

15:58:59

174

897.0000

BATE

62863628600038798-10002PRP

15:59:21

232

897.0000

XLON

64003640000069108-E0Q1ZXY07yf9

15:59:21

157

897.0000

XLON

64003640000069108-E0Q1ZXY07yfB

16:00:15

148

897.0000

CHIX

62873628700029618-1100035TT

16:00:28

191

896.5000

CHIX

67103671000029615-1100035X1

16:00:28

299

896.5000

BATE

67043670400037700-10002QDR

16:00:28

221

896.5000

BATE

62863628600038774-10002QDQ

16:00:39

65

896.0000

XLON

60003600000069145-E0Q1ZXY07zpJ

16:00:39

200

896.5000

BATE

67043670400037900-10002QH4

16:00:40

149

896.0000

XLON

60003600000069145-E0Q1ZXY07zpV

16:00:40

312

896.0000

BATE

67043670400037613-10002QH6

16:01:47

176

896.0000

BATE

62863628600039110-10002QXZ

16:02:01

205

896.0000

XLON

60003600000069519-E0Q1ZXY080zv

16:02:41

208

896.0000

XLON

60003600000069610-E0Q1ZXY081j7

16:03:08

191

896.0000

BATE

67043670400038204-10002RIY

16:11:51

158

896.5000

CHIX

67103671000030399-110003AZF

16:11:51

167

896.5000

BATE

67043670400039176-10002V7P

16:11:51

320

896.5000

BATE

62863628600039697-10002V7M

16:11:51

202

896.5000

BATE

62863628600040177-10002V7N

16:11:51

151

896.5000

BATE

62863628600040231-10002V7O

16:11:52

206

896.5000

XLON

64003640000069988-E0Q1ZXY08C3O

16:11:52

67

896.5000

XLON

64003640000069988-E0Q1ZXY08C3Q

16:11:52

39

896.5000

XLON

60003600000070324-E0Q1ZXY08C3U

16:14:31

131

897.0000

BATE

67043670400039601-10002WFB

16:19:33

18

898.0000

BATE

62863628600041471-10002YR0

16:19:33

147

898.0000

BATE

62863628600041471-10002YR1

16:19:34

845

898.0000

BATE

67043670400040291-10002YR3

16:20:53

147

898.0000

XLON

60003600000071404-E0Q1ZXY08LiS

16:20:53

364

898.0000

XLON

60003600000071404-E0Q1ZXY08LiU

16:20:54

675

898.0000

XLON

60003600000071405-E0Q1ZXY08LmI

16:20:56

35

898.5000

XLON

60003600000071409-E0Q1ZXY08Lnt

16:20:56

675

898.0000

XLON

64003640000071381-E0Q1ZXY08Lo6

16:20:56

217

898.0000

CHIX

67103671000031528-110003FKG

16:20:57

380

898.0000

XLON

64003640000071386-E0Q1ZXY08Lpa

16:22:23

199

898.0000

XLON

64003640000071388-E0Q1ZXY08NPA

16:22:23

147

898.0000

XLON

64003640000071402-E0Q1ZXY08NPG

16:22:23

178

898.0000

XLON

64003640000071388-E0Q1ZXY08NP4

16:22:23

237

898.0000

CHIX

62873628700031563-110003GGG

16:22:23

164

898.0000

BATE

67043670400040581-100030IN

16:22:23

203

898.0000

BATE

62863628600041661-100030IK

16:22:23

49

898.0000

BATE

62863628600041661-100030IL

16:22:23

167

898.0000

BATE

62863628600041673-100030IM

16:22:25

362

898.0000

XLON

64003640000071465-E0Q1ZXY08NR9

16:23:44

227

898.0000

BATE

62863628600041943-100031EG

16:23:44

200

898.0000

BATE

62863628600041943-100031EH

16:23:58

519

897.0000

XLON

60003600000071414-E0Q1ZXY08PXp

16:23:58

221

897.5000

CHIX

67103671000031326-110003HDW

16:23:58

200

897.5000

BATE

62863628600041207-100031LI

16:23:58

402

897.5000

BATE

62863628600041208-100031LJ

16:23:58

186

897.5000

BATE

62863628600041797-100031LL

16:25:19

57

897.5000

CHIX

62873628700031769-110003IGD

16:25:42

162

897.5000

CHIX

62873628700031792-110003IPO

16:26:25

231

897.5000

BATE

67043670400041117-100033AE

16:26:28

191

897.5000

BATE

62863628600042315-100033D5

16:26:46

405

897.0000

XLON

60003600000071571-E0Q1ZXY08Tln

16:26:46

374

897.0000

XLON

64003640000071543-E0Q1ZXY08Tlp

16:26:46

164

897.0000

XLON

60003600000071698-E0Q1ZXY08Tlt

16:26:46

221

897.0000

CHIX

62873628700031681-110003JEU

16:26:46

232

897.0000

BATE

62863628600042141-100033ME

16:28:08

206

897.0000

BATE

62863628600042542-100034QP

16:28:59

118

897.0000

XLON

64003640000071836-E0Q1ZXY08XWL

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFDALLKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,197.53
Change48.68