Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2026 07:00

RNS Number : 2864W
SThree plc
12 March 2026
 

 

12th March 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th March 2026

Number of ordinary shares purchased:

68,653

Lowest price per share (pence):

171.40

Highest price per share (pence):

175.40

Weighted average price per day (pence):

174.2459

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

174.2459

68,653

171.40

175.40

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 March 2026 09:21:33

449

172.40

XLON

00381400707TRLO1

11 March 2026 09:21:33

475

172.40

XLON

00381400706TRLO1

11 March 2026 09:22:13

693

172.60

XLON

00381400988TRLO1

11 March 2026 09:22:14

434

172.20

XLON

00381400999TRLO1

11 March 2026 09:23:38

358

172.40

XLON

00381401682TRLO1

11 March 2026 09:23:38

130

172.40

XLON

00381401683TRLO1

11 March 2026 09:23:38

807

172.40

XLON

00381401684TRLO1

11 March 2026 09:24:35

217

172.80

XLON

00381402085TRLO1

11 March 2026 09:24:58

438

172.20

XLON

00381402249TRLO1

11 March 2026 09:24:58

100

172.80

XLON

00381402250TRLO1

11 March 2026 09:25:28

300

172.80

XLON

00381402438TRLO1

11 March 2026 09:26:01

470

172.00

XLON

00381402643TRLO1

11 March 2026 09:48:47

500

172.20

XLON

00381418791TRLO1

11 March 2026 09:49:18

400

172.20

XLON

00381419104TRLO1

11 March 2026 09:49:43

200

172.20

XLON

00381419433TRLO1

11 March 2026 09:50:18

200

172.20

XLON

00381420069TRLO1

11 March 2026 09:50:49

200

172.20

XLON

00381420502TRLO1

11 March 2026 09:50:49

477

172.20

XLON

00381420503TRLO1

11 March 2026 09:50:49

474

171.80

XLON

00381420504TRLO1

11 March 2026 09:57:26

474

171.40

XLON

00381425209TRLO1

11 March 2026 10:05:01

200

172.20

XLON

00381426684TRLO1

11 March 2026 10:28:56

51

173.60

XLON

00381427506TRLO1

11 March 2026 10:28:56

893

173.60

XLON

00381427507TRLO1

11 March 2026 10:28:56

29

173.60

XLON

00381427508TRLO1

11 March 2026 10:31:30

6,845

172.60

XLON

00381427583TRLO1

11 March 2026 10:55:58

1,031

174.00

XLON

00381429284TRLO1

11 March 2026 11:01:37

374

173.40

XLON

00381429600TRLO1

11 March 2026 11:26:05

635

174.20

XLON

00381430938TRLO1

11 March 2026 11:26:05

17

174.20

XLON

00381430939TRLO1

11 March 2026 11:43:17

200

174.20

XLON

00381431753TRLO1

11 March 2026 11:50:05

439

174.20

XLON

00381432026TRLO1

11 March 2026 11:55:21

483

175.40

XLON

00381432311TRLO1

11 March 2026 11:55:21

439

175.40

XLON

00381432312TRLO1

11 March 2026 11:55:21

568

175.40

XLON

00381432313TRLO1

11 March 2026 11:55:21

46

175.40

XLON

00381432314TRLO1

11 March 2026 12:02:23

100

175.40

XLON

00381432498TRLO1

11 March 2026 12:02:23

458

175.00

XLON

00381432499TRLO1

11 March 2026 12:18:33

124

174.60

XLON

00381433431TRLO1

11 March 2026 12:18:33

5

174.20

XLON

00381433432TRLO1

11 March 2026 12:19:07

100

174.60

XLON

00381433475TRLO1

11 March 2026 12:19:45

200

174.60

XLON

00381433509TRLO1

11 March 2026 12:25:57

300

174.60

XLON

00381433851TRLO1

11 March 2026 12:42:00

439

174.00

XLON

00381434570TRLO1

11 March 2026 12:46:13

438

173.60

XLON

00381434813TRLO1

11 March 2026 12:54:18

68

174.20

XLON

00381435147TRLO1

11 March 2026 12:54:18

51

174.20

XLON

00381435148TRLO1

11 March 2026 12:57:30

100

174.20

XLON

00381435221TRLO1

11 March 2026 13:31:43

379

174.20

XLON

00381436386TRLO1

11 March 2026 13:31:43

89

174.20

XLON

00381436387TRLO1

11 March 2026 14:00:38

431

175.20

XLON

00381437864TRLO1

11 March 2026 14:15:33

950

174.60

XLON

00381439209TRLO1

11 March 2026 14:20:12

233

174.60

XLON

00381439411TRLO1

11 March 2026 14:20:12

438

174.40

XLON

00381439412TRLO1

11 March 2026 14:20:12

114

174.60

XLON

00381439413TRLO1

11 March 2026 14:20:12

438

174.40

XLON

00381439414TRLO1

11 March 2026 14:28:15

444

174.20

XLON

00381439789TRLO1

11 March 2026 14:28:56

2,438

174.80

XLON

00381439812TRLO1

11 March 2026 14:28:56

624

174.80

XLON

00381439813TRLO1

11 March 2026 14:28:56

200

174.80

XLON

00381439814TRLO1

11 March 2026 14:28:56

86

174.80

XLON

00381439815TRLO1

11 March 2026 14:28:56

983

174.80

XLON

00381439816TRLO1

11 March 2026 14:28:56

821

174.80

XLON

00381439817TRLO1

11 March 2026 14:31:38

407

174.80

XLON

00381439944TRLO1

11 March 2026 14:33:09

949

174.80

XLON

00381439983TRLO1

11 March 2026 14:33:21

295

174.60

XLON

00381439987TRLO1

11 March 2026 14:33:21

145

174.60

XLON

00381439988TRLO1

11 March 2026 14:41:08

1,233

174.80

XLON

00381440367TRLO1

11 March 2026 14:45:39

446

174.60

XLON

00381440562TRLO1

11 March 2026 14:49:45

1,233

174.60

XLON

00381440780TRLO1

11 March 2026 15:01:58

475

174.80

XLON

00381441209TRLO1

11 March 2026 15:01:58

89

174.80

XLON

00381441210TRLO1

11 March 2026 15:01:58

452

174.60

XLON

00381441211TRLO1

11 March 2026 15:10:19

1,492

174.60

XLON

00381441506TRLO1

11 March 2026 15:12:40

308

174.20

XLON

00381441675TRLO1

11 March 2026 15:12:40

85

174.20

XLON

00381441676TRLO1

11 March 2026 15:12:40

55

174.20

XLON

00381441677TRLO1

11 March 2026 15:25:03

230

173.60

XLON

00381442229TRLO1

11 March 2026 15:26:03

229

173.60

XLON

00381442287TRLO1

11 March 2026 15:26:03

116

173.60

XLON

00381442288TRLO1

11 March 2026 15:27:10

345

173.40

XLON

00381442363TRLO1

11 March 2026 15:27:10

114

173.40

XLON

00381442364TRLO1

11 March 2026 16:02:44

10,000

175.00

XLON

00381444455TRLO1

11 March 2026 16:02:53

580

175.20

XLON

00381444461TRLO1

11 March 2026 16:02:53

297

175.20

XLON

00381444462TRLO1

11 March 2026 16:08:19

17,981

174.90

XLON

00381444742TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFQXLFBBV

Related Shares:

SThree
FTSE 100 Latest
Value10,261.15
Change-44.00