31st May 2022 17:51
31 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 31 May 2022 |
Aggregate number of shares purchased | 141,800 |
Lowest price paid per share | 2,991.00p |
Highest price paid per share | 3,037.00p |
Average price paid per share | 3,017.73p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 108,098,604 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31/05/2022 | 16:28:06 | 7 | 3022 | TRQX | 00303491070TRLO1.1.1 |
31/05/2022 | 16:28:06 | 37 | 3022 | BATE | 00303491053TRLO1.1.1 |
31/05/2022 | 16:28:06 | 43 | 3022 | BATE | 00303491052TRLO1.1.1 |
31/05/2022 | 16:28:06 | 182 | 3022 | BATE | 00303491051TRLO1.1.1 |
31/05/2022 | 16:28:05 | 10 | 3022 | BATE | 00303491048TRLO1.1.1 |
31/05/2022 | 16:28:05 | 31 | 3022 | BATE | 00303491047TRLO1.1.1 |
31/05/2022 | 16:28:00 | 7 | 3023 | XLON | 00303490969TRLO1.1.1 |
31/05/2022 | 16:28:00 | 492 | 3023 | XLON | 00303490968TRLO1.1.1 |
31/05/2022 | 16:28:00 | 163 | 3023 | XLON | 00303490967TRLO1.1.1 |
31/05/2022 | 16:28:00 | 213 | 3023 | CHIX | 00303490966TRLO1.1.1 |
31/05/2022 | 16:28:00 | 24 | 3023 | AQXE | 00303490964TRLO1.1.1 |
31/05/2022 | 16:28:00 | 44 | 3023 | CHIX | 00303490965TRLO1.1.1 |
31/05/2022 | 16:28:00 | 600 | 3023 | XLON | 00303490963TRLO1.1.1 |
31/05/2022 | 16:27:55 | 52 | 3023 | CHIX | 00303490910TRLO1.1.1 |
31/05/2022 | 16:27:55 | 24 | 3023 | CHIX | 00303490909TRLO1.1.1 |
31/05/2022 | 16:27:05 | 43 | 3021 | XLON | 00303490231TRLO1.1.1 |
31/05/2022 | 16:27:05 | 43 | 3021 | XLON | 00303490232TRLO1.1.1 |
31/05/2022 | 16:27:05 | 11 | 3021 | AQXE | 00303490230TRLO1.1.1 |
31/05/2022 | 16:26:52 | 31 | 3021 | XLON | 00303489926TRLO1.1.1 |
31/05/2022 | 16:26:52 | 55 | 3021 | XLON | 00303489925TRLO1.1.1 |
31/05/2022 | 16:26:52 | 102 | 3021 | XLON | 00303489924TRLO1.1.1 |
31/05/2022 | 16:25:24 | 31 | 3018 | CHIX | 00303488817TRLO1.1.1 |
31/05/2022 | 16:25:24 | 107 | 3018 | CHIX | 00303488816TRLO1.1.1 |
31/05/2022 | 16:25:20 | 16 | 3017 | XLON | 00303488774TRLO1.1.1 |
31/05/2022 | 16:25:18 | 40 | 3018 | TRQX | 00303488755TRLO1.1.1 |
31/05/2022 | 16:25:18 | 41 | 3018 | TRQX | 00303488754TRLO1.1.1 |
31/05/2022 | 16:25:16 | 29 | 3018 | CHIX | 00303488699TRLO1.1.1 |
31/05/2022 | 16:25:15 | 429 | 3018 | XLON | 00303488660TRLO1.1.1 |
31/05/2022 | 16:25:12 | 2 | 3018 | XLON | 00303488601TRLO1.1.1 |
31/05/2022 | 16:25:10 | 61 | 3018 | AQXE | 00303488572TRLO1.1.1 |
31/05/2022 | 16:25:10 | 40 | 3018 | XLON | 00303488571TRLO1.1.1 |
31/05/2022 | 16:25:05 | 122 | 3018 | XLON | 00303488510TRLO1.1.1 |
31/05/2022 | 16:25:05 | 172 | 3018 | XLON | 00303488507TRLO1.1.1 |
31/05/2022 | 16:24:42 | 70 | 3018 | BATE | 00303488135TRLO1.1.1 |
31/05/2022 | 16:23:20 | 34 | 3018 | XLON | 00303487246TRLO1.1.1 |
31/05/2022 | 16:23:20 | 68 | 3018 | XLON | 00303487245TRLO1.1.1 |
31/05/2022 | 16:23:20 | 101 | 3018 | XLON | 00303487244TRLO1.1.1 |
31/05/2022 | 16:23:07 | 87 | 3018 | AQXE | 00303487077TRLO1.1.1 |
31/05/2022 | 16:23:00 | 14 | 3018 | CHIX | 00303486976TRLO1.1.1 |
31/05/2022 | 16:23:00 | 41 | 3018 | CHIX | 00303486977TRLO1.1.1 |
31/05/2022 | 16:22:03 | 8 | 3016 | BATE | 00303486164TRLO1.1.1 |
31/05/2022 | 16:22:02 | 64 | 3016 | BATE | 00303486147TRLO1.1.1 |
31/05/2022 | 16:21:02 | 46 | 3017 | XLON | 00303485300TRLO1.1.1 |
31/05/2022 | 16:21:02 | 42 | 3018 | XLON | 00303485299TRLO1.1.1 |
31/05/2022 | 16:21:02 | 71 | 3018 | XLON | 00303485298TRLO1.1.1 |
31/05/2022 | 16:21:02 | 87 | 3018 | XLON | 00303485297TRLO1.1.1 |
31/05/2022 | 16:21:02 | 87 | 3018 | XLON | 00303485296TRLO1.1.1 |
31/05/2022 | 16:21:02 | 57 | 3018 | AQXE | 00303485295TRLO1.1.1 |
31/05/2022 | 16:21:02 | 30 | 3018 | BATE | 00303485294TRLO1.1.1 |
31/05/2022 | 16:21:02 | 4 | 3018 | CHIX | 00303485293TRLO1.1.1 |
31/05/2022 | 16:21:02 | 29 | 3018 | CHIX | 00303485292TRLO1.1.1 |
31/05/2022 | 16:21:02 | 95 | 3018 | CHIX | 00303485291TRLO1.1.1 |
31/05/2022 | 16:21:02 | 66 | 3018 | CHIX | 00303485290TRLO1.1.1 |
31/05/2022 | 16:21:02 | 10 | 3018 | BATE | 00303485289TRLO1.1.1 |
31/05/2022 | 16:21:02 | 115 | 3018 | BATE | 00303485288TRLO1.1.1 |
31/05/2022 | 16:20:20 | 28 | 3019 | CHIX | 00303484636TRLO1.1.1 |
31/05/2022 | 16:20:20 | 3 | 3019 | CHIX | 00303484635TRLO1.1.1 |
31/05/2022 | 16:20:20 | 23 | 3019 | CHIX | 00303484634TRLO1.1.1 |
31/05/2022 | 16:20:20 | 5 | 3019 | CHIX | 00303484633TRLO1.1.1 |
31/05/2022 | 16:20:20 | 7 | 3019 | CHIX | 00303484632TRLO1.1.1 |
31/05/2022 | 16:20:20 | 47 | 3019 | CHIX | 00303484631TRLO1.1.1 |
31/05/2022 | 16:20:20 | 32 | 3019 | CHIX | 00303484630TRLO1.1.1 |
31/05/2022 | 16:19:55 | 4 | 3019 | AQXE | 00303484272TRLO1.1.1 |
31/05/2022 | 16:19:54 | 47 | 3019 | AQXE | 00303484252TRLO1.1.1 |
31/05/2022 | 16:19:54 | 45 | 3019 | XLON | 00303484246TRLO1.1.1 |
31/05/2022 | 16:19:54 | 45 | 3019 | XLON | 00303484245TRLO1.1.1 |
31/05/2022 | 16:19:54 | 455 | 3019 | XLON | 00303484244TRLO1.1.1 |
31/05/2022 | 16:19:54 | 7 | 3019 | XLON | 00303484243TRLO1.1.1 |
31/05/2022 | 16:19:54 | 3 | 3019 | BATE | 00303484241TRLO1.1.1 |
31/05/2022 | 16:19:54 | 115 | 3019 | BATE | 00303484242TRLO1.1.1 |
31/05/2022 | 16:19:54 | 39 | 3019 | BATE | 00303484240TRLO1.1.1 |
31/05/2022 | 16:19:54 | 86 | 3019 | BATE | 00303484239TRLO1.1.1 |
31/05/2022 | 16:19:45 | 76 | 3020 | XLON | 00303484104TRLO1.1.1 |
31/05/2022 | 16:19:45 | 66 | 3020 | XLON | 00303484103TRLO1.1.1 |
31/05/2022 | 16:19:45 | 105 | 3020 | XLON | 00303484102TRLO1.1.1 |
31/05/2022 | 16:19:45 | 70 | 3020 | XLON | 00303484101TRLO1.1.1 |
31/05/2022 | 16:19:45 | 75 | 3020 | XLON | 00303484100TRLO1.1.1 |
31/05/2022 | 16:19:16 | 11 | 3020 | TRQX | 00303483697TRLO1.1.1 |
31/05/2022 | 16:19:16 | 35 | 3020 | TRQX | 00303483695TRLO1.1.1 |
31/05/2022 | 16:19:10 | 34 | 3020 | XLON | 00303483640TRLO1.1.1 |
31/05/2022 | 16:19:10 | 3 | 3020 | XLON | 00303483637TRLO1.1.1 |
31/05/2022 | 16:19:10 | 60 | 3020 | XLON | 00303483639TRLO1.1.1 |
31/05/2022 | 16:19:10 | 40 | 3020 | XLON | 00303483636TRLO1.1.1 |
31/05/2022 | 16:18:23 | 89 | 3019 | AQXE | 00303482974TRLO1.1.1 |
31/05/2022 | 16:18:21 | 15 | 3018 | CHIX | 00303482952TRLO1.1.1 |
31/05/2022 | 16:18:21 | 12 | 3018 | CHIX | 00303482951TRLO1.1.1 |
31/05/2022 | 16:18:19 | 44 | 3019 | CHIX | 00303482920TRLO1.1.1 |
31/05/2022 | 16:18:19 | 41 | 3019 | BATE | 00303482919TRLO1.1.1 |
31/05/2022 | 16:18:19 | 41 | 3019 | BATE | 00303482918TRLO1.1.1 |
31/05/2022 | 16:18:19 | 88 | 3019 | CHIX | 00303482917TRLO1.1.1 |
31/05/2022 | 16:18:19 | 133 | 3019 | CHIX | 00303482916TRLO1.1.1 |
31/05/2022 | 16:16:56 | 25 | 3019 | TRQX | 00303481946TRLO1.1.1 |
31/05/2022 | 16:16:52 | 37 | 3019 | TRQX | 00303481906TRLO1.1.1 |
31/05/2022 | 16:16:51 | 5 | 3020 | TRQX | 00303481900TRLO1.1.1 |
31/05/2022 | 16:16:51 | 14 | 3020 | TRQX | 00303481898TRLO1.1.1 |
31/05/2022 | 16:16:51 | 48 | 3020 | TRQX | 00303481899TRLO1.1.1 |
31/05/2022 | 16:16:51 | 4 | 3019 | TRQX | 00303481897TRLO1.1.1 |
31/05/2022 | 16:16:34 | 20 | 3019 | XLON | 00303481776TRLO1.1.1 |
31/05/2022 | 16:16:34 | 345 | 3019 | XLON | 00303481775TRLO1.1.1 |
31/05/2022 | 16:16:34 | 11 | 3019 | XLON | 00303481773TRLO1.1.1 |
31/05/2022 | 16:16:34 | 135 | 3020 | XLON | 00303481767TRLO1.1.1 |
31/05/2022 | 16:16:34 | 363 | 3020 | XLON | 00303481766TRLO1.1.1 |
31/05/2022 | 16:16:34 | 29 | 3020 | CHIX | 00303481764TRLO1.1.1 |
31/05/2022 | 16:16:34 | 96 | 3020 | XLON | 00303481765TRLO1.1.1 |
31/05/2022 | 16:16:34 | 129 | 3020 | BATE | 00303481763TRLO1.1.1 |
31/05/2022 | 16:16:34 | 71 | 3020 | CHIX | 00303481762TRLO1.1.1 |
31/05/2022 | 16:16:30 | 28 | 3020 | XLON | 00303481720TRLO1.1.1 |
31/05/2022 | 16:16:30 | 17 | 3020 | XLON | 00303481719TRLO1.1.1 |
31/05/2022 | 16:15:52 | 46 | 3019 | XLON | 00303481226TRLO1.1.1 |
31/05/2022 | 16:15:52 | 10 | 3019 | XLON | 00303481224TRLO1.1.1 |
31/05/2022 | 16:15:52 | 45 | 3019 | XLON | 00303481225TRLO1.1.1 |
31/05/2022 | 16:15:52 | 36 | 3019 | XLON | 00303481223TRLO1.1.1 |
31/05/2022 | 16:15:52 | 34 | 3019 | XLON | 00303481222TRLO1.1.1 |
31/05/2022 | 16:15:52 | 12 | 3019 | XLON | 00303481221TRLO1.1.1 |
31/05/2022 | 16:15:52 | 138 | 3019 | XLON | 00303481220TRLO1.1.1 |
31/05/2022 | 16:15:07 | 16 | 3019 | TRQX | 00303480551TRLO1.1.1 |
31/05/2022 | 16:15:05 | 138 | 3019 | XLON | 00303480507TRLO1.1.1 |
31/05/2022 | 16:15:03 | 74 | 3019 | AQXE | 00303480468TRLO1.1.1 |
31/05/2022 | 16:14:41 | 11 | 3018 | BATE | 00303480140TRLO1.1.1 |
31/05/2022 | 16:14:41 | 2 | 3019 | XLON | 00303480139TRLO1.1.1 |
31/05/2022 | 16:14:41 | 42 | 3019 | XLON | 00303480138TRLO1.1.1 |
31/05/2022 | 16:14:41 | 42 | 3019 | XLON | 00303480137TRLO1.1.1 |
31/05/2022 | 16:14:41 | 40 | 3019 | XLON | 00303480136TRLO1.1.1 |
31/05/2022 | 16:14:41 | 84 | 3019 | XLON | 00303480135TRLO1.1.1 |
31/05/2022 | 16:14:35 | 15 | 3021 | BATE | 00303480024TRLO1.1.1 |
31/05/2022 | 16:14:35 | 25 | 3020 | BATE | 00303480023TRLO1.1.1 |
31/05/2022 | 16:14:18 | 48 | 3020 | XLON | 00303479837TRLO1.1.1 |
31/05/2022 | 16:14:18 | 43 | 3020 | CHIX | 00303479836TRLO1.1.1 |
31/05/2022 | 16:14:18 | 40 | 3020 | CHIX | 00303479835TRLO1.1.1 |
31/05/2022 | 16:14:18 | 1 | 3020 | CHIX | 00303479834TRLO1.1.1 |
31/05/2022 | 16:14:15 | 17 | 3020 | CHIX | 00303479810TRLO1.1.1 |
31/05/2022 | 16:14:15 | 42 | 3021 | XLON | 00303479809TRLO1.1.1 |
31/05/2022 | 16:14:14 | 9 | 3020 | CHIX | 00303479782TRLO1.1.1 |
31/05/2022 | 16:14:14 | 10 | 3020 | CHIX | 00303479781TRLO1.1.1 |
31/05/2022 | 16:14:08 | 51 | 3020 | CHIX | 00303479674TRLO1.1.1 |
31/05/2022 | 16:14:07 | 23 | 3021 | XLON | 00303479672TRLO1.1.1 |
31/05/2022 | 16:14:07 | 25 | 3021 | XLON | 00303479671TRLO1.1.1 |
31/05/2022 | 16:13:44 | 32 | 3021 | XLON | 00303479416TRLO1.1.1 |
31/05/2022 | 16:13:44 | 16 | 3021 | XLON | 00303479415TRLO1.1.1 |
31/05/2022 | 16:13:31 | 19 | 3021 | XLON | 00303479248TRLO1.1.1 |
31/05/2022 | 16:13:31 | 29 | 3021 | XLON | 00303479247TRLO1.1.1 |
31/05/2022 | 16:13:07 | 46 | 3021 | XLON | 00303478967TRLO1.1.1 |
31/05/2022 | 16:13:02 | 46 | 3021 | AQXE | 00303478909TRLO1.1.1 |
31/05/2022 | 16:13:02 | 3 | 3021 | AQXE | 00303478908TRLO1.1.1 |
31/05/2022 | 16:12:50 | 17 | 3021 | XLON | 00303478686TRLO1.1.1 |
31/05/2022 | 16:12:50 | 31 | 3021 | XLON | 00303478685TRLO1.1.1 |
31/05/2022 | 16:12:50 | 44 | 3021 | XLON | 00303478684TRLO1.1.1 |
31/05/2022 | 16:12:41 | 44 | 3021 | TRQX | 00303478576TRLO1.1.1 |
31/05/2022 | 16:12:41 | 5 | 3021 | TRQX | 00303478575TRLO1.1.1 |
31/05/2022 | 16:12:21 | 16 | 3021 | BATE | 00303478332TRLO1.1.1 |
31/05/2022 | 16:12:21 | 51 | 3022 | XLON | 00303478331TRLO1.1.1 |
31/05/2022 | 16:12:21 | 51 | 3022 | XLON | 00303478330TRLO1.1.1 |
31/05/2022 | 16:12:21 | 36 | 3022 | CHIX | 00303478329TRLO1.1.1 |
31/05/2022 | 16:12:21 | 23 | 3022 | BATE | 00303478328TRLO1.1.1 |
31/05/2022 | 16:12:21 | 28 | 3022 | BATE | 00303478323TRLO1.1.1 |
31/05/2022 | 16:12:21 | 55 | 3022 | BATE | 00303478322TRLO1.1.1 |
31/05/2022 | 16:12:19 | 13 | 3022 | CHIX | 00303478305TRLO1.1.1 |
31/05/2022 | 16:11:54 | 51 | 3023 | XLON | 00303478067TRLO1.1.1 |
31/05/2022 | 16:11:54 | 30 | 3023 | BATE | 00303478065TRLO1.1.1 |
31/05/2022 | 16:11:54 | 313 | 3023 | XLON | 00303478066TRLO1.1.1 |
31/05/2022 | 16:11:54 | 8 | 3023 | XLON | 00303478064TRLO1.1.1 |
31/05/2022 | 16:11:54 | 11 | 3023 | BATE | 00303478062TRLO1.1.1 |
31/05/2022 | 16:11:54 | 112 | 3023 | XLON | 00303478063TRLO1.1.1 |
31/05/2022 | 16:11:54 | 6 | 3023 | BATE | 00303478061TRLO1.1.1 |
31/05/2022 | 16:11:54 | 147 | 3024 | CHIX | 00303478060TRLO1.1.1 |
31/05/2022 | 16:11:52 | 4 | 3023 | BATE | 00303478034TRLO1.1.1 |
31/05/2022 | 16:11:49 | 31 | 3023 | XLON | 00303477996TRLO1.1.1 |
31/05/2022 | 16:11:46 | 3 | 3023 | XLON | 00303477971TRLO1.1.1 |
31/05/2022 | 16:11:45 | 47 | 3023 | XLON | 00303477919TRLO1.1.1 |
31/05/2022 | 16:11:45 | 47 | 3023 | XLON | 00303477913TRLO1.1.1 |
31/05/2022 | 16:11:45 | 3 | 3023 | XLON | 00303477915TRLO1.1.1 |
31/05/2022 | 16:10:29 | 40 | 3023 | AQXE | 00303477084TRLO1.1.1 |
31/05/2022 | 16:09:52 | 43 | 3022 | XLON | 00303476702TRLO1.1.1 |
31/05/2022 | 16:09:52 | 21 | 3022 | XLON | 00303476700TRLO1.1.1 |
31/05/2022 | 16:09:52 | 41 | 3022 | XLON | 00303476701TRLO1.1.1 |
31/05/2022 | 16:09:52 | 40 | 3022 | BATE | 00303476698TRLO1.1.1 |
31/05/2022 | 16:09:52 | 19 | 3022 | XLON | 00303476699TRLO1.1.1 |
31/05/2022 | 16:09:52 | 27 | 3022 | BATE | 00303476697TRLO1.1.1 |
31/05/2022 | 16:09:52 | 13 | 3022 | BATE | 00303476696TRLO1.1.1 |
31/05/2022 | 16:09:05 | 123 | 3024 | XLON | 00303476043TRLO1.1.1 |
31/05/2022 | 16:08:36 | 48 | 3023 | XLON | 00303475602TRLO1.1.1 |
31/05/2022 | 16:08:36 | 48 | 3023 | XLON | 00303475601TRLO1.1.1 |
31/05/2022 | 16:08:35 | 21 | 3024 | XLON | 00303475600TRLO1.1.1 |
31/05/2022 | 16:08:35 | 27 | 3024 | XLON | 00303475599TRLO1.1.1 |
31/05/2022 | 16:08:35 | 48 | 3024 | XLON | 00303475598TRLO1.1.1 |
31/05/2022 | 16:08:29 | 45 | 3024 | BATE | 00303475546TRLO1.1.1 |
31/05/2022 | 16:08:12 | 47 | 3026 | AQXE | 00303475366TRLO1.1.1 |
31/05/2022 | 16:08:11 | 39 | 3025 | TRQX | 00303475351TRLO1.1.1 |
31/05/2022 | 16:08:11 | 6 | 3025 | TRQX | 00303475350TRLO1.1.1 |
31/05/2022 | 16:08:11 | 3 | 3025 | TRQX | 00303475349TRLO1.1.1 |
31/05/2022 | 16:08:07 | 50 | 3025 | XLON | 00303475298TRLO1.1.1 |
31/05/2022 | 16:08:07 | 91 | 3025 | CHIX | 00303475299TRLO1.1.1 |
31/05/2022 | 16:08:01 | 96 | 3026 | XLON | 00303475207TRLO1.1.1 |
31/05/2022 | 16:08:01 | 48 | 3026 | XLON | 00303475206TRLO1.1.1 |
31/05/2022 | 16:07:25 | 45 | 3026 | XLON | 00303474798TRLO1.1.1 |
31/05/2022 | 16:07:20 | 55 | 3027 | XLON | 00303474731TRLO1.1.1 |
31/05/2022 | 16:06:35 | 48 | 3027 | BATE | 00303474271TRLO1.1.1 |
31/05/2022 | 16:06:35 | 80 | 3027 | BATE | 00303474270TRLO1.1.1 |
31/05/2022 | 16:06:35 | 40 | 3027 | BATE | 00303474268TRLO1.1.1 |
31/05/2022 | 16:06:35 | 40 | 3027 | BATE | 00303474269TRLO1.1.1 |
31/05/2022 | 16:06:35 | 14 | 3027 | BATE | 00303474267TRLO1.1.1 |
31/05/2022 | 16:06:35 | 26 | 3027 | BATE | 00303474262TRLO1.1.1 |
31/05/2022 | 16:06:35 | 48 | 3027 | XLON | 00303474261TRLO1.1.1 |
31/05/2022 | 16:06:35 | 73 | 3027 | CHIX | 00303474260TRLO1.1.1 |
31/05/2022 | 16:06:35 | 44 | 3027 | XLON | 00303474259TRLO1.1.1 |
31/05/2022 | 16:06:33 | 8 | 3028 | XLON | 00303474248TRLO1.1.1 |
31/05/2022 | 16:06:33 | 12 | 3028 | XLON | 00303474247TRLO1.1.1 |
31/05/2022 | 16:06:33 | 20 | 3028 | XLON | 00303474246TRLO1.1.1 |
31/05/2022 | 16:06:28 | 46 | 3028 | AQXE | 00303474228TRLO1.1.1 |
31/05/2022 | 16:06:24 | 6 | 3028 | XLON | 00303474180TRLO1.1.1 |
31/05/2022 | 16:06:24 | 17 | 3028 | XLON | 00303474178TRLO1.1.1 |
31/05/2022 | 16:06:24 | 17 | 3028 | XLON | 00303474179TRLO1.1.1 |
31/05/2022 | 16:06:06 | 6 | 3028 | XLON | 00303473989TRLO1.1.1 |
31/05/2022 | 16:06:06 | 90 | 3028 | XLON | 00303473988TRLO1.1.1 |
31/05/2022 | 16:06:05 | 48 | 3028 | XLON | 00303473982TRLO1.1.1 |
31/05/2022 | 16:05:29 | 43 | 3028 | XLON | 00303473630TRLO1.1.1 |
31/05/2022 | 16:05:29 | 129 | 3028 | XLON | 00303473629TRLO1.1.1 |
31/05/2022 | 16:05:29 | 48 | 3028 | CHIX | 00303473626TRLO1.1.1 |
31/05/2022 | 16:05:29 | 44 | 3028 | CHIX | 00303473627TRLO1.1.1 |
31/05/2022 | 16:05:04 | 62 | 3028 | CHIX | 00303473172TRLO1.1.1 |
31/05/2022 | 16:05:03 | 70 | 3028 | CHIX | 00303473160TRLO1.1.1 |
31/05/2022 | 16:05:00 | 6 | 3028 | XLON | 00303472988TRLO1.1.1 |
31/05/2022 | 16:05:00 | 37 | 3028 | XLON | 00303472989TRLO1.1.1 |
31/05/2022 | 16:04:27 | 44 | 3028 | XLON | 00303472636TRLO1.1.1 |
31/05/2022 | 16:04:27 | 40 | 3028 | XLON | 00303472635TRLO1.1.1 |
31/05/2022 | 16:04:27 | 40 | 3028 | XLON | 00303472634TRLO1.1.1 |
31/05/2022 | 16:04:27 | 43 | 3027 | TRQX | 00303472631TRLO1.1.1 |
31/05/2022 | 16:04:20 | 1 | 3027 | AQXE | 00303472555TRLO1.1.1 |
31/05/2022 | 16:04:20 | 48 | 3027 | AQXE | 00303472554TRLO1.1.1 |
31/05/2022 | 16:04:09 | 84 | 3027 | XLON | 00303472429TRLO1.1.1 |
31/05/2022 | 16:04:05 | 42 | 3027 | XLON | 00303472349TRLO1.1.1 |
31/05/2022 | 16:03:57 | 37 | 3027 | XLON | 00303472150TRLO1.1.1 |
31/05/2022 | 16:03:57 | 47 | 3027 | XLON | 00303472149TRLO1.1.1 |
31/05/2022 | 16:03:24 | 24 | 3027 | XLON | 00303471755TRLO1.1.1 |
31/05/2022 | 16:03:24 | 35 | 3027 | XLON | 00303471753TRLO1.1.1 |
31/05/2022 | 16:03:24 | 59 | 3027 | XLON | 00303471754TRLO1.1.1 |
31/05/2022 | 16:03:24 | 29 | 3027 | XLON | 00303471752TRLO1.1.1 |
31/05/2022 | 16:03:24 | 46 | 3027 | XLON | 00303471751TRLO1.1.1 |
31/05/2022 | 16:03:24 | 9 | 3026 | CHIX | 00303471746TRLO1.1.1 |
31/05/2022 | 16:03:24 | 23 | 3026 | BATE | 00303471745TRLO1.1.1 |
31/05/2022 | 16:03:18 | 73 | 3027 | XLON | 00303471689TRLO1.1.1 |
31/05/2022 | 16:03:18 | 25 | 3027 | XLON | 00303471690TRLO1.1.1 |
31/05/2022 | 16:02:48 | 25 | 3026 | XLON | 00303471389TRLO1.1.1 |
31/05/2022 | 16:02:48 | 10 | 3026 | XLON | 00303471388TRLO1.1.1 |
31/05/2022 | 16:02:48 | 25 | 3027 | TRQX | 00303471387TRLO1.1.1 |
31/05/2022 | 16:02:48 | 16 | 3027 | TRQX | 00303471386TRLO1.1.1 |
31/05/2022 | 16:02:47 | 31 | 3026 | XLON | 00303471365TRLO1.1.1 |
31/05/2022 | 16:02:43 | 30 | 3027 | BATE | 00303471322TRLO1.1.1 |
31/05/2022 | 16:02:43 | 13 | 3027 | BATE | 00303471321TRLO1.1.1 |
31/05/2022 | 16:02:18 | 25 | 3026 | XLON | 00303471032TRLO1.1.1 |
31/05/2022 | 16:02:18 | 17 | 3026 | XLON | 00303471031TRLO1.1.1 |
31/05/2022 | 16:02:18 | 41 | 3027 | AQXE | 00303471030TRLO1.1.1 |
31/05/2022 | 16:02:18 | 40 | 3027 | CHIX | 00303471029TRLO1.1.1 |
31/05/2022 | 16:02:18 | 40 | 3027 | XLON | 00303471028TRLO1.1.1 |
31/05/2022 | 16:02:18 | 40 | 3027 | XLON | 00303471027TRLO1.1.1 |
31/05/2022 | 16:02:18 | 40 | 3027 | XLON | 00303471026TRLO1.1.1 |
31/05/2022 | 16:02:18 | 44 | 3027 | XLON | 00303471025TRLO1.1.1 |
31/05/2022 | 16:02:18 | 48 | 3027 | CHIX | 00303471024TRLO1.1.1 |
31/05/2022 | 16:02:18 | 40 | 3027 | CHIX | 00303471023TRLO1.1.1 |
31/05/2022 | 16:02:18 | 40 | 3027 | XLON | 00303471022TRLO1.1.1 |
31/05/2022 | 16:02:18 | 46 | 3027 | XLON | 00303471021TRLO1.1.1 |
31/05/2022 | 16:02:18 | 44 | 3027 | XLON | 00303471020TRLO1.1.1 |
31/05/2022 | 16:00:53 | 52 | 3027 | XLON | 00303470219TRLO1.1.1 |
31/05/2022 | 16:00:52 | 47 | 3028 | XLON | 00303470203TRLO1.1.1 |
31/05/2022 | 16:00:52 | 42 | 3028 | XLON | 00303470202TRLO1.1.1 |
31/05/2022 | 16:00:52 | 40 | 3028 | BATE | 00303470200TRLO1.1.1 |
31/05/2022 | 16:00:52 | 44 | 3028 | XLON | 00303470201TRLO1.1.1 |
31/05/2022 | 16:00:52 | 5 | 3028 | BATE | 00303470199TRLO1.1.1 |
31/05/2022 | 16:00:52 | 46 | 3028 | CHIX | 00303470198TRLO1.1.1 |
31/05/2022 | 16:00:13 | 46 | 3026 | CHIX | 00303469445TRLO1.1.1 |
31/05/2022 | 16:00:13 | 16 | 3027 | AQXE | 00303469444TRLO1.1.1 |
31/05/2022 | 16:00:13 | 32 | 3027 | AQXE | 00303469442TRLO1.1.1 |
31/05/2022 | 16:00:12 | 40 | 3027 | BATE | 00303469425TRLO1.1.1 |
31/05/2022 | 16:00:12 | 48 | 3027 | BATE | 00303469423TRLO1.1.1 |
31/05/2022 | 16:00:12 | 47 | 3027 | XLON | 00303469421TRLO1.1.1 |
31/05/2022 | 16:00:12 | 47 | 3027 | XLON | 00303469419TRLO1.1.1 |
31/05/2022 | 16:00:12 | 89 | 3027 | XLON | 00303469418TRLO1.1.1 |
31/05/2022 | 16:00:12 | 44 | 3027 | XLON | 00303469415TRLO1.1.1 |
31/05/2022 | 16:00:12 | 36 | 3027 | XLON | 00303469413TRLO1.1.1 |
31/05/2022 | 15:59:46 | 149 | 3027 | XLON | 00303468988TRLO1.1.1 |
31/05/2022 | 15:59:46 | 8 | 3028 | XLON | 00303468987TRLO1.1.1 |
31/05/2022 | 15:59:46 | 42 | 3028 | XLON | 00303468986TRLO1.1.1 |
31/05/2022 | 15:59:43 | 45 | 3028 | CHIX | 00303468918TRLO1.1.1 |
31/05/2022 | 15:59:43 | 3 | 3028 | CHIX | 00303468917TRLO1.1.1 |
31/05/2022 | 15:59:43 | 51 | 3028 | CHIX | 00303468916TRLO1.1.1 |
31/05/2022 | 15:59:43 | 43 | 3028 | CHIX | 00303468915TRLO1.1.1 |
31/05/2022 | 15:59:43 | 5 | 3028 | CHIX | 00303468914TRLO1.1.1 |
31/05/2022 | 15:59:42 | 36 | 3028 | XLON | 00303468888TRLO1.1.1 |
31/05/2022 | 15:59:42 | 33 | 3028 | XLON | 00303468886TRLO1.1.1 |
31/05/2022 | 15:59:42 | 75 | 3028 | XLON | 00303468885TRLO1.1.1 |
31/05/2022 | 15:59:42 | 1 | 3027 | BATE | 00303468881TRLO1.1.1 |
31/05/2022 | 15:59:42 | 47 | 3027 | XLON | 00303468883TRLO1.1.1 |
31/05/2022 | 15:59:42 | 49 | 3027 | BATE | 00303468879TRLO1.1.1 |
31/05/2022 | 15:59:42 | 24 | 3028 | XLON | 00303468877TRLO1.1.1 |
31/05/2022 | 15:59:42 | 23 | 3028 | XLON | 00303468875TRLO1.1.1 |
31/05/2022 | 15:59:25 | 45 | 3028 | TRQX | 00303468647TRLO1.1.1 |
31/05/2022 | 15:58:18 | 45 | 3026 | XLON | 00303467794TRLO1.1.1 |
31/05/2022 | 15:58:18 | 45 | 3027 | XLON | 00303467791TRLO1.1.1 |
31/05/2022 | 15:58:18 | 45 | 3027 | XLON | 00303467787TRLO1.1.1 |
31/05/2022 | 15:58:14 | 33 | 3028 | XLON | 00303467726TRLO1.1.1 |
31/05/2022 | 15:58:14 | 23 | 3028 | XLON | 00303467725TRLO1.1.1 |
31/05/2022 | 15:58:14 | 34 | 3028 | XLON | 00303467724TRLO1.1.1 |
31/05/2022 | 15:57:57 | 47 | 3027 | AQXE | 00303467513TRLO1.1.1 |
31/05/2022 | 15:57:51 | 49 | 3026 | XLON | 00303467428TRLO1.1.1 |
31/05/2022 | 15:57:23 | 59 | 3027 | XLON | 00303467141TRLO1.1.1 |
31/05/2022 | 15:57:21 | 18 | 3028 | XLON | 00303467115TRLO1.1.1 |
31/05/2022 | 15:57:21 | 38 | 3028 | XLON | 00303467114TRLO1.1.1 |
31/05/2022 | 15:57:13 | 76 | 3030 | BATE | 00303467027TRLO1.1.1 |
31/05/2022 | 15:57:10 | 71 | 3031 | XLON | 00303467000TRLO1.1.1 |
31/05/2022 | 15:57:10 | 7 | 3031 | XLON | 00303466999TRLO1.1.1 |
31/05/2022 | 15:57:10 | 71 | 3031 | CHIX | 00303466998TRLO1.1.1 |
31/05/2022 | 15:57:10 | 11 | 3032 | XLON | 00303466995TRLO1.1.1 |
31/05/2022 | 15:57:10 | 58 | 3032 | XLON | 00303466994TRLO1.1.1 |
31/05/2022 | 15:56:13 | 48 | 3032 | AQXE | 00303466285TRLO1.1.1 |
31/05/2022 | 15:56:13 | 46 | 3032 | XLON | 00303466286TRLO1.1.1 |
31/05/2022 | 15:56:13 | 47 | 3032 | BATE | 00303466283TRLO1.1.1 |
31/05/2022 | 15:56:13 | 21 | 3032 | BATE | 00303466282TRLO1.1.1 |
31/05/2022 | 15:56:13 | 26 | 3032 | BATE | 00303466281TRLO1.1.1 |
31/05/2022 | 15:56:13 | 47 | 3033 | XLON | 00303466280TRLO1.1.1 |
31/05/2022 | 15:56:13 | 51 | 3033 | XLON | 00303466278TRLO1.1.1 |
31/05/2022 | 15:56:13 | 47 | 3033 | XLON | 00303466279TRLO1.1.1 |
31/05/2022 | 15:56:13 | 102 | 3033 | XLON | 00303466277TRLO1.1.1 |
31/05/2022 | 15:56:13 | 51 | 3033 | XLON | 00303466276TRLO1.1.1 |
31/05/2022 | 15:56:13 | 43 | 3033 | CHIX | 00303466274TRLO1.1.1 |
31/05/2022 | 15:56:13 | 56 | 3033 | XLON | 00303466275TRLO1.1.1 |
31/05/2022 | 15:56:13 | 40 | 3033 | CHIX | 00303466273TRLO1.1.1 |
31/05/2022 | 15:56:13 | 86 | 3033 | CHIX | 00303466272TRLO1.1.1 |
31/05/2022 | 15:55:25 | 12 | 3033 | BATE | 00303465798TRLO1.1.1 |
31/05/2022 | 15:55:25 | 16 | 3033 | BATE | 00303465797TRLO1.1.1 |
31/05/2022 | 15:55:25 | 16 | 3033 | BATE | 00303465796TRLO1.1.1 |
31/05/2022 | 15:55:11 | 42 | 3033 | XLON | 00303465692TRLO1.1.1 |
31/05/2022 | 15:55:11 | 4 | 3033 | XLON | 00303465691TRLO1.1.1 |
31/05/2022 | 15:54:58 | 25 | 3033 | CHIX | 00303465579TRLO1.1.1 |
31/05/2022 | 15:54:58 | 8 | 3033 | CHIX | 00303465578TRLO1.1.1 |
31/05/2022 | 15:54:58 | 19 | 3033 | CHIX | 00303465577TRLO1.1.1 |
31/05/2022 | 15:54:56 | 66 | 3033 | XLON | 00303465557TRLO1.1.1 |
31/05/2022 | 15:54:48 | 27 | 3033 | XLON | 00303465511TRLO1.1.1 |
31/05/2022 | 15:54:48 | 17 | 3033 | XLON | 00303465510TRLO1.1.1 |
31/05/2022 | 15:54:48 | 2 | 3033 | XLON | 00303465509TRLO1.1.1 |
31/05/2022 | 15:54:44 | 18 | 3033 | TRQX | 00303465456TRLO1.1.1 |
31/05/2022 | 15:54:44 | 25 | 3033 | TRQX | 00303465455TRLO1.1.1 |
31/05/2022 | 15:54:41 | 46 | 3033 | XLON | 00303465429TRLO1.1.1 |
31/05/2022 | 15:54:21 | 27 | 3033 | XLON | 00303465203TRLO1.1.1 |
31/05/2022 | 15:54:21 | 75 | 3033 | XLON | 00303465202TRLO1.1.1 |
31/05/2022 | 15:54:21 | 43 | 3033 | AQXE | 00303465198TRLO1.1.1 |
31/05/2022 | 15:54:20 | 3 | 3033 | AQXE | 00303465186TRLO1.1.1 |
31/05/2022 | 15:54:09 | 49 | 3033 | XLON | 00303465049TRLO1.1.1 |
31/05/2022 | 15:53:57 | 52 | 3033 | XLON | 00303464903TRLO1.1.1 |
31/05/2022 | 15:53:42 | 4 | 3033 | BATE | 00303464781TRLO1.1.1 |
31/05/2022 | 15:53:42 | 39 | 3033 | BATE | 00303464783TRLO1.1.1 |
31/05/2022 | 15:53:09 | 42 | 3033 | CHIX | 00303464482TRLO1.1.1 |
31/05/2022 | 15:53:09 | 4 | 3033 | XLON | 00303464479TRLO1.1.1 |
31/05/2022 | 15:53:09 | 60 | 3033 | XLON | 00303464480TRLO1.1.1 |
31/05/2022 | 15:53:09 | 36 | 3033 | XLON | 00303464478TRLO1.1.1 |
31/05/2022 | 15:53:05 | 4 | 3034 | XLON | 00303464441TRLO1.1.1 |
31/05/2022 | 15:53:05 | 33 | 3034 | XLON | 00303464440TRLO1.1.1 |
31/05/2022 | 15:53:05 | 3 | 3034 | XLON | 00303464439TRLO1.1.1 |
31/05/2022 | 15:53:05 | 14 | 3034 | XLON | 00303464438TRLO1.1.1 |
31/05/2022 | 15:53:05 | 35 | 3034 | XLON | 00303464437TRLO1.1.1 |
31/05/2022 | 15:53:05 | 11 | 3034 | XLON | 00303464436TRLO1.1.1 |
31/05/2022 | 15:52:07 | 65 | 3032 | XLON | 00303463818TRLO1.1.1 |
31/05/2022 | 15:52:07 | 58 | 3032 | XLON | 00303463817TRLO1.1.1 |
31/05/2022 | 15:52:07 | 41 | 3032 | XLON | 00303463816TRLO1.1.1 |
31/05/2022 | 15:52:05 | 40 | 3033 | XLON | 00303463805TRLO1.1.1 |
31/05/2022 | 15:52:05 | 1 | 3033 | XLON | 00303463806TRLO1.1.1 |
31/05/2022 | 15:51:52 | 65 | 3033 | XLON | 00303463667TRLO1.1.1 |
31/05/2022 | 15:51:48 | 31 | 3033 | AQXE | 00303463633TRLO1.1.1 |
31/05/2022 | 15:51:43 | 41 | 3036 | XLON | 00303463587TRLO1.1.1 |
31/05/2022 | 15:51:33 | 48 | 3035 | CHIX | 00303463514TRLO1.1.1 |
31/05/2022 | 15:51:33 | 5 | 3035 | CHIX | 00303463513TRLO1.1.1 |
31/05/2022 | 15:51:33 | 69 | 3035 | BATE | 00303463512TRLO1.1.1 |
31/05/2022 | 15:51:32 | 20 | 3036 | XLON | 00303463500TRLO1.1.1 |
31/05/2022 | 15:51:32 | 21 | 3036 | XLON | 00303463499TRLO1.1.1 |
31/05/2022 | 15:51:11 | 44 | 3036 | AQXE | 00303463275TRLO1.1.1 |
31/05/2022 | 15:51:11 | 41 | 3036 | CHIX | 00303463273TRLO1.1.1 |
31/05/2022 | 15:51:11 | 51 | 3036 | CHIX | 00303463274TRLO1.1.1 |
31/05/2022 | 15:51:11 | 49 | 3036 | CHIX | 00303463272TRLO1.1.1 |
31/05/2022 | 15:51:11 | 46 | 3036 | BATE | 00303463263TRLO1.1.1 |
31/05/2022 | 15:51:11 | 10 | 3036 | BATE | 00303463261TRLO1.1.1 |
31/05/2022 | 15:51:11 | 36 | 3036 | BATE | 00303463262TRLO1.1.1 |
31/05/2022 | 15:51:09 | 22 | 3036 | XLON | 00303463252TRLO1.1.1 |
31/05/2022 | 15:51:09 | 73 | 3036 | XLON | 00303463250TRLO1.1.1 |
31/05/2022 | 15:51:09 | 22 | 3036 | XLON | 00303463251TRLO1.1.1 |
31/05/2022 | 15:51:09 | 46 | 3036 | XLON | 00303463249TRLO1.1.1 |
31/05/2022 | 15:51:09 | 92 | 3036 | XLON | 00303463248TRLO1.1.1 |
31/05/2022 | 15:51:09 | 44 | 3036 | XLON | 00303463247TRLO1.1.1 |
31/05/2022 | 15:51:09 | 44 | 3036 | XLON | 00303463245TRLO1.1.1 |
31/05/2022 | 15:51:09 | 44 | 3036 | XLON | 00303463246TRLO1.1.1 |
31/05/2022 | 15:51:09 | 46 | 3036 | XLON | 00303463244TRLO1.1.1 |
31/05/2022 | 15:51:09 | 46 | 3036 | XLON | 00303463243TRLO1.1.1 |
31/05/2022 | 15:50:52 | 40 | 3037 | TRQX | 00303463077TRLO1.1.1 |
31/05/2022 | 15:50:52 | 1 | 3037 | TRQX | 00303463075TRLO1.1.1 |
31/05/2022 | 15:50:52 | 7 | 3037 | TRQX | 00303463076TRLO1.1.1 |
31/05/2022 | 15:50:52 | 2 | 3037 | TRQX | 00303463074TRLO1.1.1 |
31/05/2022 | 15:49:19 | 25 | 3036 | XLON | 00303461837TRLO1.1.1 |
31/05/2022 | 15:49:19 | 58 | 3036 | XLON | 00303461836TRLO1.1.1 |
31/05/2022 | 15:49:19 | 48 | 3037 | XLON | 00303461835TRLO1.1.1 |
31/05/2022 | 15:49:19 | 48 | 3037 | XLON | 00303461834TRLO1.1.1 |
31/05/2022 | 15:49:19 | 45 | 3037 | XLON | 00303461832TRLO1.1.1 |
31/05/2022 | 15:49:19 | 48 | 3037 | XLON | 00303461833TRLO1.1.1 |
31/05/2022 | 15:49:19 | 48 | 3037 | XLON | 00303461831TRLO1.1.1 |
31/05/2022 | 15:49:19 | 97 | 3037 | XLON | 00303461830TRLO1.1.1 |
31/05/2022 | 15:49:19 | 47 | 3037 | CHIX | 00303461829TRLO1.1.1 |
31/05/2022 | 15:49:19 | 45 | 3037 | BATE | 00303461827TRLO1.1.1 |
31/05/2022 | 15:49:19 | 45 | 3037 | BATE | 00303461828TRLO1.1.1 |
31/05/2022 | 15:49:19 | 45 | 3037 | BATE | 00303461826TRLO1.1.1 |
31/05/2022 | 15:49:19 | 45 | 3037 | AQXE | 00303461825TRLO1.1.1 |
31/05/2022 | 15:49:19 | 47 | 3037 | CHIX | 00303461824TRLO1.1.1 |
31/05/2022 | 15:48:49 | 8 | 3037 | XLON | 00303461500TRLO1.1.1 |
31/05/2022 | 15:48:49 | 29 | 3037 | XLON | 00303461499TRLO1.1.1 |
31/05/2022 | 15:48:49 | 8 | 3037 | XLON | 00303461498TRLO1.1.1 |
31/05/2022 | 15:48:11 | 20 | 3037 | XLON | 00303461074TRLO1.1.1 |
31/05/2022 | 15:48:11 | 3 | 3036 | XLON | 00303461072TRLO1.1.1 |
31/05/2022 | 15:48:11 | 77 | 3036 | XLON | 00303461073TRLO1.1.1 |
31/05/2022 | 15:48:11 | 46 | 3036 | XLON | 00303461070TRLO1.1.1 |
31/05/2022 | 15:48:11 | 84 | 3036 | XLON | 00303461071TRLO1.1.1 |
31/05/2022 | 15:48:09 | 40 | 3036 | AQXE | 00303461045TRLO1.1.1 |
31/05/2022 | 15:48:04 | 46 | 3037 | XLON | 00303460940TRLO1.1.1 |
31/05/2022 | 15:48:04 | 35 | 3037 | CHIX | 00303460939TRLO1.1.1 |
31/05/2022 | 15:48:04 | 6 | 3037 | CHIX | 00303460938TRLO1.1.1 |
31/05/2022 | 15:48:04 | 33 | 3037 | CHIX | 00303460937TRLO1.1.1 |
31/05/2022 | 15:47:59 | 3 | 3037 | CHIX | 00303460889TRLO1.1.1 |
31/05/2022 | 15:47:59 | 5 | 3037 | CHIX | 00303460888TRLO1.1.1 |
31/05/2022 | 15:47:55 | 47 | 3037 | TRQX | 00303460849TRLO1.1.1 |
31/05/2022 | 15:47:55 | 4 | 3037 | TRQX | 00303460850TRLO1.1.1 |
31/05/2022 | 15:47:49 | 76 | 3037 | XLON | 00303460793TRLO1.1.1 |
31/05/2022 | 15:47:48 | 16 | 3037 | XLON | 00303460792TRLO1.1.1 |
31/05/2022 | 15:47:34 | 43 | 3036 | BATE | 00303460650TRLO1.1.1 |
31/05/2022 | 15:47:27 | 2 | 3036 | XLON | 00303460531TRLO1.1.1 |
31/05/2022 | 15:47:27 | 36 | 3036 | XLON | 00303460530TRLO1.1.1 |
31/05/2022 | 15:47:27 | 24 | 3036 | XLON | 00303460529TRLO1.1.1 |
31/05/2022 | 15:47:27 | 29 | 3036 | XLON | 00303460528TRLO1.1.1 |
31/05/2022 | 15:47:27 | 17 | 3036 | XLON | 00303460527TRLO1.1.1 |
31/05/2022 | 15:47:22 | 51 | 3036 | XLON | 00303460475TRLO1.1.1 |
31/05/2022 | 15:47:22 | 86 | 3036 | BATE | 00303460474TRLO1.1.1 |
31/05/2022 | 15:46:28 | 74 | 3034 | XLON | 00303459643TRLO1.1.1 |
31/05/2022 | 15:46:28 | 50 | 3035 | XLON | 00303459642TRLO1.1.1 |
31/05/2022 | 15:46:28 | 76 | 3035 | XLON | 00303459641TRLO1.1.1 |
31/05/2022 | 15:46:19 | 14 | 3037 | XLON | 00303459576TRLO1.1.1 |
31/05/2022 | 15:46:19 | 36 | 3037 | XLON | 00303459575TRLO1.1.1 |
31/05/2022 | 15:46:10 | 11 | 3036 | CHIX | 00303459468TRLO1.1.1 |
31/05/2022 | 15:46:10 | 51 | 3036 | CHIX | 00303459467TRLO1.1.1 |
31/05/2022 | 15:46:04 | 200 | 3037 | XLON | 00303459402TRLO1.1.1 |
31/05/2022 | 15:46:04 | 51 | 3037 | CHIX | 00303459401TRLO1.1.1 |
31/05/2022 | 15:46:04 | 21 | 3037 | CHIX | 00303459400TRLO1.1.1 |
31/05/2022 | 15:46:04 | 81 | 3037 | CHIX | 00303459399TRLO1.1.1 |
31/05/2022 | 15:45:29 | 6 | 3036 | XLON | 00303458864TRLO1.1.1 |
31/05/2022 | 15:45:21 | 11 | 3036 | XLON | 00303458806TRLO1.1.1 |
31/05/2022 | 15:45:21 | 45 | 3036 | XLON | 00303458805TRLO1.1.1 |
31/05/2022 | 15:45:21 | 4 | 3036 | XLON | 00303458804TRLO1.1.1 |
31/05/2022 | 15:45:12 | 73 | 3036 | XLON | 00303458685TRLO1.1.1 |
31/05/2022 | 15:44:24 | 69 | 3033 | XLON | 00303457900TRLO1.1.1 |
31/05/2022 | 15:44:14 | 3 | 3034 | XLON | 00303457715TRLO1.1.1 |
31/05/2022 | 15:44:12 | 69 | 3034 | XLON | 00303457687TRLO1.1.1 |
31/05/2022 | 15:44:12 | 45 | 3035 | XLON | 00303457686TRLO1.1.1 |
31/05/2022 | 15:44:12 | 45 | 3035 | XLON | 00303457685TRLO1.1.1 |
31/05/2022 | 15:44:12 | 45 | 3035 | XLON | 00303457684TRLO1.1.1 |
31/05/2022 | 15:44:12 | 90 | 3035 | XLON | 00303457683TRLO1.1.1 |
31/05/2022 | 15:44:12 | 45 | 3035 | XLON | 00303457681TRLO1.1.1 |
31/05/2022 | 15:44:12 | 45 | 3035 | XLON | 00303457682TRLO1.1.1 |
31/05/2022 | 15:44:12 | 63 | 3035 | XLON | 00303457679TRLO1.1.1 |
31/05/2022 | 15:44:12 | 121 | 3035 | XLON | 00303457680TRLO1.1.1 |
31/05/2022 | 15:44:12 | 26 | 3035 | XLON | 00303457678TRLO1.1.1 |
31/05/2022 | 15:44:12 | 46 | 3035 | BATE | 00303457677TRLO1.1.1 |
31/05/2022 | 15:44:12 | 46 | 3035 | BATE | 00303457676TRLO1.1.1 |
31/05/2022 | 15:44:12 | 84 | 3035 | BATE | 00303457675TRLO1.1.1 |
31/05/2022 | 15:44:12 | 10 | 3035 | BATE | 00303457674TRLO1.1.1 |
31/05/2022 | 15:44:12 | 45 | 3036 | AQXE | 00303457673TRLO1.1.1 |
31/05/2022 | 15:44:12 | 47 | 3036 | AQXE | 00303457672TRLO1.1.1 |
31/05/2022 | 15:44:12 | 255 | 3036 | CHIX | 00303457671TRLO1.1.1 |
31/05/2022 | 15:42:32 | 14 | 3032 | XLON | 00303455723TRLO1.1.1 |
31/05/2022 | 15:42:32 | 35 | 3032 | XLON | 00303455722TRLO1.1.1 |
31/05/2022 | 15:42:30 | 40 | 3032 | XLON | 00303455653TRLO1.1.1 |
31/05/2022 | 15:42:03 | 132 | 3030 | XLON | 00303455191TRLO1.1.1 |
31/05/2022 | 15:42:03 | 7 | 3029 | TRQX | 00303455190TRLO1.1.1 |
31/05/2022 | 15:42:03 | 34 | 3029 | TRQX | 00303455189TRLO1.1.1 |
31/05/2022 | 15:42:03 | 47 | 3029 | BATE | 00303455188TRLO1.1.1 |
31/05/2022 | 15:42:03 | 89 | 3030 | XLON | 00303455187TRLO1.1.1 |
31/05/2022 | 15:41:43 | 39 | 3029 | XLON | 00303454840TRLO1.1.1 |
31/05/2022 | 15:41:38 | 5 | 3029 | XLON | 00303454793TRLO1.1.1 |
31/05/2022 | 15:41:26 | 84 | 3029 | XLON | 00303454597TRLO1.1.1 |
31/05/2022 | 15:41:26 | 35 | 3029 | XLON | 00303454595TRLO1.1.1 |
31/05/2022 | 15:41:26 | 10 | 3029 | XLON | 00303454594TRLO1.1.1 |
31/05/2022 | 15:41:11 | 99 | 3029 | XLON | 00303454205TRLO1.1.1 |
31/05/2022 | 15:41:11 | 100 | 3029 | XLON | 00303454204TRLO1.1.1 |
31/05/2022 | 15:41:11 | 40 | 3029 | CHIX | 00303454203TRLO1.1.1 |
31/05/2022 | 15:40:33 | 50 | 3028 | XLON | 00303453001TRLO1.1.1 |
31/05/2022 | 15:40:31 | 29 | 3028 | XLON | 00303452911TRLO1.1.1 |
31/05/2022 | 15:40:31 | 75 | 3028 | XLON | 00303452910TRLO1.1.1 |
31/05/2022 | 15:40:19 | 42 | 3027 | TRQX | 00303452455TRLO1.1.1 |
31/05/2022 | 15:39:45 | 78 | 3026 | XLON | 00303451234TRLO1.1.1 |
31/05/2022 | 15:39:45 | 42 | 3026 | AQXE | 00303451232TRLO1.1.1 |
31/05/2022 | 15:39:45 | 58 | 3026 | BATE | 00303451231TRLO1.1.1 |
31/05/2022 | 15:39:16 | 57 | 3026 | XLON | 00303450302TRLO1.1.1 |
31/05/2022 | 15:39:16 | 71 | 3026 | XLON | 00303450301TRLO1.1.1 |
31/05/2022 | 15:39:16 | 48 | 3026 | BATE | 00303450300TRLO1.1.1 |
31/05/2022 | 15:39:16 | 47 | 3026 | BATE | 00303450299TRLO1.1.1 |
31/05/2022 | 15:39:16 | 47 | 3026 | CHIX | 00303450298TRLO1.1.1 |
31/05/2022 | 15:39:16 | 33 | 3026 | CHIX | 00303450297TRLO1.1.1 |
31/05/2022 | 15:39:16 | 15 | 3026 | CHIX | 00303450296TRLO1.1.1 |
31/05/2022 | 15:38:54 | 53 | 3027 | XLON | 00303450008TRLO1.1.1 |
31/05/2022 | 15:38:53 | 17 | 3027 | XLON | 00303450001TRLO1.1.1 |
31/05/2022 | 15:38:53 | 12 | 3027 | XLON | 00303450000TRLO1.1.1 |
31/05/2022 | 15:38:53 | 22 | 3027 | XLON | 00303449999TRLO1.1.1 |
31/05/2022 | 15:38:53 | 29 | 3027 | XLON | 00303449998TRLO1.1.1 |
31/05/2022 | 15:37:57 | 41 | 3027 | CHIX | 00303448937TRLO1.1.1 |
31/05/2022 | 15:37:57 | 23 | 3027 | CHIX | 00303448936TRLO1.1.1 |
31/05/2022 | 15:37:57 | 49 | 3027 | CHIX | 00303448935TRLO1.1.1 |
31/05/2022 | 15:37:57 | 20 | 3027 | CHIX | 00303448934TRLO1.1.1 |
31/05/2022 | 15:37:46 | 31 | 3029 | XLON | 00303448660TRLO1.1.1 |
31/05/2022 | 15:37:46 | 36 | 3029 | XLON | 00303448659TRLO1.1.1 |
31/05/2022 | 15:37:46 | 18 | 3029 | XLON | 00303448658TRLO1.1.1 |
31/05/2022 | 15:37:46 | 16 | 3028 | XLON | 00303448657TRLO1.1.1 |
31/05/2022 | 15:37:46 | 20 | 3028 | XLON | 00303448656TRLO1.1.1 |
31/05/2022 | 15:37:46 | 75 | 3028 | XLON | 00303448655TRLO1.1.1 |
31/05/2022 | 15:37:44 | 50 | 3028 | AQXE | 00303448617TRLO1.1.1 |
31/05/2022 | 15:37:43 | 41 | 3028 | BATE | 00303448594TRLO1.1.1 |
31/05/2022 | 15:37:43 | 7 | 3028 | BATE | 00303448593TRLO1.1.1 |
31/05/2022 | 15:37:43 | 38 | 3028 | BATE | 00303448590TRLO1.1.1 |
31/05/2022 | 15:37:42 | 49 | 3029 | XLON | 00303448581TRLO1.1.1 |
31/05/2022 | 15:37:23 | 41 | 3029 | BATE | 00303448324TRLO1.1.1 |
31/05/2022 | 15:37:05 | 18 | 3029 | XLON | 00303448178TRLO1.1.1 |
31/05/2022 | 15:37:05 | 24 | 3029 | XLON | 00303448177TRLO1.1.1 |
31/05/2022 | 15:37:05 | 77 | 3029 | XLON | 00303448176TRLO1.1.1 |
31/05/2022 | 15:37:03 | 40 | 3029 | XLON | 00303448144TRLO1.1.1 |
31/05/2022 | 15:36:53 | 2 | 3029 | XLON | 00303448028TRLO1.1.1 |
31/05/2022 | 15:36:36 | 9 | 3029 | XLON | 00303447904TRLO1.1.1 |
31/05/2022 | 15:36:36 | 33 | 3029 | XLON | 00303447903TRLO1.1.1 |
31/05/2022 | 15:36:36 | 5 | 3029 | XLON | 00303447902TRLO1.1.1 |
31/05/2022 | 15:36:16 | 94 | 3029 | XLON | 00303447633TRLO1.1.1 |
31/05/2022 | 15:36:16 | 39 | 3028 | CHIX | 00303447632TRLO1.1.1 |
31/05/2022 | 15:36:16 | 40 | 3029 | XLON | 00303447631TRLO1.1.1 |
31/05/2022 | 15:36:14 | 40 | 3030 | AQXE | 00303447616TRLO1.1.1 |
31/05/2022 | 15:36:11 | 3 | 3030 | AQXE | 00303447613TRLO1.1.1 |
31/05/2022 | 15:35:25 | 39 | 3029 | XLON | 00303447216TRLO1.1.1 |
31/05/2022 | 15:35:25 | 53 | 3029 | XLON | 00303447215TRLO1.1.1 |
31/05/2022 | 15:35:25 | 51 | 3029 | TRQX | 00303447214TRLO1.1.1 |
31/05/2022 | 15:35:25 | 43 | 3029 | CHIX | 00303447212TRLO1.1.1 |
31/05/2022 | 15:35:25 | 52 | 3029 | XLON | 00303447213TRLO1.1.1 |
31/05/2022 | 15:35:25 | 45 | 3029 | BATE | 00303447211TRLO1.1.1 |
31/05/2022 | 15:34:57 | 47 | 3030 | XLON | 00303446921TRLO1.1.1 |
31/05/2022 | 15:34:57 | 10 | 3030 | XLON | 00303446920TRLO1.1.1 |
31/05/2022 | 15:34:57 | 43 | 3030 | XLON | 00303446919TRLO1.1.1 |
31/05/2022 | 15:34:19 | 75 | 3028 | XLON | 00303446576TRLO1.1.1 |
31/05/2022 | 15:34:08 | 46 | 3030 | AQXE | 00303446501TRLO1.1.1 |
31/05/2022 | 15:34:06 | 79 | 3030 | XLON | 00303446453TRLO1.1.1 |
31/05/2022 | 15:34:06 | 15 | 3030 | XLON | 00303446454TRLO1.1.1 |
31/05/2022 | 15:34:06 | 56 | 3030 | CHIX | 00303446452TRLO1.1.1 |
31/05/2022 | 15:34:06 | 42 | 3031 | TRQX | 00303446448TRLO1.1.1 |
31/05/2022 | 15:34:06 | 44 | 3031 | CHIX | 00303446447TRLO1.1.1 |
31/05/2022 | 15:34:06 | 51 | 3031 | XLON | 00303446445TRLO1.1.1 |
31/05/2022 | 15:34:06 | 51 | 3031 | XLON | 00303446446TRLO1.1.1 |
31/05/2022 | 15:34:06 | 110 | 3031 | XLON | 00303446444TRLO1.1.1 |
31/05/2022 | 15:33:02 | 92 | 3031 | XLON | 00303445845TRLO1.1.1 |
31/05/2022 | 15:33:02 | 18 | 3031 | XLON | 00303445844TRLO1.1.1 |
31/05/2022 | 15:32:42 | 102 | 3031 | XLON | 00303445707TRLO1.1.1 |
31/05/2022 | 15:32:42 | 51 | 3031 | XLON | 00303445705TRLO1.1.1 |
31/05/2022 | 15:32:42 | 40 | 3031 | XLON | 00303445703TRLO1.1.1 |
31/05/2022 | 15:32:42 | 45 | 3031 | XLON | 00303445702TRLO1.1.1 |
31/05/2022 | 15:32:42 | 35 | 3031 | XLON | 00303445701TRLO1.1.1 |
31/05/2022 | 15:32:42 | 40 | 3031 | XLON | 00303445700TRLO1.1.1 |
31/05/2022 | 15:32:42 | 46 | 3031 | CHIX | 00303445698TRLO1.1.1 |
31/05/2022 | 15:32:42 | 51 | 3031 | CHIX | 00303445699TRLO1.1.1 |
31/05/2022 | 15:32:42 | 40 | 3031 | BATE | 00303445697TRLO1.1.1 |
31/05/2022 | 15:32:42 | 44 | 3031 | BATE | 00303445696TRLO1.1.1 |
31/05/2022 | 15:32:42 | 44 | 3031 | BATE | 00303445695TRLO1.1.1 |
31/05/2022 | 15:32:42 | 26 | 3031 | CHIX | 00303445694TRLO1.1.1 |
31/05/2022 | 15:32:42 | 25 | 3031 | CHIX | 00303445693TRLO1.1.1 |
31/05/2022 | 15:31:17 | 100 | 3030 | XLON | 00303444829TRLO1.1.1 |
31/05/2022 | 15:31:17 | 12 | 3030 | XLON | 00303444828TRLO1.1.1 |
31/05/2022 | 15:31:17 | 82 | 3030 | BATE | 00303444818TRLO1.1.1 |
31/05/2022 | 15:31:02 | 105 | 3029 | XLON | 00303444535TRLO1.1.1 |
31/05/2022 | 15:31:02 | 99 | 3029 | XLON | 00303444534TRLO1.1.1 |
31/05/2022 | 15:31:01 | 112 | 3029 | XLON | 00303444513TRLO1.1.1 |
31/05/2022 | 15:31:01 | 25 | 3028 | CHIX | 00303444512TRLO1.1.1 |
31/05/2022 | 15:30:03 | 40 | 3028 | XLON | 00303443797TRLO1.1.1 |
31/05/2022 | 15:29:56 | 44 | 3028 | TRQX | 00303443716TRLO1.1.1 |
31/05/2022 | 15:29:47 | 41 | 3028 | XLON | 00303443659TRLO1.1.1 |
31/05/2022 | 15:29:39 | 110 | 3028 | XLON | 00303443516TRLO1.1.1 |
31/05/2022 | 15:29:04 | 40 | 3028 | BATE | 00303443177TRLO1.1.1 |
31/05/2022 | 15:29:04 | 121 | 3028 | XLON | 00303443178TRLO1.1.1 |
31/05/2022 | 15:29:04 | 40 | 3028 | BATE | 00303443176TRLO1.1.1 |
31/05/2022 | 15:28:50 | 121 | 3029 | XLON | 00303443054TRLO1.1.1 |
31/05/2022 | 15:28:50 | 78 | 3029 | CHIX | 00303443053TRLO1.1.1 |
31/05/2022 | 15:28:50 | 51 | 3029 | AQXE | 00303443052TRLO1.1.1 |
31/05/2022 | 15:28:50 | 47 | 3029 | AQXE | 00303443051TRLO1.1.1 |
31/05/2022 | 15:28:37 | 43 | 3029 | CHIX | 00303442934TRLO1.1.1 |
31/05/2022 | 15:28:37 | 43 | 3029 | CHIX | 00303442933TRLO1.1.1 |
31/05/2022 | 15:28:37 | 40 | 3029 | CHIX | 00303442931TRLO1.1.1 |
31/05/2022 | 15:28:37 | 7 | 3029 | CHIX | 00303442932TRLO1.1.1 |
31/05/2022 | 15:28:07 | 9 | 3029 | XLON | 00303442589TRLO1.1.1 |
31/05/2022 | 15:28:07 | 95 | 3029 | XLON | 00303442588TRLO1.1.1 |
31/05/2022 | 15:27:48 | 1 | 3028 | BATE | 00303442438TRLO1.1.1 |
31/05/2022 | 15:27:48 | 32 | 3028 | BATE | 00303442437TRLO1.1.1 |
31/05/2022 | 15:27:48 | 14 | 3028 | BATE | 00303442436TRLO1.1.1 |
31/05/2022 | 15:27:38 | 48 | 3027 | XLON | 00303442349TRLO1.1.1 |
31/05/2022 | 15:27:38 | 82 | 3027 | XLON | 00303442350TRLO1.1.1 |
31/05/2022 | 15:27:38 | 40 | 3027 | CHIX | 00303442347TRLO1.1.1 |
31/05/2022 | 15:27:33 | 120 | 3028 | XLON | 00303442291TRLO1.1.1 |
31/05/2022 | 15:27:27 | 25 | 3028 | XLON | 00303442272TRLO1.1.1 |
31/05/2022 | 15:27:08 | 33 | 3028 | XLON | 00303441968TRLO1.1.1 |
31/05/2022 | 15:27:08 | 35 | 3028 | XLON | 00303441967TRLO1.1.1 |
31/05/2022 | 15:26:35 | 32 | 3028 | XLON | 00303441584TRLO1.1.1 |
31/05/2022 | 15:26:35 | 11 | 3028 | XLON | 00303441582TRLO1.1.1 |
31/05/2022 | 15:26:35 | 63 | 3028 | XLON | 00303441583TRLO1.1.1 |
31/05/2022 | 15:26:24 | 4 | 3028 | AQXE | 00303441455TRLO1.1.1 |
31/05/2022 | 15:26:24 | 4 | 3028 | AQXE | 00303441454TRLO1.1.1 |
31/05/2022 | 15:26:14 | 3 | 3029 | TRQX | 00303441349TRLO1.1.1 |
31/05/2022 | 15:26:14 | 42 | 3029 | TRQX | 00303441348TRLO1.1.1 |
31/05/2022 | 15:26:00 | 89 | 3028 | XLON | 00303441222TRLO1.1.1 |
31/05/2022 | 15:26:00 | 45 | 3028 | XLON | 00303441221TRLO1.1.1 |
31/05/2022 | 15:26:00 | 57 | 3028 | BATE | 00303441220TRLO1.1.1 |
31/05/2022 | 15:25:48 | 66 | 3029 | XLON | 00303441090TRLO1.1.1 |
31/05/2022 | 15:25:48 | 68 | 3029 | XLON | 00303441089TRLO1.1.1 |
31/05/2022 | 15:25:30 | 128 | 3028 | XLON | 00303440892TRLO1.1.1 |
31/05/2022 | 15:25:30 | 50 | 3028 | CHIX | 00303440891TRLO1.1.1 |
31/05/2022 | 15:24:39 | 57 | 3029 | BATE | 00303440287TRLO1.1.1 |
31/05/2022 | 15:24:39 | 6 | 3029 | BATE | 00303440286TRLO1.1.1 |
31/05/2022 | 15:24:21 | 39 | 3028 | XLON | 00303440126TRLO1.1.1 |
31/05/2022 | 15:24:21 | 12 | 3028 | XLON | 00303440125TRLO1.1.1 |
31/05/2022 | 15:24:21 | 46 | 3028 | AQXE | 00303440124TRLO1.1.1 |
31/05/2022 | 15:24:02 | 43 | 3029 | CHIX | 00303439786TRLO1.1.1 |
31/05/2022 | 15:23:59 | 130 | 3030 | XLON | 00303439744TRLO1.1.1 |
31/05/2022 | 15:23:59 | 19 | 3031 | XLON | 00303439743TRLO1.1.1 |
31/05/2022 | 15:23:59 | 69 | 3030 | XLON | 00303439742TRLO1.1.1 |
31/05/2022 | 15:23:59 | 17 | 3030 | XLON | 00303439741TRLO1.1.1 |
31/05/2022 | 15:23:07 | 127 | 3031 | XLON | 00303439211TRLO1.1.1 |
31/05/2022 | 15:23:07 | 39 | 3031 | XLON | 00303439210TRLO1.1.1 |
31/05/2022 | 15:23:07 | 16 | 3031 | CHIX | 00303439209TRLO1.1.1 |
31/05/2022 | 15:23:07 | 54 | 3031 | BATE | 00303439206TRLO1.1.1 |
31/05/2022 | 15:23:07 | 37 | 3031 | CHIX | 00303439207TRLO1.1.1 |
31/05/2022 | 15:22:59 | 41 | 3032 | AQXE | 00303439120TRLO1.1.1 |
31/05/2022 | 15:22:58 | 49 | 3032 | XLON | 00303439114TRLO1.1.1 |
31/05/2022 | 15:22:58 | 49 | 3032 | XLON | 00303439115TRLO1.1.1 |
31/05/2022 | 15:22:58 | 47 | 3032 | XLON | 00303439113TRLO1.1.1 |
31/05/2022 | 15:22:58 | 78 | 3032 | XLON | 00303439111TRLO1.1.1 |
31/05/2022 | 15:22:58 | 49 | 3032 | XLON | 00303439112TRLO1.1.1 |
31/05/2022 | 15:22:58 | 86 | 3032 | TRQX | 00303439109TRLO1.1.1 |
31/05/2022 | 15:22:58 | 165 | 3032 | XLON | 00303439110TRLO1.1.1 |
31/05/2022 | 15:22:58 | 43 | 3032 | TRQX | 00303439108TRLO1.1.1 |
31/05/2022 | 15:22:58 | 50 | 3032 | BATE | 00303439106TRLO1.1.1 |
31/05/2022 | 15:22:58 | 46 | 3032 | BATE | 00303439107TRLO1.1.1 |
31/05/2022 | 15:22:58 | 43 | 3032 | CHIX | 00303439105TRLO1.1.1 |
31/05/2022 | 15:22:58 | 42 | 3032 | CHIX | 00303439104TRLO1.1.1 |
31/05/2022 | 15:22:58 | 126 | 3032 | CHIX | 00303439102TRLO1.1.1 |
31/05/2022 | 15:22:58 | 42 | 3032 | CHIX | 00303439103TRLO1.1.1 |
31/05/2022 | 15:22:58 | 480 | 3032 | XLON | 00303439101TRLO1.1.1 |
31/05/2022 | 15:22:58 | 200 | 3032 | BATE | 00303439100TRLO1.1.1 |
31/05/2022 | 15:21:46 | 131 | 3032 | XLON | 00303438500TRLO1.1.1 |
31/05/2022 | 15:21:42 | 82 | 3032 | AQXE | 00303438478TRLO1.1.1 |
31/05/2022 | 15:21:03 | 32 | 3031 | CHIX | 00303438036TRLO1.1.1 |
31/05/2022 | 15:21:03 | 17 | 3031 | CHIX | 00303438034TRLO1.1.1 |
31/05/2022 | 15:20:48 | 51 | 3031 | CHIX | 00303437922TRLO1.1.1 |
31/05/2022 | 15:19:15 | 159 | 3026 | XLON | 00303436878TRLO1.1.1 |
31/05/2022 | 15:19:15 | 6 | 3026 | XLON | 00303436877TRLO1.1.1 |
31/05/2022 | 15:19:15 | 46 | 3026 | CHIX | 00303436875TRLO1.1.1 |
31/05/2022 | 15:18:46 | 46 | 3026 | XLON | 00303436571TRLO1.1.1 |
31/05/2022 | 15:18:46 | 106 | 3026 | XLON | 00303436570TRLO1.1.1 |
31/05/2022 | 15:18:32 | 23 | 3026 | XLON | 00303436455TRLO1.1.1 |
31/05/2022 | 15:18:32 | 130 | 3026 | XLON | 00303436454TRLO1.1.1 |
31/05/2022 | 15:18:32 | 45 | 3025 | TRQX | 00303436453TRLO1.1.1 |
31/05/2022 | 15:18:32 | 48 | 3025 | CHIX | 00303436452TRLO1.1.1 |
31/05/2022 | 15:18:32 | 24 | 3026 | XLON | 00303436451TRLO1.1.1 |
31/05/2022 | 15:18:32 | 27 | 3026 | XLON | 00303436450TRLO1.1.1 |
31/05/2022 | 15:18:29 | 84 | 3026 | BATE | 00303436411TRLO1.1.1 |
31/05/2022 | 15:18:27 | 38 | 3026 | CHIX | 00303436364TRLO1.1.1 |
31/05/2022 | 15:18:27 | 192 | 3026 | XLON | 00303436363TRLO1.1.1 |
31/05/2022 | 15:18:27 | 63 | 3026 | XLON | 00303436362TRLO1.1.1 |
31/05/2022 | 15:16:44 | 31 | 3025 | XLON | 00303435346TRLO1.1.1 |
31/05/2022 | 15:16:44 | 57 | 3025 | XLON | 00303435345TRLO1.1.1 |
31/05/2022 | 15:16:44 | 31 | 3025 | XLON | 00303435344TRLO1.1.1 |
31/05/2022 | 15:16:26 | 116 | 3025 | XLON | 00303435117TRLO1.1.1 |
31/05/2022 | 15:16:26 | 47 | 3025 | CHIX | 00303435116TRLO1.1.1 |
31/05/2022 | 15:16:26 | 47 | 3025 | CHIX | 00303435115TRLO1.1.1 |
31/05/2022 | 15:16:26 | 49 | 3025 | AQXE | 00303435114TRLO1.1.1 |
31/05/2022 | 15:16:26 | 49 | 3025 | AQXE | 00303435113TRLO1.1.1 |
31/05/2022 | 15:15:37 | 38 | 3024 | XLON | 00303434603TRLO1.1.1 |
31/05/2022 | 15:15:37 | 55 | 3024 | XLON | 00303434602TRLO1.1.1 |
31/05/2022 | 15:15:37 | 155 | 3024 | XLON | 00303434601TRLO1.1.1 |
31/05/2022 | 15:15:37 | 48 | 3024 | BATE | 00303434599TRLO1.1.1 |
31/05/2022 | 15:15:37 | 90 | 3024 | CHIX | 00303434600TRLO1.1.1 |
31/05/2022 | 15:15:37 | 48 | 3024 | BATE | 00303434598TRLO1.1.1 |
31/05/2022 | 15:15:30 | 44 | 3025 | XLON | 00303434558TRLO1.1.1 |
31/05/2022 | 15:15:15 | 27 | 3025 | XLON | 00303434427TRLO1.1.1 |
31/05/2022 | 15:15:15 | 18 | 3025 | XLON | 00303434424TRLO1.1.1 |
31/05/2022 | 15:15:05 | 76 | 3025 | XLON | 00303434286TRLO1.1.1 |
31/05/2022 | 15:15:05 | 97 | 3025 | XLON | 00303434285TRLO1.1.1 |
31/05/2022 | 15:14:05 | 169 | 3019 | XLON | 00303433619TRLO1.1.1 |
31/05/2022 | 15:14:05 | 44 | 3020 | XLON | 00303433618TRLO1.1.1 |
31/05/2022 | 15:14:05 | 130 | 3020 | XLON | 00303433616TRLO1.1.1 |
31/05/2022 | 15:14:05 | 40 | 3019 | BATE | 00303433614TRLO1.1.1 |
31/05/2022 | 15:14:05 | 43 | 3019 | CHIX | 00303433615TRLO1.1.1 |
31/05/2022 | 15:13:10 | 46 | 3020 | CHIX | 00303433022TRLO1.1.1 |
31/05/2022 | 15:13:10 | 40 | 3020 | CHIX | 00303433020TRLO1.1.1 |
31/05/2022 | 15:13:10 | 49 | 3020 | XLON | 00303433019TRLO1.1.1 |
31/05/2022 | 15:13:10 | 9 | 3020 | CHIX | 00303433018TRLO1.1.1 |
31/05/2022 | 15:13:10 | 34 | 3020 | CHIX | 00303433017TRLO1.1.1 |
31/05/2022 | 15:13:03 | 48 | 3020 | BATE | 00303432959TRLO1.1.1 |
31/05/2022 | 15:12:46 | 186 | 3020 | XLON | 00303432830TRLO1.1.1 |
31/05/2022 | 15:12:46 | 14 | 3020 | XLON | 00303432828TRLO1.1.1 |
31/05/2022 | 15:11:52 | 23 | 3018 | AQXE | 00303432254TRLO1.1.1 |
31/05/2022 | 15:11:52 | 128 | 3018 | XLON | 00303432252TRLO1.1.1 |
31/05/2022 | 15:11:51 | 17 | 3018 | AQXE | 00303432247TRLO1.1.1 |
31/05/2022 | 15:11:00 | 41 | 3018 | XLON | 00303431697TRLO1.1.1 |
31/05/2022 | 15:11:00 | 72 | 3018 | BATE | 00303431696TRLO1.1.1 |
31/05/2022 | 15:11:00 | 53 | 3018 | CHIX | 00303431695TRLO1.1.1 |
31/05/2022 | 15:10:37 | 105 | 3018 | XLON | 00303431531TRLO1.1.1 |
31/05/2022 | 15:10:37 | 17 | 3019 | XLON | 00303431530TRLO1.1.1 |
31/05/2022 | 15:10:37 | 83 | 3019 | XLON | 00303431529TRLO1.1.1 |
31/05/2022 | 15:09:50 | 180 | 3017 | XLON | 00303430991TRLO1.1.1 |
31/05/2022 | 15:09:50 | 46 | 3017 | CHIX | 00303430990TRLO1.1.1 |
31/05/2022 | 15:09:50 | 48 | 3017 | CHIX | 00303430989TRLO1.1.1 |
31/05/2022 | 15:09:50 | 58 | 3017 | BATE | 00303430988TRLO1.1.1 |
31/05/2022 | 15:09:44 | 166 | 3018 | XLON | 00303430904TRLO1.1.1 |
31/05/2022 | 15:09:26 | 46 | 3018 | CHIX | 00303430727TRLO1.1.1 |
31/05/2022 | 15:09:00 | 54 | 3018 | XLON | 00303430487TRLO1.1.1 |
31/05/2022 | 15:09:00 | 75 | 3018 | XLON | 00303430486TRLO1.1.1 |
31/05/2022 | 15:08:42 | 51 | 3018 | AQXE | 00303430317TRLO1.1.1 |
31/05/2022 | 15:08:26 | 33 | 3018 | BATE | 00303430066TRLO1.1.1 |
31/05/2022 | 15:08:25 | 45 | 3018 | BATE | 00303430064TRLO1.1.1 |
31/05/2022 | 15:08:24 | 93 | 3018 | XLON | 00303430060TRLO1.1.1 |
31/05/2022 | 15:08:24 | 75 | 3018 | XLON | 00303430059TRLO1.1.1 |
31/05/2022 | 15:08:24 | 75 | 3018 | CHIX | 00303430058TRLO1.1.1 |
31/05/2022 | 15:08:24 | 23 | 3018 | CHIX | 00303430057TRLO1.1.1 |
31/05/2022 | 15:07:45 | 113 | 3018 | XLON | 00303429564TRLO1.1.1 |
31/05/2022 | 15:06:32 | 5 | 3018 | XLON | 00303428441TRLO1.1.1 |
31/05/2022 | 15:06:32 | 96 | 3017 | XLON | 00303428440TRLO1.1.1 |
31/05/2022 | 15:06:32 | 9 | 3017 | XLON | 00303428438TRLO1.1.1 |
31/05/2022 | 15:06:32 | 33 | 3017 | XLON | 00303428439TRLO1.1.1 |
31/05/2022 | 15:06:32 | 46 | 3016 | BATE | 00303428436TRLO1.1.1 |
31/05/2022 | 15:06:32 | 110 | 3017 | XLON | 00303428437TRLO1.1.1 |
31/05/2022 | 15:06:32 | 15 | 3017 | BATE | 00303428435TRLO1.1.1 |
31/05/2022 | 15:06:32 | 47 | 3017 | BATE | 00303428434TRLO1.1.1 |
31/05/2022 | 15:06:32 | 24 | 3017 | CHIX | 00303428433TRLO1.1.1 |
31/05/2022 | 15:06:32 | 10 | 3017 | CHIX | 00303428432TRLO1.1.1 |
31/05/2022 | 15:06:32 | 3 | 3017 | BATE | 00303428431TRLO1.1.1 |
31/05/2022 | 15:06:32 | 30 | 3017 | BATE | 00303428430TRLO1.1.1 |
31/05/2022 | 15:06:32 | 9 | 3017 | BATE | 00303428429TRLO1.1.1 |
31/05/2022 | 15:06:32 | 62 | 3017 | CHIX | 00303428428TRLO1.1.1 |
31/05/2022 | 15:06:02 | 34 | 3017 | BATE | 00303428106TRLO1.1.1 |
31/05/2022 | 15:06:01 | 140 | 3017 | XLON | 00303428098TRLO1.1.1 |
31/05/2022 | 15:05:32 | 49 | 3017 | AQXE | 00303427736TRLO1.1.1 |
31/05/2022 | 15:04:57 | 138 | 3016 | XLON | 00303427271TRLO1.1.1 |
31/05/2022 | 15:04:49 | 9 | 3017 | XLON | 00303427189TRLO1.1.1 |
31/05/2022 | 15:04:49 | 48 | 3017 | XLON | 00303427190TRLO1.1.1 |
31/05/2022 | 15:04:49 | 75 | 3017 | XLON | 00303427188TRLO1.1.1 |
31/05/2022 | 15:04:43 | 5 | 3019 | TRQX | 00303427128TRLO1.1.1 |
31/05/2022 | 15:04:43 | 45 | 3019 | TRQX | 00303427127TRLO1.1.1 |
31/05/2022 | 15:04:18 | 40 | 3016 | CHIX | 00303426807TRLO1.1.1 |
31/05/2022 | 15:04:01 | 68 | 3017 | XLON | 00303426637TRLO1.1.1 |
31/05/2022 | 15:03:50 | 44 | 3017 | BATE | 00303426524TRLO1.1.1 |
31/05/2022 | 15:03:42 | 65 | 3016 | XLON | 00303426467TRLO1.1.1 |
31/05/2022 | 15:03:42 | 33 | 3016 | XLON | 00303426466TRLO1.1.1 |
31/05/2022 | 15:03:42 | 72 | 3017 | XLON | 00303426464TRLO1.1.1 |
31/05/2022 | 15:03:42 | 30 | 3017 | XLON | 00303426465TRLO1.1.1 |
31/05/2022 | 15:03:17 | 40 | 3016 | AQXE | 00303426148TRLO1.1.1 |
31/05/2022 | 15:03:09 | 173 | 3015 | XLON | 00303426069TRLO1.1.1 |
31/05/2022 | 15:03:09 | 9 | 3016 | XLON | 00303426067TRLO1.1.1 |
31/05/2022 | 15:03:09 | 53 | 3016 | XLON | 00303426068TRLO1.1.1 |
31/05/2022 | 15:03:09 | 5 | 3016 | XLON | 00303426066TRLO1.1.1 |
31/05/2022 | 15:03:09 | 14 | 3015 | XLON | 00303426064TRLO1.1.1 |
31/05/2022 | 15:03:09 | 36 | 3016 | XLON | 00303426065TRLO1.1.1 |
31/05/2022 | 15:03:09 | 75 | 3016 | XLON | 00303426063TRLO1.1.1 |
31/05/2022 | 15:02:43 | 49 | 3015 | CHIX | 00303425859TRLO1.1.1 |
31/05/2022 | 15:02:41 | 45 | 3016 | XLON | 00303425842TRLO1.1.1 |
31/05/2022 | 15:02:41 | 30 | 3016 | XLON | 00303425841TRLO1.1.1 |
31/05/2022 | 15:02:06 | 28 | 3019 | BATE | 00303425323TRLO1.1.1 |
31/05/2022 | 15:02:06 | 16 | 3017 | BATE | 00303425322TRLO1.1.1 |
31/05/2022 | 15:02:00 | 43 | 3016 | CHIX | 00303425163TRLO1.1.1 |
31/05/2022 | 15:02:00 | 6 | 3016 | CHIX | 00303425162TRLO1.1.1 |
31/05/2022 | 15:01:34 | 83 | 3016 | XLON | 00303424922TRLO1.1.1 |
31/05/2022 | 15:01:34 | 12 | 3016 | XLON | 00303424921TRLO1.1.1 |
31/05/2022 | 15:01:34 | 40 | 3017 | XLON | 00303424920TRLO1.1.1 |
31/05/2022 | 15:01:34 | 75 | 3017 | XLON | 00303424919TRLO1.1.1 |
31/05/2022 | 15:00:29 | 61 | 3019 | XLON | 00303424058TRLO1.1.1 |
31/05/2022 | 15:00:28 | 57 | 3019 | XLON | 00303424036TRLO1.1.1 |
31/05/2022 | 15:00:28 | 2 | 3019 | XLON | 00303424035TRLO1.1.1 |
31/05/2022 | 15:00:23 | 47 | 3019 | CHIX | 00303423970TRLO1.1.1 |
31/05/2022 | 15:00:20 | 44 | 3019 | XLON | 00303423939TRLO1.1.1 |
31/05/2022 | 15:00:20 | 47 | 3019 | AQXE | 00303423938TRLO1.1.1 |
31/05/2022 | 15:00:20 | 47 | 3019 | AQXE | 00303423937TRLO1.1.1 |
31/05/2022 | 15:00:20 | 38 | 3019 | XLON | 00303423928TRLO1.1.1 |
31/05/2022 | 15:00:20 | 2 | 3019 | XLON | 00303423927TRLO1.1.1 |
31/05/2022 | 14:59:57 | 36 | 3019 | XLON | 00303423639TRLO1.1.1 |
31/05/2022 | 14:59:57 | 29 | 3019 | BATE | 00303423634TRLO1.1.1 |
31/05/2022 | 14:59:57 | 41 | 3019 | BATE | 00303423636TRLO1.1.1 |
31/05/2022 | 14:59:56 | 12 | 3019 | BATE | 00303423624TRLO1.1.1 |
31/05/2022 | 14:59:56 | 10 | 3019 | XLON | 00303423625TRLO1.1.1 |
31/05/2022 | 14:59:56 | 21 | 3020 | XLON | 00303423623TRLO1.1.1 |
31/05/2022 | 14:59:56 | 29 | 3020 | XLON | 00303423622TRLO1.1.1 |
31/05/2022 | 14:59:21 | 24 | 3019 | XLON | 00303423287TRLO1.1.1 |
31/05/2022 | 14:59:21 | 20 | 3019 | XLON | 00303423286TRLO1.1.1 |
31/05/2022 | 14:59:02 | 44 | 3019 | XLON | 00303423148TRLO1.1.1 |
31/05/2022 | 14:58:36 | 36 | 3019 | TRQX | 00303422936TRLO1.1.1 |
31/05/2022 | 14:58:36 | 13 | 3019 | TRQX | 00303422935TRLO1.1.1 |
31/05/2022 | 14:58:17 | 40 | 3019 | XLON | 00303422805TRLO1.1.1 |
31/05/2022 | 14:58:17 | 40 | 3019 | XLON | 00303422804TRLO1.1.1 |
31/05/2022 | 14:58:17 | 41 | 3019 | XLON | 00303422801TRLO1.1.1 |
31/05/2022 | 14:58:17 | 19 | 3019 | XLON | 00303422803TRLO1.1.1 |
31/05/2022 | 14:58:17 | 61 | 3019 | XLON | 00303422802TRLO1.1.1 |
31/05/2022 | 14:58:17 | 34 | 3019 | XLON | 00303422800TRLO1.1.1 |
31/05/2022 | 14:58:17 | 50 | 3019 | XLON | 00303422799TRLO1.1.1 |
31/05/2022 | 14:58:17 | 50 | 3019 | XLON | 00303422798TRLO1.1.1 |
31/05/2022 | 14:58:17 | 50 | 3019 | XLON | 00303422797TRLO1.1.1 |
31/05/2022 | 14:58:17 | 50 | 3019 | XLON | 00303422796TRLO1.1.1 |
31/05/2022 | 14:58:17 | 7 | 3019 | CHIX | 00303422794TRLO1.1.1 |
31/05/2022 | 14:58:17 | 44 | 3019 | CHIX | 00303422795TRLO1.1.1 |
31/05/2022 | 14:58:17 | 6 | 3019 | XLON | 00303422793TRLO1.1.1 |
31/05/2022 | 14:58:17 | 50 | 3019 | XLON | 00303422792TRLO1.1.1 |
31/05/2022 | 14:58:17 | 50 | 3019 | XLON | 00303422790TRLO1.1.1 |
31/05/2022 | 14:58:17 | 122 | 3019 | XLON | 00303422791TRLO1.1.1 |
31/05/2022 | 14:58:17 | 28 | 3019 | XLON | 00303422789TRLO1.1.1 |
31/05/2022 | 14:58:17 | 30 | 3019 | XLON | 00303422788TRLO1.1.1 |
31/05/2022 | 14:58:17 | 11 | 3019 | CHIX | 00303422786TRLO1.1.1 |
31/05/2022 | 14:58:17 | 20 | 3019 | XLON | 00303422787TRLO1.1.1 |
31/05/2022 | 14:58:17 | 25 | 3019 | CHIX | 00303422785TRLO1.1.1 |
31/05/2022 | 14:58:17 | 37 | 3019 | CHIX | 00303422784TRLO1.1.1 |
31/05/2022 | 14:58:17 | 29 | 3019 | CHIX | 00303422783TRLO1.1.1 |
31/05/2022 | 14:58:17 | 49 | 3019 | BATE | 00303422782TRLO1.1.1 |
31/05/2022 | 14:58:17 | 47 | 3019 | BATE | 00303422781TRLO1.1.1 |
31/05/2022 | 14:58:17 | 2 | 3019 | BATE | 00303422780TRLO1.1.1 |
31/05/2022 | 14:58:17 | 20 | 3019 | CHIX | 00303422779TRLO1.1.1 |
31/05/2022 | 14:55:33 | 46 | 3014 | XLON | 00303421007TRLO1.1.1 |
31/05/2022 | 14:55:33 | 38 | 3014 | BATE | 00303421006TRLO1.1.1 |
31/05/2022 | 14:55:33 | 2 | 3014 | BATE | 00303421005TRLO1.1.1 |
31/05/2022 | 14:55:33 | 2 | 3014 | BATE | 00303421004TRLO1.1.1 |
31/05/2022 | 14:55:33 | 3 | 3014 | BATE | 00303421003TRLO1.1.1 |
31/05/2022 | 14:55:33 | 44 | 3015 | XLON | 00303421002TRLO1.1.1 |
31/05/2022 | 14:55:33 | 282 | 3015 | XLON | 00303421001TRLO1.1.1 |
31/05/2022 | 14:55:33 | 44 | 3015 | XLON | 00303420998TRLO1.1.1 |
31/05/2022 | 14:55:33 | 44 | 3015 | XLON | 00303421000TRLO1.1.1 |
31/05/2022 | 14:55:33 | 44 | 3015 | XLON | 00303420999TRLO1.1.1 |
31/05/2022 | 14:55:33 | 44 | 3015 | AQXE | 00303420997TRLO1.1.1 |
31/05/2022 | 14:55:33 | 47 | 3015 | XLON | 00303420996TRLO1.1.1 |
31/05/2022 | 14:55:33 | 48 | 3015 | XLON | 00303420995TRLO1.1.1 |
31/05/2022 | 14:55:33 | 18 | 3015 | BATE | 00303420994TRLO1.1.1 |
31/05/2022 | 14:55:33 | 29 | 3015 | BATE | 00303420993TRLO1.1.1 |
31/05/2022 | 14:55:33 | 47 | 3015 | CHIX | 00303420992TRLO1.1.1 |
31/05/2022 | 14:55:33 | 50 | 3015 | CHIX | 00303420991TRLO1.1.1 |
31/05/2022 | 14:55:33 | 47 | 3015 | CHIX | 00303420990TRLO1.1.1 |
31/05/2022 | 14:55:33 | 47 | 3015 | BATE | 00303420989TRLO1.1.1 |
31/05/2022 | 14:55:33 | 49 | 3015 | BATE | 00303420988TRLO1.1.1 |
31/05/2022 | 14:55:00 | 44 | 3016 | CHIX | 00303420715TRLO1.1.1 |
31/05/2022 | 14:53:41 | 13 | 3016 | TRQX | 00303419735TRLO1.1.1 |
31/05/2022 | 14:53:41 | 27 | 3016 | TRQX | 00303419733TRLO1.1.1 |
31/05/2022 | 14:53:38 | 47 | 3013 | XLON | 00303419705TRLO1.1.1 |
31/05/2022 | 14:53:38 | 46 | 3014 | XLON | 00303419701TRLO1.1.1 |
31/05/2022 | 14:53:38 | 48 | 3014 | XLON | 00303419702TRLO1.1.1 |
31/05/2022 | 14:53:33 | 21 | 3014 | XLON | 00303419673TRLO1.1.1 |
31/05/2022 | 14:53:33 | 47 | 3014 | XLON | 00303419671TRLO1.1.1 |
31/05/2022 | 14:53:33 | 26 | 3014 | XLON | 00303419672TRLO1.1.1 |
31/05/2022 | 14:53:21 | 40 | 3015 | AQXE | 00303419493TRLO1.1.1 |
31/05/2022 | 14:53:04 | 46 | 3014 | XLON | 00303419335TRLO1.1.1 |
31/05/2022 | 14:52:49 | 48 | 3013 | XLON | 00303419114TRLO1.1.1 |
31/05/2022 | 14:52:49 | 46 | 3013 | XLON | 00303419113TRLO1.1.1 |
31/05/2022 | 14:52:49 | 16 | 3013 | CHIX | 00303419112TRLO1.1.1 |
31/05/2022 | 14:52:49 | 30 | 3013 | CHIX | 00303419111TRLO1.1.1 |
31/05/2022 | 14:52:43 | 48 | 3015 | BATE | 00303419021TRLO1.1.1 |
31/05/2022 | 14:52:43 | 49 | 3015 | CHIX | 00303419020TRLO1.1.1 |
31/05/2022 | 14:52:11 | 45 | 3015 | XLON | 00303418676TRLO1.1.1 |
31/05/2022 | 14:52:11 | 44 | 3016 | XLON | 00303418675TRLO1.1.1 |
31/05/2022 | 14:52:11 | 53 | 3016 | XLON | 00303418674TRLO1.1.1 |
31/05/2022 | 14:52:11 | 132 | 3016 | XLON | 00303418672TRLO1.1.1 |
31/05/2022 | 14:52:11 | 44 | 3016 | XLON | 00303418673TRLO1.1.1 |
31/05/2022 | 14:52:11 | 38 | 3016 | BATE | 00303418671TRLO1.1.1 |
31/05/2022 | 14:52:11 | 49 | 3016 | CHIX | 00303418670TRLO1.1.1 |
31/05/2022 | 14:51:22 | 6 | 3016 | XLON | 00303418160TRLO1.1.1 |
31/05/2022 | 14:51:22 | 42 | 3016 | XLON | 00303418161TRLO1.1.1 |
31/05/2022 | 14:51:22 | 49 | 3016 | XLON | 00303418159TRLO1.1.1 |
31/05/2022 | 14:51:09 | 49 | 3017 | XLON | 00303418024TRLO1.1.1 |
31/05/2022 | 14:51:02 | 98 | 3018 | XLON | 00303417842TRLO1.1.1 |
31/05/2022 | 14:50:41 | 24 | 3016 | XLON | 00303417550TRLO1.1.1 |
31/05/2022 | 14:50:41 | 27 | 3016 | XLON | 00303417549TRLO1.1.1 |
31/05/2022 | 14:50:41 | 42 | 3016 | CHIX | 00303417548TRLO1.1.1 |
31/05/2022 | 14:50:41 | 45 | 3016 | BATE | 00303417546TRLO1.1.1 |
31/05/2022 | 14:50:41 | 45 | 3016 | BATE | 00303417547TRLO1.1.1 |
31/05/2022 | 14:50:39 | 48 | 3017 | AQXE | 00303417504TRLO1.1.1 |
31/05/2022 | 14:50:24 | 48 | 3021 | TRQX | 00303417386TRLO1.1.1 |
31/05/2022 | 14:50:05 | 27 | 3016 | XLON | 00303417161TRLO1.1.1 |
31/05/2022 | 14:50:05 | 19 | 3016 | XLON | 00303417160TRLO1.1.1 |
31/05/2022 | 14:49:57 | 18 | 3017 | XLON | 00303417066TRLO1.1.1 |
31/05/2022 | 14:49:57 | 36 | 3017 | XLON | 00303417065TRLO1.1.1 |
31/05/2022 | 14:49:57 | 50 | 3017 | XLON | 00303417064TRLO1.1.1 |
31/05/2022 | 14:49:40 | 46 | 3019 | XLON | 00303416843TRLO1.1.1 |
31/05/2022 | 14:49:40 | 46 | 3019 | XLON | 00303416842TRLO1.1.1 |
31/05/2022 | 14:49:01 | 46 | 3020 | XLON | 00303416428TRLO1.1.1 |
31/05/2022 | 14:48:32 | 49 | 3021 | AQXE | 00303416095TRLO1.1.1 |
31/05/2022 | 14:48:32 | 46 | 3021 | CHIX | 00303416093TRLO1.1.1 |
31/05/2022 | 14:48:32 | 92 | 3022 | XLON | 00303416091TRLO1.1.1 |
31/05/2022 | 14:48:32 | 49 | 3022 | XLON | 00303416092TRLO1.1.1 |
31/05/2022 | 14:48:32 | 12 | 3022 | BATE | 00303416090TRLO1.1.1 |
31/05/2022 | 14:48:32 | 96 | 3022 | CHIX | 00303416088TRLO1.1.1 |
31/05/2022 | 14:48:32 | 36 | 3022 | BATE | 00303416089TRLO1.1.1 |
31/05/2022 | 14:48:32 | 48 | 3022 | BATE | 00303416087TRLO1.1.1 |
31/05/2022 | 14:48:32 | 96 | 3022 | BATE | 00303416086TRLO1.1.1 |
31/05/2022 | 14:48:32 | 50 | 3022 | CHIX | 00303416085TRLO1.1.1 |
31/05/2022 | 14:48:23 | 14 | 3023 | XLON | 00303415999TRLO1.1.1 |
31/05/2022 | 14:48:22 | 29 | 3023 | XLON | 00303415993TRLO1.1.1 |
31/05/2022 | 14:47:48 | 43 | 3022 | XLON | 00303415615TRLO1.1.1 |
31/05/2022 | 14:47:48 | 213 | 3022 | XLON | 00303415614TRLO1.1.1 |
31/05/2022 | 14:47:48 | 43 | 3022 | XLON | 00303415613TRLO1.1.1 |
31/05/2022 | 14:47:48 | 45 | 3022 | XLON | 00303415612TRLO1.1.1 |
31/05/2022 | 14:47:48 | 38 | 3022 | XLON | 00303415611TRLO1.1.1 |
31/05/2022 | 14:47:20 | 75 | 3021 | XLON | 00303415236TRLO1.1.1 |
31/05/2022 | 14:47:16 | 43 | 3021 | XLON | 00303415200TRLO1.1.1 |
31/05/2022 | 14:47:16 | 44 | 3021 | XLON | 00303415199TRLO1.1.1 |
31/05/2022 | 14:47:03 | 44 | 3020 | CHIX | 00303415006TRLO1.1.1 |
31/05/2022 | 14:47:03 | 8 | 3020 | CHIX | 00303415005TRLO1.1.1 |
31/05/2022 | 14:46:50 | 3 | 3018 | XLON | 00303414819TRLO1.1.1 |
31/05/2022 | 14:46:00 | 45 | 3016 | XLON | 00303414104TRLO1.1.1 |
31/05/2022 | 14:45:54 | 37 | 3017 | XLON | 00303414020TRLO1.1.1 |
31/05/2022 | 14:45:54 | 122 | 3018 | XLON | 00303414016TRLO1.1.1 |
31/05/2022 | 14:45:54 | 83 | 3018 | XLON | 00303414015TRLO1.1.1 |
31/05/2022 | 14:45:48 | 42 | 3022 | TRQX | 00303413960TRLO1.1.1 |
31/05/2022 | 14:45:16 | 100 | 3015 | XLON | 00303413541TRLO1.1.1 |
31/05/2022 | 14:45:03 | 59 | 3014 | AQXE | 00303413245TRLO1.1.1 |
31/05/2022 | 14:45:00 | 33 | 3014 | XLON | 00303413199TRLO1.1.1 |
31/05/2022 | 14:45:00 | 15 | 3014 | XLON | 00303413196TRLO1.1.1 |
31/05/2022 | 14:45:00 | 88 | 3014 | CHIX | 00303413194TRLO1.1.1 |
31/05/2022 | 14:45:00 | 43 | 3014 | BATE | 00303413189TRLO1.1.1 |
31/05/2022 | 14:44:58 | 52 | 3015 | XLON | 00303413169TRLO1.1.1 |
31/05/2022 | 14:44:28 | 34 | 3015 | XLON | 00303412870TRLO1.1.1 |
31/05/2022 | 14:44:28 | 12 | 3015 | XLON | 00303412869TRLO1.1.1 |
31/05/2022 | 14:44:06 | 17 | 3016 | TRQX | 00303412687TRLO1.1.1 |
31/05/2022 | 14:44:06 | 3 | 3020 | TRQX | 00303412688TRLO1.1.1 |
31/05/2022 | 14:44:06 | 1 | 3023 | TRQX | 00303412689TRLO1.1.1 |
31/05/2022 | 14:44:06 | 20 | 3016 | TRQX | 00303412686TRLO1.1.1 |
31/05/2022 | 14:43:45 | 15 | 3015 | XLON | 00303412381TRLO1.1.1 |
31/05/2022 | 14:43:45 | 41 | 3015 | XLON | 00303412380TRLO1.1.1 |
31/05/2022 | 14:43:45 | 102 | 3015 | XLON | 00303412379TRLO1.1.1 |
31/05/2022 | 14:43:25 | 50 | 3015 | XLON | 00303412213TRLO1.1.1 |
31/05/2022 | 14:43:25 | 42 | 3015 | BATE | 00303412212TRLO1.1.1 |
31/05/2022 | 14:43:25 | 37 | 3015 | BATE | 00303412211TRLO1.1.1 |
31/05/2022 | 14:43:25 | 35 | 3015 | CHIX | 00303412209TRLO1.1.1 |
31/05/2022 | 14:43:25 | 40 | 3015 | BATE | 00303412210TRLO1.1.1 |
31/05/2022 | 14:43:25 | 41 | 3015 | CHIX | 00303412208TRLO1.1.1 |
31/05/2022 | 14:43:25 | 20 | 3016 | XLON | 00303412207TRLO1.1.1 |
31/05/2022 | 14:43:25 | 31 | 3016 | XLON | 00303412206TRLO1.1.1 |
31/05/2022 | 14:43:25 | 52 | 3016 | XLON | 00303412205TRLO1.1.1 |
31/05/2022 | 14:43:09 | 50 | 3016 | XLON | 00303412065TRLO1.1.1 |
31/05/2022 | 14:42:50 | 35 | 3016 | XLON | 00303411934TRLO1.1.1 |
31/05/2022 | 14:42:50 | 15 | 3016 | XLON | 00303411933TRLO1.1.1 |
31/05/2022 | 14:42:33 | 3 | 3016 | CHIX | 00303411785TRLO1.1.1 |
31/05/2022 | 14:42:33 | 76 | 3016 | CHIX | 00303411784TRLO1.1.1 |
31/05/2022 | 14:42:28 | 50 | 3017 | XLON | 00303411746TRLO1.1.1 |
31/05/2022 | 14:42:27 | 100 | 3018 | XLON | 00303411724TRLO1.1.1 |
31/05/2022 | 14:42:25 | 40 | 3019 | BATE | 00303411715TRLO1.1.1 |
31/05/2022 | 14:42:15 | 50 | 3018 | XLON | 00303411546TRLO1.1.1 |
31/05/2022 | 14:41:53 | 65 | 3019 | AQXE | 00303411217TRLO1.1.1 |
31/05/2022 | 14:41:39 | 4 | 3018 | XLON | 00303411106TRLO1.1.1 |
31/05/2022 | 14:41:39 | 46 | 3018 | XLON | 00303411105TRLO1.1.1 |
31/05/2022 | 14:41:31 | 41 | 3017 | XLON | 00303411041TRLO1.1.1 |
31/05/2022 | 14:41:15 | 49 | 3018 | XLON | 00303410824TRLO1.1.1 |
31/05/2022 | 14:40:50 | 73 | 3019 | CHIX | 00303410584TRLO1.1.1 |
31/05/2022 | 14:40:45 | 49 | 3020 | XLON | 00303410542TRLO1.1.1 |
31/05/2022 | 14:40:45 | 26 | 3021 | XLON | 00303410540TRLO1.1.1 |
31/05/2022 | 14:40:45 | 72 | 3021 | XLON | 00303410541TRLO1.1.1 |
31/05/2022 | 14:40:45 | 49 | 3021 | XLON | 00303410539TRLO1.1.1 |
31/05/2022 | 14:40:28 | 2 | 3020 | BATE | 00303410292TRLO1.1.1 |
31/05/2022 | 14:40:28 | 48 | 3020 | BATE | 00303410291TRLO1.1.1 |
31/05/2022 | 14:40:05 | 49 | 3021 | XLON | 00303410016TRLO1.1.1 |
31/05/2022 | 14:40:05 | 14 | 3021 | XLON | 00303410015TRLO1.1.1 |
31/05/2022 | 14:40:05 | 49 | 3021 | XLON | 00303410014TRLO1.1.1 |
31/05/2022 | 14:40:05 | 51 | 3021 | CHIX | 00303410013TRLO1.1.1 |
31/05/2022 | 14:40:05 | 35 | 3021 | XLON | 00303410012TRLO1.1.1 |
31/05/2022 | 14:39:58 | 14 | 3022 | XLON | 00303409916TRLO1.1.1 |
31/05/2022 | 14:39:58 | 35 | 3022 | XLON | 00303409915TRLO1.1.1 |
31/05/2022 | 14:39:45 | 7 | 3022 | XLON | 00303409778TRLO1.1.1 |
31/05/2022 | 14:39:45 | 42 | 3022 | XLON | 00303409777TRLO1.1.1 |
31/05/2022 | 14:39:45 | 49 | 3022 | XLON | 00303409776TRLO1.1.1 |
31/05/2022 | 14:39:30 | 49 | 3021 | BATE | 00303409651TRLO1.1.1 |
31/05/2022 | 14:39:29 | 45 | 3022 | XLON | 00303409649TRLO1.1.1 |
31/05/2022 | 14:39:29 | 50 | 3022 | CHIX | 00303409648TRLO1.1.1 |
31/05/2022 | 14:39:29 | 4 | 3022 | XLON | 00303409647TRLO1.1.1 |
31/05/2022 | 14:39:25 | 49 | 3023 | XLON | 00303409606TRLO1.1.1 |
31/05/2022 | 14:39:01 | 47 | 3022 | XLON | 00303409315TRLO1.1.1 |
31/05/2022 | 14:38:54 | 44 | 3022 | AQXE | 00303409255TRLO1.1.1 |
31/05/2022 | 14:38:50 | 43 | 3024 | TRQX | 00303409139TRLO1.1.1 |
31/05/2022 | 14:38:41 | 48 | 3022 | XLON | 00303408988TRLO1.1.1 |
31/05/2022 | 14:38:41 | 30 | 3022 | CHIX | 00303408987TRLO1.1.1 |
31/05/2022 | 14:38:41 | 8 | 3022 | CHIX | 00303408986TRLO1.1.1 |
31/05/2022 | 14:38:40 | 47 | 3023 | XLON | 00303408985TRLO1.1.1 |
31/05/2022 | 14:38:40 | 52 | 3023 | XLON | 00303408984TRLO1.1.1 |
31/05/2022 | 14:38:40 | 150 | 3023 | XLON | 00303408983TRLO1.1.1 |
31/05/2022 | 14:38:40 | 44 | 3023 | CHIX | 00303408982TRLO1.1.1 |
31/05/2022 | 14:38:40 | 13 | 3023 | CHIX | 00303408981TRLO1.1.1 |
31/05/2022 | 14:38:40 | 44 | 3023 | BATE | 00303408980TRLO1.1.1 |
31/05/2022 | 14:38:40 | 28 | 3023 | CHIX | 00303408979TRLO1.1.1 |
31/05/2022 | 14:38:07 | 37 | 3024 | BATE | 00303408662TRLO1.1.1 |
31/05/2022 | 14:38:07 | 25 | 3025 | BATE | 00303408661TRLO1.1.1 |
31/05/2022 | 14:38:07 | 3 | 3025 | BATE | 00303408659TRLO1.1.1 |
31/05/2022 | 14:38:07 | 17 | 3025 | BATE | 00303408660TRLO1.1.1 |
31/05/2022 | 14:37:41 | 57 | 3023 | XLON | 00303408307TRLO1.1.1 |
31/05/2022 | 14:37:41 | 51 | 3023 | XLON | 00303408308TRLO1.1.1 |
31/05/2022 | 14:37:41 | 31 | 3023 | CHIX | 00303408306TRLO1.1.1 |
31/05/2022 | 14:37:41 | 8 | 3023 | CHIX | 00303408305TRLO1.1.1 |
31/05/2022 | 14:37:26 | 83 | 3024 | XLON | 00303408123TRLO1.1.1 |
31/05/2022 | 14:37:26 | 19 | 3024 | XLON | 00303408124TRLO1.1.1 |
31/05/2022 | 14:37:20 | 51 | 3024 | XLON | 00303408007TRLO1.1.1 |
31/05/2022 | 14:37:01 | 45 | 3024 | XLON | 00303407871TRLO1.1.1 |
31/05/2022 | 14:36:31 | 48 | 3024 | AQXE | 00303407587TRLO1.1.1 |
31/05/2022 | 14:36:31 | 15 | 3025 | AQXE | 00303407588TRLO1.1.1 |
31/05/2022 | 14:36:21 | 6 | 3024 | CHIX | 00303407527TRLO1.1.1 |
31/05/2022 | 14:36:21 | 12 | 3024 | CHIX | 00303407526TRLO1.1.1 |
31/05/2022 | 14:36:21 | 40 | 3024 | XLON | 00303407524TRLO1.1.1 |
31/05/2022 | 14:36:21 | 24 | 3024 | CHIX | 00303407523TRLO1.1.1 |
31/05/2022 | 14:36:21 | 45 | 3024 | CHIX | 00303407522TRLO1.1.1 |
31/05/2022 | 14:36:17 | 42 | 3025 | XLON | 00303407415TRLO1.1.1 |
31/05/2022 | 14:36:17 | 44 | 3025 | XLON | 00303407414TRLO1.1.1 |
31/05/2022 | 14:36:13 | 45 | 3025 | XLON | 00303407359TRLO1.1.1 |
31/05/2022 | 14:36:13 | 51 | 3025 | BATE | 00303407357TRLO1.1.1 |
31/05/2022 | 14:36:13 | 43 | 3025 | BATE | 00303407358TRLO1.1.1 |
31/05/2022 | 14:36:13 | 8 | 3025 | BATE | 00303407355TRLO1.1.1 |
31/05/2022 | 14:36:13 | 43 | 3025 | BATE | 00303407356TRLO1.1.1 |
31/05/2022 | 14:36:10 | 42 | 3026 | XLON | 00303407270TRLO1.1.1 |
31/05/2022 | 14:35:57 | 30 | 3026 | XLON | 00303407016TRLO1.1.1 |
31/05/2022 | 14:35:57 | 11 | 3026 | XLON | 00303407017TRLO1.1.1 |
31/05/2022 | 14:35:57 | 11 | 3026 | XLON | 00303407015TRLO1.1.1 |
31/05/2022 | 14:35:57 | 26 | 3026 | XLON | 00303407014TRLO1.1.1 |
31/05/2022 | 14:35:44 | 40 | 3026 | XLON | 00303406860TRLO1.1.1 |
31/05/2022 | 14:35:44 | 41 | 3026 | XLON | 00303406861TRLO1.1.1 |
31/05/2022 | 14:35:44 | 42 | 3026 | XLON | 00303406859TRLO1.1.1 |
31/05/2022 | 14:35:44 | 41 | 3026 | XLON | 00303406858TRLO1.1.1 |
31/05/2022 | 14:34:57 | 70 | 3023 | CHIX | 00303406219TRLO1.1.1 |
31/05/2022 | 14:34:57 | 8 | 3024 | XLON | 00303406215TRLO1.1.1 |
31/05/2022 | 14:34:57 | 58 | 3024 | XLON | 00303406214TRLO1.1.1 |
31/05/2022 | 14:34:49 | 40 | 3024 | XLON | 00303406122TRLO1.1.1 |
31/05/2022 | 14:34:49 | 39 | 3024 | XLON | 00303406121TRLO1.1.1 |
31/05/2022 | 14:34:49 | 24 | 3025 | XLON | 00303406120TRLO1.1.1 |
31/05/2022 | 14:34:49 | 16 | 3025 | XLON | 00303406119TRLO1.1.1 |
31/05/2022 | 14:34:49 | 38 | 3025 | XLON | 00303406117TRLO1.1.1 |
31/05/2022 | 14:34:49 | 3 | 3025 | XLON | 00303406118TRLO1.1.1 |
31/05/2022 | 14:34:41 | 15 | 3025 | XLON | 00303406022TRLO1.1.1 |
31/05/2022 | 14:34:37 | 65 | 3025 | XLON | 00303405970TRLO1.1.1 |
31/05/2022 | 14:34:30 | 48 | 3024 | TRQX | 00303405909TRLO1.1.1 |
31/05/2022 | 14:34:30 | 40 | 3025 | XLON | 00303405908TRLO1.1.1 |
31/05/2022 | 14:34:30 | 42 | 3025 | XLON | 00303405907TRLO1.1.1 |
31/05/2022 | 14:34:26 | 62 | 3026 | AQXE | 00303405855TRLO1.1.1 |
31/05/2022 | 14:34:03 | 42 | 3024 | XLON | 00303405452TRLO1.1.1 |
31/05/2022 | 14:34:03 | 42 | 3024 | XLON | 00303405451TRLO1.1.1 |
31/05/2022 | 14:34:03 | 60 | 3024 | XLON | 00303405449TRLO1.1.1 |
31/05/2022 | 14:34:03 | 42 | 3024 | XLON | 00303405450TRLO1.1.1 |
31/05/2022 | 14:34:03 | 25 | 3024 | XLON | 00303405448TRLO1.1.1 |
31/05/2022 | 14:34:03 | 59 | 3024 | XLON | 00303405447TRLO1.1.1 |
31/05/2022 | 14:34:03 | 61 | 3024 | XLON | 00303405446TRLO1.1.1 |
31/05/2022 | 14:34:03 | 31 | 3024 | XLON | 00303405444TRLO1.1.1 |
31/05/2022 | 14:34:03 | 44 | 3024 | BATE | 00303405443TRLO1.1.1 |
31/05/2022 | 14:34:03 | 44 | 3024 | BATE | 00303405442TRLO1.1.1 |
31/05/2022 | 14:34:03 | 65 | 3024 | CHIX | 00303405441TRLO1.1.1 |
31/05/2022 | 14:33:19 | 41 | 3023 | BATE | 00303404799TRLO1.1.1 |
31/05/2022 | 14:33:19 | 42 | 3024 | XLON | 00303404777TRLO1.1.1 |
31/05/2022 | 14:33:19 | 49 | 3024 | CHIX | 00303404776TRLO1.1.1 |
31/05/2022 | 14:33:04 | 92 | 3025 | XLON | 00303404494TRLO1.1.1 |
31/05/2022 | 14:33:04 | 38 | 3025 | XLON | 00303404493TRLO1.1.1 |
31/05/2022 | 14:32:30 | 43 | 3026 | CHIX | 00303403822TRLO1.1.1 |
31/05/2022 | 14:32:30 | 6 | 3026 | CHIX | 00303403818TRLO1.1.1 |
31/05/2022 | 14:32:30 | 41 | 3027 | XLON | 00303403812TRLO1.1.1 |
31/05/2022 | 14:32:15 | 7 | 3028 | XLON | 00303403683TRLO1.1.1 |
31/05/2022 | 14:32:15 | 32 | 3028 | XLON | 00303403684TRLO1.1.1 |
31/05/2022 | 14:32:15 | 120 | 3028 | XLON | 00303403682TRLO1.1.1 |
31/05/2022 | 14:32:10 | 21 | 3028 | CHIX | 00303403575TRLO1.1.1 |
31/05/2022 | 14:32:10 | 73 | 3028 | CHIX | 00303403574TRLO1.1.1 |
31/05/2022 | 14:32:08 | 40 | 3029 | XLON | 00303403545TRLO1.1.1 |
31/05/2022 | 14:31:31 | 70 | 3028 | XLON | 00303402930TRLO1.1.1 |
31/05/2022 | 14:31:19 | 44 | 3029 | XLON | 00303402786TRLO1.1.1 |
31/05/2022 | 14:31:19 | 44 | 3029 | TRQX | 00303402785TRLO1.1.1 |
31/05/2022 | 14:31:19 | 41 | 3030 | XLON | 00303402784TRLO1.1.1 |
31/05/2022 | 14:31:19 | 38 | 3030 | XLON | 00303402783TRLO1.1.1 |
31/05/2022 | 14:31:19 | 45 | 3031 | AQXE | 00303402782TRLO1.1.1 |
31/05/2022 | 14:31:14 | 44 | 3031 | CHIX | 00303402737TRLO1.1.1 |
31/05/2022 | 14:31:14 | 40 | 3031 | BATE | 00303402736TRLO1.1.1 |
31/05/2022 | 14:31:12 | 46 | 3033 | XLON | 00303402670TRLO1.1.1 |
31/05/2022 | 14:31:12 | 36 | 3033 | XLON | 00303402669TRLO1.1.1 |
31/05/2022 | 14:31:12 | 43 | 3033 | XLON | 00303402668TRLO1.1.1 |
31/05/2022 | 14:31:12 | 41 | 3032 | AQXE | 00303402666TRLO1.1.1 |
31/05/2022 | 14:31:12 | 75 | 3033 | XLON | 00303402667TRLO1.1.1 |
31/05/2022 | 14:31:12 | 86 | 3032 | BATE | 00303402664TRLO1.1.1 |
31/05/2022 | 14:31:12 | 37 | 3032 | AQXE | 00303402665TRLO1.1.1 |
31/05/2022 | 14:31:12 | 43 | 3032 | BATE | 00303402663TRLO1.1.1 |
31/05/2022 | 14:31:12 | 46 | 3032 | CHIX | 00303402662TRLO1.1.1 |
31/05/2022 | 14:31:12 | 46 | 3032 | BATE | 00303402661TRLO1.1.1 |
31/05/2022 | 14:30:42 | 20 | 3032 | XLON | 00303402362TRLO1.1.1 |
31/05/2022 | 14:30:42 | 83 | 3032 | XLON | 00303402361TRLO1.1.1 |
31/05/2022 | 14:30:42 | 17 | 3032 | XLON | 00303402360TRLO1.1.1 |
31/05/2022 | 14:30:28 | 45 | 3028 | XLON | 00303402132TRLO1.1.1 |
31/05/2022 | 14:30:27 | 44 | 3029 | AQXE | 00303402126TRLO1.1.1 |
31/05/2022 | 14:30:27 | 45 | 3029 | CHIX | 00303402125TRLO1.1.1 |
31/05/2022 | 14:30:27 | 29 | 3029 | CHIX | 00303402124TRLO1.1.1 |
31/05/2022 | 14:30:27 | 21 | 3029 | CHIX | 00303402123TRLO1.1.1 |
31/05/2022 | 14:30:27 | 46 | 3029 | XLON | 00303402121TRLO1.1.1 |
31/05/2022 | 14:30:27 | 46 | 3029 | XLON | 00303402122TRLO1.1.1 |
31/05/2022 | 14:30:27 | 43 | 3029 | BATE | 00303402120TRLO1.1.1 |
31/05/2022 | 14:30:27 | 46 | 3029 | XLON | 00303402119TRLO1.1.1 |
31/05/2022 | 14:30:27 | 92 | 3029 | XLON | 00303402118TRLO1.1.1 |
31/05/2022 | 14:30:00 | 50 | 3029 | TRQX | 00303400870TRLO1.1.1 |
31/05/2022 | 14:29:52 | 110 | 3029 | CHIX | 00303400838TRLO1.1.1 |
31/05/2022 | 14:29:51 | 40 | 3029 | CHIX | 00303400832TRLO1.1.1 |
31/05/2022 | 14:29:51 | 43 | 3029 | CHIX | 00303400830TRLO1.1.1 |
31/05/2022 | 14:29:51 | 7 | 3029 | CHIX | 00303400831TRLO1.1.1 |
31/05/2022 | 14:29:50 | 92 | 3029 | XLON | 00303400764TRLO1.1.1 |
31/05/2022 | 14:29:50 | 4 | 3029 | XLON | 00303400760TRLO1.1.1 |
31/05/2022 | 14:29:50 | 43 | 3029 | XLON | 00303400761TRLO1.1.1 |
31/05/2022 | 14:29:28 | 44 | 3028 | XLON | 00303400557TRLO1.1.1 |
31/05/2022 | 14:29:01 | 68 | 3028 | BATE | 00303400422TRLO1.1.1 |
31/05/2022 | 14:28:57 | 48 | 3028 | XLON | 00303400392TRLO1.1.1 |
31/05/2022 | 14:28:57 | 88 | 3028 | XLON | 00303400391TRLO1.1.1 |
31/05/2022 | 14:28:57 | 48 | 3028 | XLON | 00303400390TRLO1.1.1 |
31/05/2022 | 14:27:52 | 53 | 3028 | XLON | 00303399870TRLO1.1.1 |
31/05/2022 | 14:27:52 | 172 | 3028 | XLON | 00303399868TRLO1.1.1 |
31/05/2022 | 14:27:52 | 75 | 3028 | XLON | 00303399867TRLO1.1.1 |
31/05/2022 | 14:27:52 | 390 | 3028 | XLON | 00303399869TRLO1.1.1 |
31/05/2022 | 14:27:52 | 40 | 3028 | AQXE | 00303399866TRLO1.1.1 |
31/05/2022 | 14:26:56 | 8 | 3027 | XLON | 00303399616TRLO1.1.1 |
31/05/2022 | 14:26:54 | 34 | 3027 | XLON | 00303399609TRLO1.1.1 |
31/05/2022 | 14:26:54 | 225 | 3028 | BATE | 00303399608TRLO1.1.1 |
31/05/2022 | 14:26:54 | 43 | 3028 | CHIX | 00303399606TRLO1.1.1 |
31/05/2022 | 14:26:54 | 92 | 3028 | CHIX | 00303399607TRLO1.1.1 |
31/05/2022 | 14:26:21 | 26 | 3026 | XLON | 00303399468TRLO1.1.1 |
31/05/2022 | 14:26:21 | 39 | 3026 | XLON | 00303399467TRLO1.1.1 |
31/05/2022 | 14:26:21 | 43 | 3026 | XLON | 00303399466TRLO1.1.1 |
31/05/2022 | 14:25:04 | 44 | 3024 | XLON | 00303399053TRLO1.1.1 |
31/05/2022 | 14:25:04 | 12 | 3024 | XLON | 00303399052TRLO1.1.1 |
31/05/2022 | 14:25:04 | 166 | 3024 | XLON | 00303399051TRLO1.1.1 |
31/05/2022 | 14:24:46 | 130 | 3024 | XLON | 00303398990TRLO1.1.1 |
31/05/2022 | 14:24:46 | 10 | 3024 | CHIX | 00303398988TRLO1.1.1 |
31/05/2022 | 14:24:46 | 39 | 3024 | CHIX | 00303398989TRLO1.1.1 |
31/05/2022 | 14:22:48 | 83 | 3023 | XLON | 00303398368TRLO1.1.1 |
31/05/2022 | 14:22:44 | 11 | 3024 | TRQX | 00303398358TRLO1.1.1 |
31/05/2022 | 14:22:44 | 38 | 3024 | TRQX | 00303398357TRLO1.1.1 |
31/05/2022 | 14:22:32 | 4 | 3023 | CHIX | 00303398301TRLO1.1.1 |
31/05/2022 | 14:21:56 | 40 | 3023 | XLON | 00303398086TRLO1.1.1 |
31/05/2022 | 14:21:56 | 27 | 3023 | XLON | 00303398085TRLO1.1.1 |
31/05/2022 | 14:21:55 | 5 | 3023 | XLON | 00303398076TRLO1.1.1 |
31/05/2022 | 14:21:55 | 22 | 3023 | XLON | 00303398075TRLO1.1.1 |
31/05/2022 | 14:21:55 | 19 | 3023 | XLON | 00303398074TRLO1.1.1 |
31/05/2022 | 14:21:55 | 23 | 3023 | XLON | 00303398073TRLO1.1.1 |
31/05/2022 | 14:21:51 | 47 | 3023 | XLON | 00303398064TRLO1.1.1 |
31/05/2022 | 14:21:35 | 50 | 3023 | XLON | 00303397967TRLO1.1.1 |
31/05/2022 | 14:20:45 | 14 | 3023 | XLON | 00303397628TRLO1.1.1 |
31/05/2022 | 14:20:45 | 64 | 3023 | XLON | 00303397626TRLO1.1.1 |
31/05/2022 | 14:20:45 | 27 | 3023 | XLON | 00303397627TRLO1.1.1 |
31/05/2022 | 14:20:45 | 43 | 3023 | CHIX | 00303397625TRLO1.1.1 |
31/05/2022 | 14:20:45 | 22 | 3024 | XLON | 00303397624TRLO1.1.1 |
31/05/2022 | 14:20:45 | 10 | 3024 | XLON | 00303397623TRLO1.1.1 |
31/05/2022 | 14:20:45 | 9 | 3024 | XLON | 00303397622TRLO1.1.1 |
31/05/2022 | 14:20:34 | 9 | 3024 | XLON | 00303397558TRLO1.1.1 |
31/05/2022 | 14:20:34 | 32 | 3024 | XLON | 00303397557TRLO1.1.1 |
31/05/2022 | 14:20:14 | 26 | 3025 | AQXE | 00303397364TRLO1.1.1 |
31/05/2022 | 14:20:14 | 34 | 3024 | XLON | 00303397362TRLO1.1.1 |
31/05/2022 | 14:20:14 | 8 | 3024 | XLON | 00303397361TRLO1.1.1 |
31/05/2022 | 14:20:14 | 24 | 3025 | AQXE | 00303397363TRLO1.1.1 |
31/05/2022 | 14:20:14 | 42 | 3024 | XLON | 00303397360TRLO1.1.1 |
31/05/2022 | 14:20:14 | 50 | 3024 | XLON | 00303397358TRLO1.1.1 |
31/05/2022 | 14:20:14 | 42 | 3024 | XLON | 00303397359TRLO1.1.1 |
31/05/2022 | 14:20:14 | 42 | 3024 | XLON | 00303397357TRLO1.1.1 |
31/05/2022 | 14:20:14 | 50 | 3024 | XLON | 00303397356TRLO1.1.1 |
31/05/2022 | 14:20:14 | 50 | 3024 | XLON | 00303397355TRLO1.1.1 |
31/05/2022 | 14:20:14 | 40 | 3024 | CHIX | 00303397354TRLO1.1.1 |
31/05/2022 | 14:20:14 | 44 | 3024 | CHIX | 00303397353TRLO1.1.1 |
31/05/2022 | 14:20:14 | 51 | 3024 | BATE | 00303397352TRLO1.1.1 |
31/05/2022 | 14:20:14 | 44 | 3024 | CHIX | 00303397351TRLO1.1.1 |
31/05/2022 | 14:20:14 | 44 | 3024 | CHIX | 00303397350TRLO1.1.1 |
31/05/2022 | 14:20:14 | 51 | 3024 | BATE | 00303397349TRLO1.1.1 |
31/05/2022 | 14:18:43 | 33 | 3024 | XLON | 00303396841TRLO1.1.1 |
31/05/2022 | 14:18:43 | 45 | 3024 | XLON | 00303396840TRLO1.1.1 |
31/05/2022 | 14:18:26 | 48 | 3024 | XLON | 00303396761TRLO1.1.1 |
31/05/2022 | 14:17:12 | 5 | 3024 | TRQX | 00303396363TRLO1.1.1 |
31/05/2022 | 14:17:12 | 45 | 3024 | TRQX | 00303396362TRLO1.1.1 |
31/05/2022 | 14:17:10 | 3 | 3024 | XLON | 00303396285TRLO1.1.1 |
31/05/2022 | 14:17:10 | 47 | 3024 | BATE | 00303396284TRLO1.1.1 |
31/05/2022 | 14:17:10 | 47 | 3024 | BATE | 00303396283TRLO1.1.1 |
31/05/2022 | 14:17:10 | 56 | 3024 | XLON | 00303396282TRLO1.1.1 |
31/05/2022 | 14:17:10 | 47 | 3025 | XLON | 00303396281TRLO1.1.1 |
31/05/2022 | 14:17:10 | 43 | 3025 | XLON | 00303396280TRLO1.1.1 |
31/05/2022 | 14:17:10 | 47 | 3025 | XLON | 00303396279TRLO1.1.1 |
31/05/2022 | 14:17:10 | 47 | 3025 | XLON | 00303396278TRLO1.1.1 |
31/05/2022 | 14:17:10 | 70 | 3025 | XLON | 00303396276TRLO1.1.1 |
31/05/2022 | 14:17:10 | 43 | 3025 | XLON | 00303396277TRLO1.1.1 |
31/05/2022 | 14:17:10 | 56 | 3025 | AQXE | 00303396274TRLO1.1.1 |
31/05/2022 | 14:17:10 | 43 | 3025 | XLON | 00303396275TRLO1.1.1 |
31/05/2022 | 14:17:10 | 65 | 3025 | CHIX | 00303396273TRLO1.1.1 |
31/05/2022 | 14:15:03 | 50 | 3025 | XLON | 00303395688TRLO1.1.1 |
31/05/2022 | 14:15:03 | 50 | 3025 | XLON | 00303395687TRLO1.1.1 |
31/05/2022 | 14:15:03 | 31 | 3025 | XLON | 00303395686TRLO1.1.1 |
31/05/2022 | 14:15:03 | 44 | 3025 | XLON | 00303395685TRLO1.1.1 |
31/05/2022 | 14:13:42 | 47 | 3022 | XLON | 00303395261TRLO1.1.1 |
31/05/2022 | 14:13:42 | 59 | 3022 | CHIX | 00303395260TRLO1.1.1 |
31/05/2022 | 14:13:41 | 45 | 3023 | XLON | 00303395258TRLO1.1.1 |
31/05/2022 | 14:13:41 | 42 | 3023 | XLON | 00303395257TRLO1.1.1 |
31/05/2022 | 14:13:41 | 1 | 3023 | XLON | 00303395256TRLO1.1.1 |
31/05/2022 | 14:13:04 | 40 | 3024 | BATE | 00303395076TRLO1.1.1 |
31/05/2022 | 14:13:04 | 49 | 3024 | BATE | 00303395075TRLO1.1.1 |
31/05/2022 | 14:13:04 | 49 | 3024 | BATE | 00303395074TRLO1.1.1 |
31/05/2022 | 14:13:04 | 50 | 3025 | XLON | 00303395073TRLO1.1.1 |
31/05/2022 | 14:13:04 | 40 | 3025 | CHIX | 00303395071TRLO1.1.1 |
31/05/2022 | 14:13:04 | 72 | 3025 | XLON | 00303395072TRLO1.1.1 |
31/05/2022 | 14:13:04 | 40 | 3025 | CHIX | 00303395070TRLO1.1.1 |
31/05/2022 | 14:12:59 | 50 | 3026 | XLON | 00303395039TRLO1.1.1 |
31/05/2022 | 14:12:24 | 241 | 3026 | XLON | 00303394858TRLO1.1.1 |
31/05/2022 | 14:12:24 | 9 | 3026 | XLON | 00303394857TRLO1.1.1 |
31/05/2022 | 14:12:20 | 47 | 3026 | XLON | 00303394843TRLO1.1.1 |
31/05/2022 | 14:12:20 | 9 | 3026 | XLON | 00303394842TRLO1.1.1 |
31/05/2022 | 14:12:20 | 13 | 3026 | XLON | 00303394841TRLO1.1.1 |
31/05/2022 | 14:12:08 | 54 | 3026 | AQXE | 00303394788TRLO1.1.1 |
31/05/2022 | 14:10:44 | 26 | 3024 | XLON | 00303394403TRLO1.1.1 |
31/05/2022 | 14:10:44 | 38 | 3024 | XLON | 00303394404TRLO1.1.1 |
31/05/2022 | 14:10:27 | 50 | 3024 | TRQX | 00303394371TRLO1.1.1 |
31/05/2022 | 14:10:05 | 64 | 3023 | XLON | 00303394223TRLO1.1.1 |
31/05/2022 | 14:10:05 | 12 | 3023 | XLON | 00303394221TRLO1.1.1 |
31/05/2022 | 14:10:05 | 47 | 3023 | XLON | 00303394222TRLO1.1.1 |
31/05/2022 | 14:10:05 | 39 | 3023 | XLON | 00303394220TRLO1.1.1 |
31/05/2022 | 14:10:05 | 7 | 3023 | CHIX | 00303394219TRLO1.1.1 |
31/05/2022 | 14:10:05 | 34 | 3023 | CHIX | 00303394218TRLO1.1.1 |
31/05/2022 | 14:09:36 | 36 | 3024 | CHIX | 00303394072TRLO1.1.1 |
31/05/2022 | 14:09:36 | 5 | 3024 | CHIX | 00303394071TRLO1.1.1 |
31/05/2022 | 14:09:29 | 46 | 3023 | XLON | 00303394051TRLO1.1.1 |
31/05/2022 | 14:09:29 | 5 | 3023 | XLON | 00303394050TRLO1.1.1 |
31/05/2022 | 14:09:02 | 42 | 3023 | BATE | 00303393951TRLO1.1.1 |
31/05/2022 | 14:09:01 | 13 | 3023 | XLON | 00303393943TRLO1.1.1 |
31/05/2022 | 14:09:01 | 31 | 3023 | XLON | 00303393942TRLO1.1.1 |
31/05/2022 | 14:08:40 | 44 | 3023 | XLON | 00303393826TRLO1.1.1 |
31/05/2022 | 14:08:20 | 14 | 3023 | XLON | 00303393754TRLO1.1.1 |
31/05/2022 | 14:08:20 | 20 | 3023 | XLON | 00303393753TRLO1.1.1 |
31/05/2022 | 14:08:20 | 14 | 3023 | XLON | 00303393751TRLO1.1.1 |
31/05/2022 | 14:08:20 | 14 | 3023 | XLON | 00303393752TRLO1.1.1 |
31/05/2022 | 14:07:24 | 37 | 3022 | XLON | 00303393479TRLO1.1.1 |
31/05/2022 | 14:07:24 | 14 | 3023 | XLON | 00303393480TRLO1.1.1 |
31/05/2022 | 14:07:24 | 8 | 3022 | XLON | 00303393478TRLO1.1.1 |
31/05/2022 | 14:07:24 | 67 | 3022 | XLON | 00303393477TRLO1.1.1 |
31/05/2022 | 14:07:10 | 51 | 3023 | XLON | 00303393391TRLO1.1.1 |
31/05/2022 | 14:07:10 | 117 | 3023 | XLON | 00303393390TRLO1.1.1 |
31/05/2022 | 14:07:10 | 46 | 3023 | BATE | 00303393388TRLO1.1.1 |
31/05/2022 | 14:07:10 | 64 | 3023 | XLON | 00303393389TRLO1.1.1 |
31/05/2022 | 14:07:10 | 40 | 3024 | CHIX | 00303393386TRLO1.1.1 |
31/05/2022 | 14:07:10 | 47 | 3024 | CHIX | 00303393385TRLO1.1.1 |
31/05/2022 | 14:07:10 | 49 | 3024 | BATE | 00303393384TRLO1.1.1 |
31/05/2022 | 14:07:10 | 11 | 3024 | CHIX | 00303393382TRLO1.1.1 |
31/05/2022 | 14:07:10 | 41 | 3024 | BATE | 00303393383TRLO1.1.1 |
31/05/2022 | 14:07:10 | 71 | 3024 | XLON | 00303393381TRLO1.1.1 |
31/05/2022 | 14:07:10 | 63 | 3025 | AQXE | 00303393377TRLO1.1.1 |
31/05/2022 | 14:07:02 | 55 | 3025 | CHIX | 00303393350TRLO1.1.1 |
31/05/2022 | 14:05:44 | 3 | 3024 | XLON | 00303392999TRLO1.1.1 |
31/05/2022 | 14:05:44 | 27 | 3024 | XLON | 00303392998TRLO1.1.1 |
31/05/2022 | 14:05:33 | 26 | 3024 | XLON | 00303392953TRLO1.1.1 |
31/05/2022 | 14:05:33 | 15 | 3024 | XLON | 00303392952TRLO1.1.1 |
31/05/2022 | 14:05:17 | 41 | 3024 | XLON | 00303392884TRLO1.1.1 |
31/05/2022 | 14:05:11 | 41 | 3024 | XLON | 00303392836TRLO1.1.1 |
31/05/2022 | 14:04:43 | 53 | 3024 | XLON | 00303392726TRLO1.1.1 |
31/05/2022 | 14:04:43 | 2 | 3024 | XLON | 00303392725TRLO1.1.1 |
31/05/2022 | 14:04:43 | 43 | 3024 | XLON | 00303392724TRLO1.1.1 |
31/05/2022 | 14:04:03 | 63 | 3024 | XLON | 00303392503TRLO1.1.1 |
31/05/2022 | 14:04:03 | 73 | 3024 | CHIX | 00303392502TRLO1.1.1 |
31/05/2022 | 14:04:02 | 553 | 3025 | XLON | 00303392500TRLO1.1.1 |
31/05/2022 | 14:04:02 | 45 | 3025 | XLON | 00303392501TRLO1.1.1 |
31/05/2022 | 14:03:43 | 37 | 3025 | XLON | 00303392404TRLO1.1.1 |
31/05/2022 | 14:03:43 | 130 | 3025 | XLON | 00303392403TRLO1.1.1 |
31/05/2022 | 14:03:43 | 39 | 3025 | XLON | 00303392402TRLO1.1.1 |
31/05/2022 | 14:03:43 | 33 | 3025 | XLON | 00303392401TRLO1.1.1 |
31/05/2022 | 14:03:40 | 47 | 3024 | TRQX | 00303392390TRLO1.1.1 |
31/05/2022 | 14:03:40 | 44 | 3024 | BATE | 00303392389TRLO1.1.1 |
31/05/2022 | 14:03:40 | 48 | 3024 | BATE | 00303392388TRLO1.1.1 |
31/05/2022 | 14:03:40 | 94 | 3024 | BATE | 00303392387TRLO1.1.1 |
31/05/2022 | 14:03:40 | 27 | 3024 | CHIX | 00303392385TRLO1.1.1 |
31/05/2022 | 14:03:40 | 45 | 3024 | BATE | 00303392386TRLO1.1.1 |
31/05/2022 | 14:03:40 | 12 | 3024 | CHIX | 00303392384TRLO1.1.1 |
31/05/2022 | 14:03:39 | 3 | 3025 | CHIX | 00303392381TRLO1.1.1 |
31/05/2022 | 14:03:39 | 38 | 3025 | CHIX | 00303392382TRLO1.1.1 |
31/05/2022 | 14:03:39 | 57 | 3025 | AQXE | 00303392380TRLO1.1.1 |
31/05/2022 | 14:01:49 | 45 | 3025 | CHIX | 00303391895TRLO1.1.1 |
31/05/2022 | 14:00:07 | 47 | 3023 | TRQX | 00303391155TRLO1.1.1 |
31/05/2022 | 13:59:30 | 25 | 3023 | XLON | 00303390885TRLO1.1.1 |
31/05/2022 | 13:59:30 | 24 | 3023 | XLON | 00303390884TRLO1.1.1 |
31/05/2022 | 13:59:30 | 60 | 3023 | XLON | 00303390883TRLO1.1.1 |
31/05/2022 | 13:59:23 | 6 | 3024 | CHIX | 00303390840TRLO1.1.1 |
31/05/2022 | 13:59:23 | 85 | 3024 | CHIX | 00303390842TRLO1.1.1 |
31/05/2022 | 13:59:23 | 6 | 3024 | CHIX | 00303390838TRLO1.1.1 |
31/05/2022 | 13:59:06 | 52 | 3025 | AQXE | 00303390732TRLO1.1.1 |
31/05/2022 | 13:58:32 | 36 | 3024 | XLON | 00303390531TRLO1.1.1 |
31/05/2022 | 13:58:32 | 4 | 3024 | XLON | 00303390530TRLO1.1.1 |
31/05/2022 | 13:58:32 | 60 | 3024 | XLON | 00303390527TRLO1.1.1 |
31/05/2022 | 13:58:32 | 28 | 3024 | XLON | 00303390526TRLO1.1.1 |
31/05/2022 | 13:58:32 | 12 | 3024 | XLON | 00303390525TRLO1.1.1 |
31/05/2022 | 13:58:13 | 26 | 3024 | XLON | 00303390415TRLO1.1.1 |
31/05/2022 | 13:58:13 | 3 | 3024 | XLON | 00303390414TRLO1.1.1 |
31/05/2022 | 13:58:13 | 11 | 3024 | XLON | 00303390413TRLO1.1.1 |
31/05/2022 | 13:57:53 | 66 | 3024 | XLON | 00303390285TRLO1.1.1 |
31/05/2022 | 13:57:40 | 40 | 3023 | BATE | 00303390219TRLO1.1.1 |
31/05/2022 | 13:57:40 | 42 | 3023 | BATE | 00303390218TRLO1.1.1 |
31/05/2022 | 13:57:40 | 48 | 3023 | BATE | 00303390217TRLO1.1.1 |
31/05/2022 | 13:57:40 | 42 | 3023 | CHIX | 00303390216TRLO1.1.1 |
31/05/2022 | 13:57:39 | 21 | 3024 | CHIX | 00303390215TRLO1.1.1 |
31/05/2022 | 13:57:34 | 4 | 3024 | CHIX | 00303390195TRLO1.1.1 |
31/05/2022 | 13:57:34 | 15 | 3024 | CHIX | 00303390196TRLO1.1.1 |
31/05/2022 | 13:57:27 | 384 | 3024 | XLON | 00303390158TRLO1.1.1 |
31/05/2022 | 13:57:27 | 18 | 3025 | AQXE | 00303390157TRLO1.1.1 |
31/05/2022 | 13:57:27 | 32 | 3025 | AQXE | 00303390156TRLO1.1.1 |
31/05/2022 | 13:57:26 | 4 | 3025 | AQXE | 00303390145TRLO1.1.1 |
31/05/2022 | 13:57:26 | 22 | 3024 | AQXE | 00303390143TRLO1.1.1 |
31/05/2022 | 13:57:26 | 4 | 3025 | AQXE | 00303390144TRLO1.1.1 |
31/05/2022 | 13:55:31 | 51 | 3023 | XLON | 00303389609TRLO1.1.1 |
31/05/2022 | 13:55:04 | 71 | 3024 | CHIX | 00303389480TRLO1.1.1 |
31/05/2022 | 13:54:53 | 44 | 3025 | AQXE | 00303389431TRLO1.1.1 |
31/05/2022 | 13:54:51 | 82 | 3023 | XLON | 00303389423TRLO1.1.1 |
31/05/2022 | 13:54:45 | 52 | 3026 | XLON | 00303389388TRLO1.1.1 |
31/05/2022 | 13:54:45 | 46 | 3026 | XLON | 00303389387TRLO1.1.1 |
31/05/2022 | 13:52:15 | 52 | 3023 | CHIX | 00303388662TRLO1.1.1 |
31/05/2022 | 13:52:15 | 31 | 3023 | CHIX | 00303388661TRLO1.1.1 |
31/05/2022 | 13:52:14 | 25 | 3023 | XLON | 00303388652TRLO1.1.1 |
31/05/2022 | 13:52:14 | 42 | 3023 | XLON | 00303388653TRLO1.1.1 |
31/05/2022 | 13:52:14 | 42 | 3023 | XLON | 00303388651TRLO1.1.1 |
31/05/2022 | 13:52:14 | 51 | 3023 | XLON | 00303388650TRLO1.1.1 |
31/05/2022 | 13:52:14 | 17 | 3023 | XLON | 00303388648TRLO1.1.1 |
31/05/2022 | 13:52:14 | 87 | 3023 | XLON | 00303388649TRLO1.1.1 |
31/05/2022 | 13:52:14 | 51 | 3023 | XLON | 00303388647TRLO1.1.1 |
31/05/2022 | 13:52:14 | 47 | 3023 | XLON | 00303388646TRLO1.1.1 |
31/05/2022 | 13:52:14 | 47 | 3023 | XLON | 00303388645TRLO1.1.1 |
31/05/2022 | 13:52:14 | 43 | 3023 | XLON | 00303388643TRLO1.1.1 |
31/05/2022 | 13:52:14 | 215 | 3023 | XLON | 00303388644TRLO1.1.1 |
31/05/2022 | 13:52:14 | 41 | 3023 | BATE | 00303388642TRLO1.1.1 |
31/05/2022 | 13:52:14 | 44 | 3023 | BATE | 00303388641TRLO1.1.1 |
31/05/2022 | 13:51:13 | 33 | 3024 | TRQX | 00303388309TRLO1.1.1 |
31/05/2022 | 13:51:13 | 16 | 3024 | TRQX | 00303388308TRLO1.1.1 |
31/05/2022 | 13:50:03 | 74 | 3024 | CHIX | 00303387915TRLO1.1.1 |
31/05/2022 | 13:47:52 | 20 | 3021 | BATE | 00303387098TRLO1.1.1 |
31/05/2022 | 13:47:52 | 49 | 3021 | CHIX | 00303387096TRLO1.1.1 |
31/05/2022 | 13:47:52 | 50 | 3021 | BATE | 00303387097TRLO1.1.1 |
31/05/2022 | 13:47:51 | 13 | 3021 | BATE | 00303387095TRLO1.1.1 |
31/05/2022 | 13:47:51 | 46 | 3021 | TRQX | 00303387094TRLO1.1.1 |
31/05/2022 | 13:47:51 | 15 | 3022 | XLON | 00303387093TRLO1.1.1 |
31/05/2022 | 13:47:51 | 54 | 3022 | XLON | 00303387092TRLO1.1.1 |
31/05/2022 | 13:47:51 | 51 | 3022 | CHIX | 00303387091TRLO1.1.1 |
31/05/2022 | 13:47:51 | 50 | 3022 | CHIX | 00303387090TRLO1.1.1 |
31/05/2022 | 13:47:43 | 56 | 3023 | XLON | 00303387062TRLO1.1.1 |
31/05/2022 | 13:47:42 | 70 | 3023 | XLON | 00303387002TRLO1.1.1 |
31/05/2022 | 13:47:42 | 9 | 3023 | XLON | 00303387001TRLO1.1.1 |
31/05/2022 | 13:47:42 | 66 | 3023 | XLON | 00303387000TRLO1.1.1 |
31/05/2022 | 13:46:41 | 75 | 3022 | XLON | 00303386728TRLO1.1.1 |
31/05/2022 | 13:46:34 | 17 | 3021 | BATE | 00303386677TRLO1.1.1 |
31/05/2022 | 13:46:33 | 42 | 3022 | XLON | 00303386675TRLO1.1.1 |
31/05/2022 | 13:46:22 | 41 | 3022 | CHIX | 00303386622TRLO1.1.1 |
31/05/2022 | 13:45:59 | 71 | 3022 | XLON | 00303386509TRLO1.1.1 |
31/05/2022 | 13:45:59 | 47 | 3022 | XLON | 00303386507TRLO1.1.1 |
31/05/2022 | 13:45:59 | 47 | 3022 | XLON | 00303386508TRLO1.1.1 |
31/05/2022 | 13:45:59 | 48 | 3022 | AQXE | 00303386506TRLO1.1.1 |
31/05/2022 | 13:45:04 | 18 | 3022 | XLON | 00303386222TRLO1.1.1 |
31/05/2022 | 13:45:04 | 33 | 3022 | XLON | 00303386221TRLO1.1.1 |
31/05/2022 | 13:45:04 | 50 | 3022 | BATE | 00303386220TRLO1.1.1 |
31/05/2022 | 13:44:55 | 51 | 3022 | XLON | 00303386161TRLO1.1.1 |
31/05/2022 | 13:44:16 | 50 | 3022 | CHIX | 00303385987TRLO1.1.1 |
31/05/2022 | 13:44:16 | 13 | 3022 | XLON | 00303385982TRLO1.1.1 |
31/05/2022 | 13:44:16 | 32 | 3022 | XLON | 00303385981TRLO1.1.1 |
31/05/2022 | 13:44:16 | 90 | 3022 | XLON | 00303385980TRLO1.1.1 |
31/05/2022 | 13:43:48 | 44 | 3022 | XLON | 00303385850TRLO1.1.1 |
31/05/2022 | 13:43:48 | 1 | 3022 | XLON | 00303385849TRLO1.1.1 |
31/05/2022 | 13:43:48 | 63 | 3022 | XLON | 00303385848TRLO1.1.1 |
31/05/2022 | 13:42:39 | 7 | 3024 | TRQX | 00303385382TRLO1.1.1 |
31/05/2022 | 13:42:39 | 36 | 3024 | TRQX | 00303385381TRLO1.1.1 |
31/05/2022 | 13:42:07 | 44 | 3021 | AQXE | 00303385267TRLO1.1.1 |
31/05/2022 | 13:42:01 | 53 | 3021 | BATE | 00303385227TRLO1.1.1 |
31/05/2022 | 13:42:01 | 65 | 3021 | XLON | 00303385228TRLO1.1.1 |
31/05/2022 | 13:41:57 | 46 | 3022 | XLON | 00303385209TRLO1.1.1 |
31/05/2022 | 13:41:57 | 47 | 3022 | BATE | 00303385207TRLO1.1.1 |
31/05/2022 | 13:41:57 | 41 | 3022 | XLON | 00303385208TRLO1.1.1 |
31/05/2022 | 13:41:57 | 73 | 3022 | XLON | 00303385206TRLO1.1.1 |
31/05/2022 | 13:40:49 | 70 | 3023 | CHIX | 00303384855TRLO1.1.1 |
31/05/2022 | 13:40:25 | 40 | 3024 | BATE | 00303384658TRLO1.1.1 |
31/05/2022 | 13:40:25 | 65 | 3024 | XLON | 00303384657TRLO1.1.1 |
31/05/2022 | 13:40:24 | 58 | 3025 | XLON | 00303384655TRLO1.1.1 |
31/05/2022 | 13:40:24 | 8 | 3025 | XLON | 00303384654TRLO1.1.1 |
31/05/2022 | 13:40:24 | 13 | 3025 | XLON | 00303384653TRLO1.1.1 |
31/05/2022 | 13:40:00 | 48 | 3025 | XLON | 00303384525TRLO1.1.1 |
31/05/2022 | 13:39:50 | 39 | 3025 | AQXE | 00303384474TRLO1.1.1 |
31/05/2022 | 13:39:49 | 47 | 3025 | CHIX | 00303384470TRLO1.1.1 |
31/05/2022 | 13:39:49 | 45 | 3025 | BATE | 00303384471TRLO1.1.1 |
31/05/2022 | 13:39:49 | 45 | 3025 | BATE | 00303384469TRLO1.1.1 |
31/05/2022 | 13:39:48 | 3 | 3026 | XLON | 00303384467TRLO1.1.1 |
31/05/2022 | 13:39:48 | 86 | 3026 | CHIX | 00303384466TRLO1.1.1 |
31/05/2022 | 13:39:48 | 41 | 3026 | CHIX | 00303384465TRLO1.1.1 |
31/05/2022 | 13:39:48 | 41 | 3026 | XLON | 00303384464TRLO1.1.1 |
31/05/2022 | 13:38:57 | 40 | 3026 | XLON | 00303384264TRLO1.1.1 |
31/05/2022 | 13:38:55 | 80 | 3026 | XLON | 00303384239TRLO1.1.1 |
31/05/2022 | 13:38:31 | 3 | 3025 | XLON | 00303384140TRLO1.1.1 |
31/05/2022 | 13:38:31 | 32 | 3025 | XLON | 00303384139TRLO1.1.1 |
31/05/2022 | 13:38:29 | 37 | 3025 | XLON | 00303384138TRLO1.1.1 |
31/05/2022 | 13:37:40 | 81 | 3025 | XLON | 00303383843TRLO1.1.1 |
31/05/2022 | 13:37:40 | 11 | 3025 | XLON | 00303383842TRLO1.1.1 |
31/05/2022 | 13:37:25 | 22 | 3025 | CHIX | 00303383802TRLO1.1.1 |
31/05/2022 | 13:37:25 | 33 | 3025 | CHIX | 00303383801TRLO1.1.1 |
31/05/2022 | 13:37:18 | 64 | 3025 | XLON | 00303383781TRLO1.1.1 |
31/05/2022 | 13:36:50 | 45 | 3026 | XLON | 00303383673TRLO1.1.1 |
31/05/2022 | 13:36:50 | 60 | 3026 | XLON | 00303383672TRLO1.1.1 |
31/05/2022 | 13:36:50 | 2 | 3025 | TRQX | 00303383671TRLO1.1.1 |
31/05/2022 | 13:36:50 | 11 | 3025 | TRQX | 00303383670TRLO1.1.1 |
31/05/2022 | 13:36:50 | 21 | 3025 | CHIX | 00303383669TRLO1.1.1 |
31/05/2022 | 13:36:50 | 21 | 3025 | CHIX | 00303383668TRLO1.1.1 |
31/05/2022 | 13:36:50 | 21 | 3025 | CHIX | 00303383667TRLO1.1.1 |
31/05/2022 | 13:36:50 | 9 | 3025 | CHIX | 00303383666TRLO1.1.1 |
31/05/2022 | 13:36:50 | 180 | 3026 | XLON | 00303383665TRLO1.1.1 |
31/05/2022 | 13:36:50 | 45 | 3026 | AQXE | 00303383664TRLO1.1.1 |
31/05/2022 | 13:36:50 | 42 | 3026 | AQXE | 00303383663TRLO1.1.1 |
31/05/2022 | 13:35:10 | 42 | 3025 | BATE | 00303383283TRLO1.1.1 |
31/05/2022 | 13:35:10 | 72 | 3025 | XLON | 00303383284TRLO1.1.1 |
31/05/2022 | 13:35:10 | 44 | 3025 | BATE | 00303383282TRLO1.1.1 |
31/05/2022 | 13:35:10 | 82 | 3025 | BATE | 00303383281TRLO1.1.1 |
31/05/2022 | 13:35:10 | 288 | 3026 | XLON | 00303383280TRLO1.1.1 |
31/05/2022 | 13:35:10 | 29 | 3026 | XLON | 00303383278TRLO1.1.1 |
31/05/2022 | 13:35:10 | 605 | 3026 | XLON | 00303383279TRLO1.1.1 |
31/05/2022 | 13:35:10 | 235 | 3026 | CHIX | 00303383276TRLO1.1.1 |
31/05/2022 | 13:35:10 | 40 | 3026 | XLON | 00303383277TRLO1.1.1 |
31/05/2022 | 13:35:04 | 42 | 3026 | XLON | 00303383245TRLO1.1.1 |
31/05/2022 | 13:35:04 | 5 | 3026 | XLON | 00303383244TRLO1.1.1 |
31/05/2022 | 13:33:18 | 74 | 3023 | XLON | 00303382731TRLO1.1.1 |
31/05/2022 | 13:33:18 | 8 | 3023 | XLON | 00303382730TRLO1.1.1 |
31/05/2022 | 13:33:17 | 50 | 3023 | XLON | 00303382703TRLO1.1.1 |
31/05/2022 | 13:33:06 | 39 | 3023 | TRQX | 00303382649TRLO1.1.1 |
31/05/2022 | 13:33:06 | 5 | 3023 | TRQX | 00303382648TRLO1.1.1 |
31/05/2022 | 13:32:11 | 5 | 3022 | BATE | 00303382429TRLO1.1.1 |
31/05/2022 | 13:32:05 | 50 | 3022 | BATE | 00303382400TRLO1.1.1 |
31/05/2022 | 13:31:50 | 24 | 3022 | CHIX | 00303382343TRLO1.1.1 |
31/05/2022 | 13:31:50 | 68 | 3022 | XLON | 00303382341TRLO1.1.1 |
31/05/2022 | 13:31:50 | 99 | 3022 | XLON | 00303382342TRLO1.1.1 |
31/05/2022 | 13:31:46 | 8 | 3022 | XLON | 00303382332TRLO1.1.1 |
31/05/2022 | 13:31:46 | 46 | 3022 | XLON | 00303382331TRLO1.1.1 |
31/05/2022 | 13:31:46 | 157 | 3022 | XLON | 00303382330TRLO1.1.1 |
31/05/2022 | 13:31:46 | 41 | 3022 | XLON | 00303382329TRLO1.1.1 |
31/05/2022 | 13:30:20 | 10 | 3022 | BATE | 00303381901TRLO1.1.1 |
31/05/2022 | 13:30:20 | 39 | 3022 | BATE | 00303381900TRLO1.1.1 |
31/05/2022 | 13:30:20 | 41 | 3020 | XLON | 00303381896TRLO1.1.1 |
31/05/2022 | 13:29:31 | 96 | 3020 | XLON | 00303381718TRLO1.1.1 |
31/05/2022 | 13:29:19 | 8 | 3021 | CHIX | 00303381672TRLO1.1.1 |
31/05/2022 | 13:29:19 | 42 | 3021 | CHIX | 00303381673TRLO1.1.1 |
31/05/2022 | 13:29:19 | 35 | 3021 | CHIX | 00303381671TRLO1.1.1 |
31/05/2022 | 13:29:15 | 250 | 3021 | XLON | 00303381668TRLO1.1.1 |
31/05/2022 | 13:29:15 | 104 | 3021 | XLON | 00303381667TRLO1.1.1 |
31/05/2022 | 13:29:09 | 46 | 3022 | AQXE | 00303381631TRLO1.1.1 |
31/05/2022 | 13:28:25 | 45 | 3023 | TRQX | 00303381405TRLO1.1.1 |
31/05/2022 | 13:27:45 | 61 | 3022 | BATE | 00303381230TRLO1.1.1 |
31/05/2022 | 13:26:13 | 65 | 3019 | CHIX | 00303380934TRLO1.1.1 |
31/05/2022 | 13:25:24 | 93 | 3020 | XLON | 00303380634TRLO1.1.1 |
31/05/2022 | 13:25:11 | 23 | 3021 | XLON | 00303380519TRLO1.1.1 |
31/05/2022 | 13:25:11 | 19 | 3021 | XLON | 00303380520TRLO1.1.1 |
31/05/2022 | 13:24:53 | 75 | 3021 | XLON | 00303380409TRLO1.1.1 |
31/05/2022 | 13:24:41 | 95 | 3022 | BATE | 00303380365TRLO1.1.1 |
31/05/2022 | 13:24:39 | 4 | 3021 | XLON | 00303380363TRLO1.1.1 |
31/05/2022 | 13:24:39 | 41 | 3021 | XLON | 00303380362TRLO1.1.1 |
31/05/2022 | 13:24:13 | 41 | 3021 | XLON | 00303380268TRLO1.1.1 |
31/05/2022 | 13:24:13 | 41 | 3021 | XLON | 00303380267TRLO1.1.1 |
31/05/2022 | 13:24:04 | 15 | 3021 | XLON | 00303380223TRLO1.1.1 |
31/05/2022 | 13:24:04 | 36 | 3021 | XLON | 00303380224TRLO1.1.1 |
31/05/2022 | 13:24:04 | 27 | 3021 | XLON | 00303380222TRLO1.1.1 |
31/05/2022 | 13:24:04 | 14 | 3021 | XLON | 00303380221TRLO1.1.1 |
31/05/2022 | 13:24:04 | 14 | 3021 | XLON | 00303380220TRLO1.1.1 |
31/05/2022 | 13:24:04 | 18 | 3021 | XLON | 00303380219TRLO1.1.1 |
31/05/2022 | 13:24:04 | 69 | 3022 | CHIX | 00303380218TRLO1.1.1 |
31/05/2022 | 13:24:04 | 40 | 3022 | AQXE | 00303380216TRLO1.1.1 |
31/05/2022 | 13:22:06 | 70 | 3021 | XLON | 00303379741TRLO1.1.1 |
31/05/2022 | 13:22:06 | 65 | 3021 | CHIX | 00303379740TRLO1.1.1 |
31/05/2022 | 13:22:06 | 44 | 3021 | BATE | 00303379739TRLO1.1.1 |
31/05/2022 | 13:21:37 | 69 | 3022 | AQXE | 00303379637TRLO1.1.1 |
31/05/2022 | 13:21:37 | 43 | 3022 | XLON | 00303379634TRLO1.1.1 |
31/05/2022 | 13:21:37 | 43 | 3022 | XLON | 00303379636TRLO1.1.1 |
31/05/2022 | 13:21:37 | 47 | 3022 | XLON | 00303379633TRLO1.1.1 |
31/05/2022 | 13:21:37 | 30 | 3022 | XLON | 00303379632TRLO1.1.1 |
31/05/2022 | 13:21:37 | 19 | 3022 | XLON | 00303379631TRLO1.1.1 |
31/05/2022 | 13:21:37 | 47 | 3022 | XLON | 00303379630TRLO1.1.1 |
31/05/2022 | 13:21:37 | 43 | 3022 | XLON | 00303379629TRLO1.1.1 |
31/05/2022 | 13:21:37 | 47 | 3022 | XLON | 00303379628TRLO1.1.1 |
31/05/2022 | 13:21:37 | 41 | 3022 | BATE | 00303379627TRLO1.1.1 |
31/05/2022 | 13:21:37 | 77 | 3022 | XLON | 00303379626TRLO1.1.1 |
31/05/2022 | 13:21:37 | 38 | 3022 | BATE | 00303379624TRLO1.1.1 |
31/05/2022 | 13:21:37 | 64 | 3022 | CHIX | 00303379625TRLO1.1.1 |
31/05/2022 | 13:19:50 | 22 | 3023 | CHIX | 00303379236TRLO1.1.1 |
31/05/2022 | 13:19:31 | 42 | 3023 | TRQX | 00303379175TRLO1.1.1 |
31/05/2022 | 13:19:30 | 5 | 3023 | TRQX | 00303379174TRLO1.1.1 |
31/05/2022 | 13:18:30 | 9 | 3022 | XLON | 00303378894TRLO1.1.1 |
31/05/2022 | 13:18:30 | 75 | 3022 | XLON | 00303378893TRLO1.1.1 |
31/05/2022 | 13:16:43 | 43 | 3018 | BATE | 00303378337TRLO1.1.1 |
31/05/2022 | 13:16:43 | 44 | 3019 | AQXE | 00303378335TRLO1.1.1 |
31/05/2022 | 13:16:43 | 44 | 3019 | AQXE | 00303378336TRLO1.1.1 |
31/05/2022 | 13:16:43 | 89 | 3019 | XLON | 00303378334TRLO1.1.1 |
31/05/2022 | 13:16:43 | 331 | 3019 | XLON | 00303378333TRLO1.1.1 |
31/05/2022 | 13:16:43 | 374 | 3019 | XLON | 00303378332TRLO1.1.1 |
31/05/2022 | 13:16:43 | 45 | 3019 | BATE | 00303378331TRLO1.1.1 |
31/05/2022 | 13:16:43 | 88 | 3019 | BATE | 00303378330TRLO1.1.1 |
31/05/2022 | 13:16:43 | 92 | 3019 | CHIX | 00303378329TRLO1.1.1 |
31/05/2022 | 13:15:48 | 99 | 3020 | XLON | 00303378089TRLO1.1.1 |
31/05/2022 | 13:13:50 | 4 | 3017 | CHIX | 00303377457TRLO1.1.1 |
31/05/2022 | 13:13:50 | 25 | 3017 | CHIX | 00303377458TRLO1.1.1 |
31/05/2022 | 13:13:50 | 42 | 3017 | CHIX | 00303377456TRLO1.1.1 |
31/05/2022 | 13:11:20 | 97 | 3015 | XLON | 00303376749TRLO1.1.1 |
31/05/2022 | 13:11:20 | 94 | 3015 | XLON | 00303376748TRLO1.1.1 |
31/05/2022 | 13:11:20 | 56 | 3015 | CHIX | 00303376747TRLO1.1.1 |
31/05/2022 | 13:11:09 | 42 | 3018 | TRQX | 00303376690TRLO1.1.1 |
31/05/2022 | 13:08:51 | 102 | 3013 | XLON | 00303376208TRLO1.1.1 |
31/05/2022 | 13:08:50 | 32 | 3014 | XLON | 00303376205TRLO1.1.1 |
31/05/2022 | 13:08:50 | 32 | 3014 | XLON | 00303376203TRLO1.1.1 |
31/05/2022 | 13:08:50 | 31 | 3014 | XLON | 00303376204TRLO1.1.1 |
31/05/2022 | 13:08:50 | 7 | 3014 | XLON | 00303376202TRLO1.1.1 |
31/05/2022 | 13:08:33 | 42 | 3018 | BATE | 00303376113TRLO1.1.1 |
31/05/2022 | 13:08:30 | 81 | 3015 | CHIX | 00303376102TRLO1.1.1 |
31/05/2022 | 13:06:57 | 15 | 3014 | XLON | 00303375763TRLO1.1.1 |
31/05/2022 | 13:06:57 | 76 | 3014 | XLON | 00303375764TRLO1.1.1 |
31/05/2022 | 13:06:57 | 19 | 3015 | XLON | 00303375762TRLO1.1.1 |
31/05/2022 | 13:06:57 | 36 | 3015 | XLON | 00303375761TRLO1.1.1 |
31/05/2022 | 13:06:57 | 42 | 3015 | XLON | 00303375760TRLO1.1.1 |
31/05/2022 | 13:06:55 | 8 | 3015 | CHIX | 00303375746TRLO1.1.1 |
31/05/2022 | 13:06:55 | 60 | 3015 | CHIX | 00303375744TRLO1.1.1 |
31/05/2022 | 13:06:10 | 32 | 3018 | BATE | 00303375513TRLO1.1.1 |
31/05/2022 | 13:06:10 | 24 | 3018 | BATE | 00303375512TRLO1.1.1 |
31/05/2022 | 13:05:13 | 12 | 3015 | XLON | 00303375215TRLO1.1.1 |
31/05/2022 | 13:05:13 | 73 | 3015 | XLON | 00303375214TRLO1.1.1 |
31/05/2022 | 13:05:13 | 75 | 3015 | XLON | 00303375213TRLO1.1.1 |
31/05/2022 | 13:03:52 | 30 | 3016 | XLON | 00303374918TRLO1.1.1 |
31/05/2022 | 13:03:52 | 92 | 3016 | XLON | 00303374919TRLO1.1.1 |
31/05/2022 | 13:03:52 | 32 | 3016 | CHIX | 00303374917TRLO1.1.1 |
31/05/2022 | 13:03:52 | 11 | 3016 | CHIX | 00303374916TRLO1.1.1 |
31/05/2022 | 13:03:52 | 56 | 3017 | AQXE | 00303374915TRLO1.1.1 |
31/05/2022 | 13:03:43 | 42 | 3017 | XLON | 00303374849TRLO1.1.1 |
31/05/2022 | 13:03:41 | 43 | 3018 | BATE | 00303374841TRLO1.1.1 |
31/05/2022 | 13:03:14 | 19 | 3018 | TRQX | 00303374732TRLO1.1.1 |
31/05/2022 | 13:03:14 | 24 | 3018 | TRQX | 00303374731TRLO1.1.1 |
31/05/2022 | 13:02:55 | 4 | 3017 | AQXE | 00303374642TRLO1.1.1 |
31/05/2022 | 13:02:52 | 103 | 3017 | XLON | 00303374632TRLO1.1.1 |
31/05/2022 | 13:02:52 | 3 | 3017 | CHIX | 00303374631TRLO1.1.1 |
31/05/2022 | 13:02:52 | 40 | 3017 | CHIX | 00303374630TRLO1.1.1 |
31/05/2022 | 13:02:52 | 3 | 3017 | AQXE | 00303374629TRLO1.1.1 |
31/05/2022 | 13:01:18 | 72 | 3018 | BATE | 00303374348TRLO1.1.1 |
31/05/2022 | 13:00:55 | 9 | 3018 | XLON | 00303374260TRLO1.1.1 |
31/05/2022 | 13:00:55 | 35 | 3018 | XLON | 00303374259TRLO1.1.1 |
31/05/2022 | 13:00:55 | 51 | 3018 | XLON | 00303374258TRLO1.1.1 |
31/05/2022 | 13:00:53 | 64 | 3019 | XLON | 00303374252TRLO1.1.1 |
31/05/2022 | 13:00:53 | 4 | 3019 | XLON | 00303374251TRLO1.1.1 |
31/05/2022 | 13:00:53 | 20 | 3019 | XLON | 00303374250TRLO1.1.1 |
31/05/2022 | 13:00:53 | 23 | 3019 | XLON | 00303374249TRLO1.1.1 |
31/05/2022 | 12:58:57 | 46 | 3018 | XLON | 00303373794TRLO1.1.1 |
31/05/2022 | 12:58:57 | 67 | 3018 | XLON | 00303373793TRLO1.1.1 |
31/05/2022 | 12:58:57 | 52 | 3018 | CHIX | 00303373792TRLO1.1.1 |
31/05/2022 | 12:58:40 | 71 | 3018 | XLON | 00303373747TRLO1.1.1 |
31/05/2022 | 12:58:40 | 1 | 3019 | CHIX | 00303373746TRLO1.1.1 |
31/05/2022 | 12:58:40 | 16 | 3019 | CHIX | 00303373745TRLO1.1.1 |
31/05/2022 | 12:58:40 | 36 | 3019 | CHIX | 00303373744TRLO1.1.1 |
31/05/2022 | 12:58:33 | 16 | 3020 | BATE | 00303373733TRLO1.1.1 |
31/05/2022 | 12:58:33 | 40 | 3021 | BATE | 00303373734TRLO1.1.1 |
31/05/2022 | 12:58:33 | 46 | 3020 | BATE | 00303373732TRLO1.1.1 |
31/05/2022 | 12:58:33 | 58 | 3021 | BATE | 00303373731TRLO1.1.1 |
31/05/2022 | 12:56:31 | 16 | 3014 | BATE | 00303373249TRLO1.1.1 |
31/05/2022 | 12:56:31 | 13 | 3014 | XLON | 00303373248TRLO1.1.1 |
31/05/2022 | 12:56:31 | 91 | 3014 | XLON | 00303373247TRLO1.1.1 |
31/05/2022 | 12:56:31 | 111 | 3015 | XLON | 00303373246TRLO1.1.1 |
31/05/2022 | 12:56:22 | 43 | 3011 | XLON | 00303373216TRLO1.1.1 |
31/05/2022 | 12:56:19 | 97 | 3011 | CHIX | 00303373207TRLO1.1.1 |
31/05/2022 | 12:56:16 | 43 | 3011 | XLON | 00303373189TRLO1.1.1 |
31/05/2022 | 12:55:19 | 2 | 3011 | TRQX | 00303372952TRLO1.1.1 |
31/05/2022 | 12:55:19 | 11 | 3011 | TRQX | 00303372951TRLO1.1.1 |
31/05/2022 | 12:55:19 | 20 | 3011 | TRQX | 00303372949TRLO1.1.1 |
31/05/2022 | 12:55:19 | 9 | 3011 | TRQX | 00303372948TRLO1.1.1 |
31/05/2022 | 12:55:15 | 42 | 3011 | XLON | 00303372933TRLO1.1.1 |
31/05/2022 | 12:55:15 | 62 | 3011 | BATE | 00303372932TRLO1.1.1 |
31/05/2022 | 12:54:49 | 42 | 3011 | XLON | 00303372851TRLO1.1.1 |
31/05/2022 | 12:54:36 | 24 | 3011 | XLON | 00303372826TRLO1.1.1 |
31/05/2022 | 12:54:36 | 18 | 3011 | XLON | 00303372825TRLO1.1.1 |
31/05/2022 | 12:54:16 | 48 | 3011 | XLON | 00303372760TRLO1.1.1 |
31/05/2022 | 12:53:46 | 46 | 3011 | AQXE | 00303372639TRLO1.1.1 |
31/05/2022 | 12:53:23 | 45 | 3011 | XLON | 00303372561TRLO1.1.1 |
31/05/2022 | 12:53:05 | 45 | 3011 | XLON | 00303372444TRLO1.1.1 |
31/05/2022 | 12:53:05 | 42 | 3011 | BATE | 00303372443TRLO1.1.1 |
31/05/2022 | 12:52:49 | 43 | 3011 | XLON | 00303372375TRLO1.1.1 |
31/05/2022 | 12:52:27 | 16 | 3011 | XLON | 00303372311TRLO1.1.1 |
31/05/2022 | 12:52:27 | 27 | 3011 | XLON | 00303372312TRLO1.1.1 |
31/05/2022 | 12:52:17 | 51 | 3011 | XLON | 00303372283TRLO1.1.1 |
31/05/2022 | 12:52:15 | 3 | 3011 | CHIX | 00303372269TRLO1.1.1 |
31/05/2022 | 12:52:15 | 6 | 3011 | CHIX | 00303372268TRLO1.1.1 |
31/05/2022 | 12:52:15 | 70 | 3011 | CHIX | 00303372267TRLO1.1.1 |
31/05/2022 | 12:51:33 | 44 | 3011 | XLON | 00303372104TRLO1.1.1 |
31/05/2022 | 12:51:15 | 44 | 3011 | XLON | 00303372026TRLO1.1.1 |
31/05/2022 | 12:50:51 | 44 | 3011 | XLON | 00303371951TRLO1.1.1 |
31/05/2022 | 12:50:22 | 48 | 3011 | XLON | 00303371822TRLO1.1.1 |
31/05/2022 | 12:50:00 | 48 | 3011 | XLON | 00303371767TRLO1.1.1 |
31/05/2022 | 12:49:59 | 41 | 3011 | BATE | 00303371763TRLO1.1.1 |
31/05/2022 | 12:49:48 | 40 | 3011 | XLON | 00303371730TRLO1.1.1 |
31/05/2022 | 12:49:48 | 10 | 3011 | XLON | 00303371729TRLO1.1.1 |
31/05/2022 | 12:49:48 | 70 | 3011 | CHIX | 00303371728TRLO1.1.1 |
31/05/2022 | 12:49:19 | 50 | 3011 | XLON | 00303371636TRLO1.1.1 |
31/05/2022 | 12:48:46 | 51 | 3011 | XLON | 00303371550TRLO1.1.1 |
31/05/2022 | 12:48:06 | 4 | 3011 | XLON | 00303371401TRLO1.1.1 |
31/05/2022 | 12:48:06 | 84 | 3011 | XLON | 00303371400TRLO1.1.1 |
31/05/2022 | 12:48:06 | 40 | 3011 | XLON | 00303371399TRLO1.1.1 |
31/05/2022 | 12:48:06 | 4 | 3011 | XLON | 00303371398TRLO1.1.1 |
31/05/2022 | 12:47:39 | 44 | 3011 | XLON | 00303371308TRLO1.1.1 |
31/05/2022 | 12:47:25 | 36 | 3011 | AQXE | 00303371269TRLO1.1.1 |
31/05/2022 | 12:47:25 | 18 | 3011 | AQXE | 00303371268TRLO1.1.1 |
31/05/2022 | 12:47:16 | 47 | 3011 | XLON | 00303371247TRLO1.1.1 |
31/05/2022 | 12:46:40 | 49 | 3011 | CHIX | 00303371139TRLO1.1.1 |
31/05/2022 | 12:46:25 | 41 | 3011 | XLON | 00303371082TRLO1.1.1 |
31/05/2022 | 12:46:04 | 57 | 3011 | BATE | 00303371014TRLO1.1.1 |
31/05/2022 | 12:46:02 | 41 | 3011 | XLON | 00303371005TRLO1.1.1 |
31/05/2022 | 12:45:48 | 12 | 3011 | XLON | 00303370946TRLO1.1.1 |
31/05/2022 | 12:45:48 | 32 | 3011 | XLON | 00303370945TRLO1.1.1 |
31/05/2022 | 12:45:35 | 44 | 3011 | XLON | 00303370902TRLO1.1.1 |
31/05/2022 | 12:45:18 | 44 | 3011 | XLON | 00303370833TRLO1.1.1 |
31/05/2022 | 12:45:08 | 44 | 3011 | XLON | 00303370792TRLO1.1.1 |
31/05/2022 | 12:44:19 | 47 | 3011 | CHIX | 00303370547TRLO1.1.1 |
31/05/2022 | 12:44:08 | 19 | 3011 | TRQX | 00303370499TRLO1.1.1 |
31/05/2022 | 12:44:08 | 23 | 3011 | TRQX | 00303370498TRLO1.1.1 |
31/05/2022 | 12:44:07 | 46 | 3011 | BATE | 00303370492TRLO1.1.1 |
31/05/2022 | 12:43:45 | 115 | 3011 | XLON | 00303370379TRLO1.1.1 |
31/05/2022 | 12:41:44 | 112 | 3010 | XLON | 00303369944TRLO1.1.1 |
31/05/2022 | 12:41:18 | 86 | 3010 | AQXE | 00303369871TRLO1.1.1 |
31/05/2022 | 12:41:10 | 4 | 3010 | CHIX | 00303369846TRLO1.1.1 |
31/05/2022 | 12:41:10 | 45 | 3010 | CHIX | 00303369847TRLO1.1.1 |
31/05/2022 | 12:40:53 | 60 | 3010 | XLON | 00303369784TRLO1.1.1 |
31/05/2022 | 12:40:49 | 15 | 3010 | XLON | 00303369760TRLO1.1.1 |
31/05/2022 | 12:40:02 | 118 | 3010 | XLON | 00303369634TRLO1.1.1 |
31/05/2022 | 12:40:02 | 20 | 3010 | CHIX | 00303369632TRLO1.1.1 |
31/05/2022 | 12:40:02 | 47 | 3010 | XLON | 00303369633TRLO1.1.1 |
31/05/2022 | 12:40:02 | 52 | 3010 | BATE | 00303369631TRLO1.1.1 |
31/05/2022 | 12:40:02 | 59 | 3010 | CHIX | 00303369630TRLO1.1.1 |
31/05/2022 | 12:39:15 | 5 | 3011 | XLON | 00303369442TRLO1.1.1 |
31/05/2022 | 12:39:15 | 112 | 3011 | XLON | 00303369441TRLO1.1.1 |
31/05/2022 | 12:37:59 | 114 | 3010 | XLON | 00303369145TRLO1.1.1 |
31/05/2022 | 12:36:57 | 42 | 3010 | TRQX | 00303368892TRLO1.1.1 |
31/05/2022 | 12:36:51 | 11 | 3009 | BATE | 00303368840TRLO1.1.1 |
31/05/2022 | 12:35:23 | 77 | 3010 | XLON | 00303368523TRLO1.1.1 |
31/05/2022 | 12:35:07 | 67 | 3010 | CHIX | 00303368416TRLO1.1.1 |
31/05/2022 | 12:33:07 | 38 | 3009 | AQXE | 00303367998TRLO1.1.1 |
31/05/2022 | 12:33:07 | 61 | 3009 | XLON | 00303367999TRLO1.1.1 |
31/05/2022 | 12:32:47 | 33 | 3009 | XLON | 00303367948TRLO1.1.1 |
31/05/2022 | 12:32:47 | 56 | 3009 | XLON | 00303367947TRLO1.1.1 |
31/05/2022 | 12:32:47 | 108 | 3009 | XLON | 00303367946TRLO1.1.1 |
31/05/2022 | 12:32:21 | 74 | 3010 | XLON | 00303367863TRLO1.1.1 |
31/05/2022 | 12:32:21 | 17 | 3010 | XLON | 00303367862TRLO1.1.1 |
31/05/2022 | 12:31:33 | 54 | 3010 | CHIX | 00303367730TRLO1.1.1 |
31/05/2022 | 12:30:21 | 5 | 3010 | XLON | 00303367430TRLO1.1.1 |
31/05/2022 | 12:30:19 | 22 | 3010 | XLON | 00303367423TRLO1.1.1 |
31/05/2022 | 12:30:19 | 99 | 3010 | XLON | 00303367424TRLO1.1.1 |
31/05/2022 | 12:30:19 | 73 | 3010 | BATE | 00303367422TRLO1.1.1 |
31/05/2022 | 12:30:19 | 3 | 3010 | BATE | 00303367421TRLO1.1.1 |
31/05/2022 | 12:30:19 | 9 | 3010 | BATE | 00303367420TRLO1.1.1 |
31/05/2022 | 12:29:19 | 90 | 3010 | XLON | 00303367071TRLO1.1.1 |
31/05/2022 | 12:28:30 | 58 | 3010 | CHIX | 00303366860TRLO1.1.1 |
31/05/2022 | 12:28:14 | 44 | 3010 | AQXE | 00303366755TRLO1.1.1 |
31/05/2022 | 12:27:12 | 57 | 3010 | XLON | 00303366586TRLO1.1.1 |
31/05/2022 | 12:27:01 | 64 | 3010 | XLON | 00303366523TRLO1.1.1 |
31/05/2022 | 12:27:01 | 63 | 3010 | XLON | 00303366522TRLO1.1.1 |
31/05/2022 | 12:27:01 | 48 | 3010 | BATE | 00303366521TRLO1.1.1 |
31/05/2022 | 12:26:40 | 42 | 3011 | XLON | 00303366466TRLO1.1.1 |
31/05/2022 | 12:26:40 | 25 | 3011 | XLON | 00303366464TRLO1.1.1 |
31/05/2022 | 12:26:40 | 59 | 3011 | XLON | 00303366465TRLO1.1.1 |
31/05/2022 | 12:26:27 | 56 | 3011 | CHIX | 00303366395TRLO1.1.1 |
31/05/2022 | 12:26:27 | 6 | 3011 | CHIX | 00303366394TRLO1.1.1 |
31/05/2022 | 12:26:09 | 113 | 3010 | XLON | 00303366308TRLO1.1.1 |
31/05/2022 | 12:25:41 | 1 | 3010 | XLON | 00303366156TRLO1.1.1 |
31/05/2022 | 12:25:15 | 44 | 3009 | BATE | 00303366047TRLO1.1.1 |
31/05/2022 | 12:25:06 | 14 | 3009 | TRQX | 00303366030TRLO1.1.1 |
31/05/2022 | 12:25:06 | 27 | 3009 | TRQX | 00303366031TRLO1.1.1 |
31/05/2022 | 12:25:06 | 1 | 3009 | TRQX | 00303366029TRLO1.1.1 |
31/05/2022 | 12:24:40 | 32 | 3011 | CHIX | 00303365970TRLO1.1.1 |
31/05/2022 | 12:24:40 | 11 | 3011 | CHIX | 00303365969TRLO1.1.1 |
31/05/2022 | 12:24:40 | 5 | 3011 | CHIX | 00303365967TRLO1.1.1 |
31/05/2022 | 12:24:40 | 23 | 3011 | CHIX | 00303365968TRLO1.1.1 |
31/05/2022 | 12:24:21 | 11 | 3009 | XLON | 00303365912TRLO1.1.1 |
31/05/2022 | 12:24:21 | 105 | 3009 | XLON | 00303365913TRLO1.1.1 |
31/05/2022 | 12:24:21 | 110 | 3010 | XLON | 00303365911TRLO1.1.1 |
31/05/2022 | 12:24:02 | 50 | 3010 | XLON | 00303365817TRLO1.1.1 |
31/05/2022 | 12:24:02 | 85 | 3010 | XLON | 00303365816TRLO1.1.1 |
31/05/2022 | 12:22:38 | 60 | 3011 | XLON | 00303365470TRLO1.1.1 |
31/05/2022 | 12:22:38 | 49 | 3011 | XLON | 00303365469TRLO1.1.1 |
31/05/2022 | 12:22:18 | 57 | 3012 | CHIX | 00303365400TRLO1.1.1 |
31/05/2022 | 12:22:18 | 6 | 3012 | BATE | 00303365398TRLO1.1.1 |
31/05/2022 | 12:22:18 | 38 | 3012 | BATE | 00303365399TRLO1.1.1 |
31/05/2022 | 12:21:38 | 53 | 3013 | AQXE | 00303365204TRLO1.1.1 |
31/05/2022 | 12:20:21 | 36 | 3011 | XLON | 00303364887TRLO1.1.1 |
31/05/2022 | 12:20:21 | 6 | 3011 | XLON | 00303364886TRLO1.1.1 |
31/05/2022 | 12:20:21 | 46 | 3011 | BATE | 00303364885TRLO1.1.1 |
31/05/2022 | 12:20:21 | 41 | 3011 | CHIX | 00303364884TRLO1.1.1 |
31/05/2022 | 12:20:00 | 44 | 3012 | XLON | 00303364772TRLO1.1.1 |
31/05/2022 | 12:20:00 | 49 | 3013 | XLON | 00303364771TRLO1.1.1 |
31/05/2022 | 12:20:00 | 61 | 3013 | CHIX | 00303364770TRLO1.1.1 |
31/05/2022 | 12:20:00 | 44 | 3011 | AQXE | 00303364769TRLO1.1.1 |
31/05/2022 | 12:19:45 | 15 | 3014 | AQXE | 00303364683TRLO1.1.1 |
31/05/2022 | 12:19:45 | 51 | 3014 | XLON | 00303364682TRLO1.1.1 |
31/05/2022 | 12:19:45 | 14 | 3014 | XLON | 00303364681TRLO1.1.1 |
31/05/2022 | 12:19:45 | 125 | 3014 | XLON | 00303364680TRLO1.1.1 |
31/05/2022 | 12:19:20 | 59 | 3015 | XLON | 00303364571TRLO1.1.1 |
31/05/2022 | 12:19:20 | 113 | 3015 | XLON | 00303364569TRLO1.1.1 |
31/05/2022 | 12:19:20 | 58 | 3015 | XLON | 00303364570TRLO1.1.1 |
31/05/2022 | 12:19:20 | 60 | 3014 | BATE | 00303364568TRLO1.1.1 |
31/05/2022 | 12:19:20 | 60 | 3015 | BATE | 00303364567TRLO1.1.1 |
31/05/2022 | 12:19:20 | 42 | 3015 | XLON | 00303364562TRLO1.1.1 |
31/05/2022 | 12:18:19 | 46 | 3013 | XLON | 00303364305TRLO1.1.1 |
31/05/2022 | 12:18:19 | 41 | 3013 | TRQX | 00303364304TRLO1.1.1 |
31/05/2022 | 12:18:19 | 57 | 3013 | CHIX | 00303364303TRLO1.1.1 |
31/05/2022 | 12:15:55 | 18 | 3012 | XLON | 00303363671TRLO1.1.1 |
31/05/2022 | 12:15:55 | 53 | 3012 | XLON | 00303363670TRLO1.1.1 |
31/05/2022 | 12:15:29 | 63 | 3013 | CHIX | 00303363577TRLO1.1.1 |
31/05/2022 | 12:15:18 | 5 | 3012 | AQXE | 00303363522TRLO1.1.1 |
31/05/2022 | 12:15:03 | 42 | 3011 | XLON | 00303363460TRLO1.1.1 |
31/05/2022 | 12:14:54 | 65 | 3012 | XLON | 00303363437TRLO1.1.1 |
31/05/2022 | 12:14:54 | 61 | 3013 | XLON | 00303363436TRLO1.1.1 |
31/05/2022 | 12:14:07 | 3 | 3013 | XLON | 00303363263TRLO1.1.1 |
31/05/2022 | 12:14:07 | 48 | 3013 | XLON | 00303363262TRLO1.1.1 |
31/05/2022 | 12:14:05 | 41 | 3014 | XLON | 00303363250TRLO1.1.1 |
31/05/2022 | 12:14:05 | 50 | 3014 | BATE | 00303363249TRLO1.1.1 |
31/05/2022 | 12:13:18 | 56 | 3013 | XLON | 00303363095TRLO1.1.1 |
31/05/2022 | 12:13:01 | 56 | 3014 | XLON | 00303362990TRLO1.1.1 |
31/05/2022 | 12:13:01 | 50 | 3014 | CHIX | 00303362989TRLO1.1.1 |
31/05/2022 | 12:11:53 | 45 | 3013 | XLON | 00303362746TRLO1.1.1 |
31/05/2022 | 12:11:49 | 12 | 3014 | BATE | 00303362735TRLO1.1.1 |
31/05/2022 | 12:11:49 | 60 | 3014 | BATE | 00303362736TRLO1.1.1 |
31/05/2022 | 12:11:49 | 72 | 3015 | BATE | 00303362734TRLO1.1.1 |
31/05/2022 | 12:11:47 | 12 | 3014 | XLON | 00303362721TRLO1.1.1 |
31/05/2022 | 12:11:47 | 60 | 3014 | CHIX | 00303362719TRLO1.1.1 |
31/05/2022 | 12:11:47 | 68 | 3014 | XLON | 00303362720TRLO1.1.1 |
31/05/2022 | 12:11:22 | 143 | 3015 | XLON | 00303362647TRLO1.1.1 |
31/05/2022 | 12:11:22 | 90 | 3015 | CHIX | 00303362646TRLO1.1.1 |
31/05/2022 | 12:11:07 | 62 | 3016 | XLON | 00303362558TRLO1.1.1 |
31/05/2022 | 12:11:07 | 75 | 3016 | XLON | 00303362557TRLO1.1.1 |
31/05/2022 | 12:11:06 | 41 | 3016 | TRQX | 00303362556TRLO1.1.1 |
31/05/2022 | 12:11:06 | 1 | 3016 | TRQX | 00303362555TRLO1.1.1 |
31/05/2022 | 12:09:44 | 53 | 3016 | AQXE | 00303362266TRLO1.1.1 |
31/05/2022 | 12:09:44 | 45 | 3017 | XLON | 00303362265TRLO1.1.1 |
31/05/2022 | 12:09:37 | 55 | 3017 | XLON | 00303362245TRLO1.1.1 |
31/05/2022 | 12:09:37 | 10 | 3016 | XLON | 00303362243TRLO1.1.1 |
31/05/2022 | 12:09:37 | 75 | 3017 | XLON | 00303362244TRLO1.1.1 |
31/05/2022 | 12:09:37 | 130 | 3016 | XLON | 00303362242TRLO1.1.1 |
31/05/2022 | 12:09:37 | 53 | 3016 | BATE | 00303362241TRLO1.1.1 |
31/05/2022 | 12:09:37 | 10 | 3016 | BATE | 00303362240TRLO1.1.1 |
31/05/2022 | 12:09:37 | 41 | 3018 | AQXE | 00303362239TRLO1.1.1 |
31/05/2022 | 12:09:37 | 24 | 3018 | AQXE | 00303362238TRLO1.1.1 |
31/05/2022 | 12:09:37 | 60 | 3018 | CHIX | 00303362237TRLO1.1.1 |
31/05/2022 | 12:07:51 | 17 | 3018 | AQXE | 00303361782TRLO1.1.1 |
31/05/2022 | 12:07:17 | 75 | 3017 | BATE | 00303361655TRLO1.1.1 |
31/05/2022 | 12:07:17 | 113 | 3017 | XLON | 00303361657TRLO1.1.1 |
31/05/2022 | 12:07:16 | 98 | 3018 | XLON | 00303361654TRLO1.1.1 |
31/05/2022 | 12:07:16 | 14 | 3018 | XLON | 00303361653TRLO1.1.1 |
31/05/2022 | 12:05:55 | 25 | 3015 | XLON | 00303361079TRLO1.1.1 |
31/05/2022 | 12:05:55 | 79 | 3016 | XLON | 00303361078TRLO1.1.1 |
31/05/2022 | 12:05:55 | 75 | 3016 | XLON | 00303361077TRLO1.1.1 |
31/05/2022 | 12:05:55 | 101 | 3015 | XLON | 00303361076TRLO1.1.1 |
31/05/2022 | 12:05:55 | 62 | 3015 | CHIX | 00303361075TRLO1.1.1 |
31/05/2022 | 12:05:55 | 80 | 3016 | XLON | 00303361074TRLO1.1.1 |
31/05/2022 | 12:05:55 | 51 | 3016 | XLON | 00303361073TRLO1.1.1 |
31/05/2022 | 12:05:55 | 37 | 3016 | XLON | 00303361072TRLO1.1.1 |
31/05/2022 | 12:05:55 | 14 | 3016 | XLON | 00303361071TRLO1.1.1 |
31/05/2022 | 12:05:55 | 64 | 3016 | TRQX | 00303361070TRLO1.1.1 |
31/05/2022 | 12:05:55 | 44 | 3016 | BATE | 00303361069TRLO1.1.1 |
31/05/2022 | 12:05:55 | 58 | 3016 | CHIX | 00303361068TRLO1.1.1 |
31/05/2022 | 12:04:25 | 23 | 3016 | XLON | 00303360699TRLO1.1.1 |
31/05/2022 | 12:03:37 | 23 | 3016 | XLON | 00303360362TRLO1.1.1 |
31/05/2022 | 12:03:37 | 18 | 3016 | XLON | 00303360361TRLO1.1.1 |
31/05/2022 | 12:03:37 | 134 | 3016 | XLON | 00303360360TRLO1.1.1 |
31/05/2022 | 12:02:37 | 22 | 3014 | BATE | 00303360097TRLO1.1.1 |
31/05/2022 | 12:02:37 | 24 | 3014 | BATE | 00303360096TRLO1.1.1 |
31/05/2022 | 12:02:30 | 6 | 3014 | XLON | 00303360070TRLO1.1.1 |
31/05/2022 | 12:02:30 | 161 | 3014 | XLON | 00303360071TRLO1.1.1 |
31/05/2022 | 12:02:30 | 41 | 3014 | XLON | 00303360069TRLO1.1.1 |
31/05/2022 | 12:02:30 | 60 | 3014 | CHIX | 00303360068TRLO1.1.1 |
31/05/2022 | 12:00:12 | 50 | 3007 | XLON | 00303359460TRLO1.1.1 |
31/05/2022 | 12:00:12 | 75 | 3007 | XLON | 00303359459TRLO1.1.1 |
31/05/2022 | 12:00:02 | 82 | 3008 | CHIX | 00303359379TRLO1.1.1 |
31/05/2022 | 12:00:02 | 4 | 3008 | CHIX | 00303359378TRLO1.1.1 |
31/05/2022 | 11:59:44 | 36 | 3005 | XLON | 00303359265TRLO1.1.1 |
31/05/2022 | 11:59:44 | 51 | 3005 | XLON | 00303359264TRLO1.1.1 |
31/05/2022 | 11:57:32 | 88 | 3001 | XLON | 00303358582TRLO1.1.1 |
31/05/2022 | 11:57:20 | 82 | 3001 | XLON | 00303358510TRLO1.1.1 |
31/05/2022 | 11:57:18 | 51 | 3003 | BATE | 00303358500TRLO1.1.1 |
31/05/2022 | 11:56:53 | 69 | 3002 | XLON | 00303358387TRLO1.1.1 |
31/05/2022 | 11:56:38 | 62 | 3005 | CHIX | 00303358311TRLO1.1.1 |
31/05/2022 | 11:56:22 | 44 | 3003 | XLON | 00303358240TRLO1.1.1 |
31/05/2022 | 11:55:44 | 44 | 3004 | XLON | 00303358055TRLO1.1.1 |
31/05/2022 | 11:55:32 | 58 | 3004 | XLON | 00303358001TRLO1.1.1 |
31/05/2022 | 11:55:31 | 46 | 3005 | XLON | 00303357985TRLO1.1.1 |
31/05/2022 | 11:55:14 | 50 | 3006 | BATE | 00303357915TRLO1.1.1 |
31/05/2022 | 11:54:39 | 87 | 3006 | XLON | 00303357776TRLO1.1.1 |
31/05/2022 | 11:54:38 | 44 | 3006 | CHIX | 00303357766TRLO1.1.1 |
31/05/2022 | 11:54:38 | 54 | 3007 | AQXE | 00303357765TRLO1.1.1 |
31/05/2022 | 11:53:58 | 97 | 3007 | XLON | 00303357548TRLO1.1.1 |
31/05/2022 | 11:53:45 | 49 | 3012 | TRQX | 00303357475TRLO1.1.1 |
31/05/2022 | 11:52:59 | 66 | 3011 | CHIX | 00303357274TRLO1.1.1 |
31/05/2022 | 11:52:47 | 3 | 3012 | CHIX | 00303357203TRLO1.1.1 |
31/05/2022 | 11:52:47 | 65 | 3012 | CHIX | 00303357204TRLO1.1.1 |
31/05/2022 | 11:52:45 | 8 | 3015 | BATE | 00303357199TRLO1.1.1 |
31/05/2022 | 11:52:45 | 49 | 3014 | BATE | 00303357198TRLO1.1.1 |
31/05/2022 | 11:52:09 | 113 | 3013 | XLON | 00303357048TRLO1.1.1 |
31/05/2022 | 11:52:05 | 127 | 3014 | XLON | 00303357020TRLO1.1.1 |
31/05/2022 | 11:50:26 | 182 | 3016 | XLON | 00303356424TRLO1.1.1 |
31/05/2022 | 11:50:26 | 47 | 3015 | TRQX | 00303356422TRLO1.1.1 |
31/05/2022 | 11:50:26 | 154 | 3017 | XLON | 00303356423TRLO1.1.1 |
31/05/2022 | 11:50:26 | 59 | 3016 | BATE | 00303356421TRLO1.1.1 |
31/05/2022 | 11:50:26 | 70 | 3015 | CHIX | 00303356419TRLO1.1.1 |
31/05/2022 | 11:50:26 | 59 | 3016 | CHIX | 00303356420TRLO1.1.1 |
31/05/2022 | 11:50:26 | 43 | 3017 | BATE | 00303356417TRLO1.1.1 |
31/05/2022 | 11:50:26 | 70 | 3017 | BATE | 00303356418TRLO1.1.1 |
31/05/2022 | 11:50:26 | 62 | 3016 | AQXE | 00303356416TRLO1.1.1 |
31/05/2022 | 11:48:36 | 19 | 3017 | CHIX | 00303355846TRLO1.1.1 |
31/05/2022 | 11:48:31 | 120 | 3017 | XLON | 00303355831TRLO1.1.1 |
31/05/2022 | 11:48:31 | 75 | 3017 | XLON | 00303355830TRLO1.1.1 |
31/05/2022 | 11:46:54 | 6 | 3015 | XLON | 00303355300TRLO1.1.1 |
31/05/2022 | 11:46:54 | 74 | 3015 | XLON | 00303355298TRLO1.1.1 |
31/05/2022 | 11:46:54 | 94 | 3015 | XLON | 00303355299TRLO1.1.1 |
31/05/2022 | 11:45:19 | 3 | 3013 | XLON | 00303354839TRLO1.1.1 |
31/05/2022 | 11:45:15 | 43 | 3013 | AQXE | 00303354826TRLO1.1.1 |
31/05/2022 | 11:44:35 | 45 | 3013 | BATE | 00303354590TRLO1.1.1 |
31/05/2022 | 11:44:35 | 3 | 3013 | BATE | 00303354589TRLO1.1.1 |
31/05/2022 | 11:44:35 | 115 | 3013 | XLON | 00303354588TRLO1.1.1 |
31/05/2022 | 11:44:32 | 49 | 3014 | BATE | 00303354562TRLO1.1.1 |
31/05/2022 | 11:44:32 | 1 | 3014 | BATE | 00303354561TRLO1.1.1 |
31/05/2022 | 11:44:25 | 5 | 3012 | CHIX | 00303354530TRLO1.1.1 |
31/05/2022 | 11:44:25 | 9 | 3012 | CHIX | 00303354529TRLO1.1.1 |
31/05/2022 | 11:44:25 | 68 | 3013 | CHIX | 00303354528TRLO1.1.1 |
31/05/2022 | 11:42:40 | 29 | 3012 | XLON | 00303353982TRLO1.1.1 |
31/05/2022 | 11:42:40 | 173 | 3012 | XLON | 00303353981TRLO1.1.1 |
31/05/2022 | 11:42:38 | 65 | 3013 | XLON | 00303353978TRLO1.1.1 |
31/05/2022 | 11:42:38 | 54 | 3013 | XLON | 00303353979TRLO1.1.1 |
31/05/2022 | 11:42:38 | 75 | 3013 | XLON | 00303353977TRLO1.1.1 |
31/05/2022 | 11:42:07 | 89 | 3012 | XLON | 00303353824TRLO1.1.1 |
31/05/2022 | 11:42:07 | 75 | 3012 | XLON | 00303353823TRLO1.1.1 |
31/05/2022 | 11:40:24 | 74 | 3006 | CHIX | 00303353118TRLO1.1.1 |
31/05/2022 | 11:39:43 | 41 | 3005 | AQXE | 00303352883TRLO1.1.1 |
31/05/2022 | 11:39:29 | 13 | 3005 | TRQX | 00303352770TRLO1.1.1 |
31/05/2022 | 11:39:29 | 27 | 3005 | TRQX | 00303352769TRLO1.1.1 |
31/05/2022 | 11:39:29 | 69 | 3005 | XLON | 00303352768TRLO1.1.1 |
31/05/2022 | 11:38:27 | 35 | 3002 | CHIX | 00303352424TRLO1.1.1 |
31/05/2022 | 11:38:27 | 1 | 3002 | CHIX | 00303352414TRLO1.1.1 |
31/05/2022 | 11:38:26 | 20 | 3002 | CHIX | 00303352410TRLO1.1.1 |
31/05/2022 | 11:38:12 | 44 | 3002 | XLON | 00303352198TRLO1.1.1 |
31/05/2022 | 11:38:02 | 61 | 3000 | XLON | 00303352159TRLO1.1.1 |
31/05/2022 | 11:37:54 | 45 | 2999 | XLON | 00303352101TRLO1.1.1 |
31/05/2022 | 11:37:48 | 45 | 3001 | XLON | 00303352069TRLO1.1.1 |
31/05/2022 | 11:37:45 | 48 | 3001 | BATE | 00303352048TRLO1.1.1 |
31/05/2022 | 11:37:21 | 45 | 3001 | XLON | 00303351978TRLO1.1.1 |
31/05/2022 | 11:36:56 | 84 | 3002 | XLON | 00303351843TRLO1.1.1 |
31/05/2022 | 11:36:26 | 14 | 3005 | XLON | 00303351738TRLO1.1.1 |
31/05/2022 | 11:36:25 | 132 | 3005 | XLON | 00303351723TRLO1.1.1 |
31/05/2022 | 11:36:24 | 52 | 3005 | CHIX | 00303351716TRLO1.1.1 |
31/05/2022 | 11:36:19 | 150 | 3006 | XLON | 00303351704TRLO1.1.1 |
31/05/2022 | 11:36:18 | 62 | 3006 | CHIX | 00303351701TRLO1.1.1 |
31/05/2022 | 11:36:15 | 39 | 3007 | BATE | 00303351685TRLO1.1.1 |
31/05/2022 | 11:36:12 | 30 | 3007 | BATE | 00303351671TRLO1.1.1 |
31/05/2022 | 11:35:56 | 10 | 3005 | XLON | 00303351609TRLO1.1.1 |
31/05/2022 | 11:34:34 | 103 | 3004 | XLON | 00303351211TRLO1.1.1 |
31/05/2022 | 11:34:26 | 102 | 3005 | XLON | 00303351144TRLO1.1.1 |
31/05/2022 | 11:33:55 | 50 | 3005 | AQXE | 00303351018TRLO1.1.1 |
31/05/2022 | 11:33:53 | 63 | 3004 | CHIX | 00303350981TRLO1.1.1 |
31/05/2022 | 11:33:53 | 72 | 3005 | CHIX | 00303350980TRLO1.1.1 |
31/05/2022 | 11:33:53 | 5 | 3005 | CHIX | 00303350979TRLO1.1.1 |
31/05/2022 | 11:33:38 | 87 | 3002 | BATE | 00303350923TRLO1.1.1 |
31/05/2022 | 11:33:38 | 12 | 3002 | BATE | 00303350922TRLO1.1.1 |
31/05/2022 | 11:33:36 | 187 | 3003 | XLON | 00303350914TRLO1.1.1 |
31/05/2022 | 11:33:32 | 154 | 3004 | XLON | 00303350874TRLO1.1.1 |
31/05/2022 | 11:33:32 | 73 | 3004 | XLON | 00303350873TRLO1.1.1 |
31/05/2022 | 11:30:27 | 1 | 3002 | XLON | 00303349707TRLO1.1.1 |
31/05/2022 | 11:29:44 | 3 | 3002 | CHIX | 00303349376TRLO1.1.1 |
31/05/2022 | 11:28:43 | 141 | 3002 | XLON | 00303349097TRLO1.1.1 |
31/05/2022 | 11:28:43 | 56 | 3002 | BATE | 00303349095TRLO1.1.1 |
31/05/2022 | 11:28:43 | 24 | 3002 | XLON | 00303349096TRLO1.1.1 |
31/05/2022 | 11:28:36 | 68 | 3003 | TRQX | 00303349068TRLO1.1.1 |
31/05/2022 | 11:28:33 | 4 | 3003 | TRQX | 00303349051TRLO1.1.1 |
31/05/2022 | 11:28:18 | 158 | 3003 | XLON | 00303348996TRLO1.1.1 |
31/05/2022 | 11:27:22 | 50 | 3003 | AQXE | 00303348667TRLO1.1.1 |
31/05/2022 | 11:27:12 | 21 | 3002 | CHIX | 00303348641TRLO1.1.1 |
31/05/2022 | 11:27:12 | 26 | 3002 | XLON | 00303348642TRLO1.1.1 |
31/05/2022 | 11:27:12 | 26 | 3002 | CHIX | 00303348640TRLO1.1.1 |
31/05/2022 | 11:25:52 | 61 | 3004 | CHIX | 00303348168TRLO1.1.1 |
31/05/2022 | 11:25:49 | 156 | 3005 | XLON | 00303348151TRLO1.1.1 |
31/05/2022 | 11:25:49 | 10 | 3005 | XLON | 00303348150TRLO1.1.1 |
31/05/2022 | 11:25:49 | 71 | 3005 | CHIX | 00303348149TRLO1.1.1 |
31/05/2022 | 11:25:45 | 81 | 3006 | XLON | 00303348103TRLO1.1.1 |
31/05/2022 | 11:25:45 | 31 | 3006 | XLON | 00303348102TRLO1.1.1 |
31/05/2022 | 11:25:45 | 75 | 3006 | XLON | 00303348101TRLO1.1.1 |
31/05/2022 | 11:25:45 | 52 | 3009 | BATE | 00303348098TRLO1.1.1 |
31/05/2022 | 11:25:45 | 10 | 3010 | BATE | 00303348099TRLO1.1.1 |
31/05/2022 | 11:25:45 | 4 | 3008 | BATE | 00303348097TRLO1.1.1 |
31/05/2022 | 11:23:30 | 80 | 3006 | AQXE | 00303347290TRLO1.1.1 |
31/05/2022 | 11:23:30 | 86 | 3005 | XLON | 00303347288TRLO1.1.1 |
31/05/2022 | 11:22:35 | 51 | 3004 | XLON | 00303346933TRLO1.1.1 |
31/05/2022 | 11:22:35 | 57 | 3004 | XLON | 00303346932TRLO1.1.1 |
31/05/2022 | 11:22:27 | 50 | 3011 | BATE | 00303346910TRLO1.1.1 |
31/05/2022 | 11:21:49 | 121 | 3005 | XLON | 00303346747TRLO1.1.1 |
31/05/2022 | 11:21:35 | 11 | 3004 | CHIX | 00303346662TRLO1.1.1 |
31/05/2022 | 11:21:35 | 31 | 3004 | CHIX | 00303346661TRLO1.1.1 |
31/05/2022 | 11:21:35 | 13 | 3004 | CHIX | 00303346660TRLO1.1.1 |
31/05/2022 | 11:21:12 | 40 | 3006 | AQXE | 00303346540TRLO1.1.1 |
31/05/2022 | 11:21:08 | 153 | 3005 | XLON | 00303346504TRLO1.1.1 |
31/05/2022 | 11:21:08 | 67 | 3005 | CHIX | 00303346503TRLO1.1.1 |
31/05/2022 | 11:20:55 | 48 | 3006 | TRQX | 00303346448TRLO1.1.1 |
31/05/2022 | 11:20:23 | 92 | 3011 | BATE | 00303346290TRLO1.1.1 |
31/05/2022 | 11:19:11 | 94 | 3005 | XLON | 00303345822TRLO1.1.1 |
31/05/2022 | 11:19:11 | 4 | 3006 | XLON | 00303345821TRLO1.1.1 |
31/05/2022 | 11:19:09 | 86 | 3006 | XLON | 00303345813TRLO1.1.1 |
31/05/2022 | 11:17:17 | 119 | 3006 | XLON | 00303345145TRLO1.1.1 |
31/05/2022 | 11:17:17 | 76 | 3006 | CHIX | 00303345144TRLO1.1.1 |
31/05/2022 | 11:16:44 | 100 | 3007 | XLON | 00303344928TRLO1.1.1 |
31/05/2022 | 11:16:36 | 45 | 3011 | BATE | 00303344855TRLO1.1.1 |
31/05/2022 | 11:14:31 | 41 | 3004 | XLON | 00303344256TRLO1.1.1 |
31/05/2022 | 11:13:47 | 74 | 3007 | XLON | 00303343981TRLO1.1.1 |
31/05/2022 | 11:13:47 | 78 | 3007 | CHIX | 00303343980TRLO1.1.1 |
31/05/2022 | 11:12:53 | 1 | 3007 | XLON | 00303343661TRLO1.1.1 |
31/05/2022 | 11:12:53 | 1 | 3008 | XLON | 00303343660TRLO1.1.1 |
31/05/2022 | 11:12:53 | 45 | 3007 | XLON | 00303343659TRLO1.1.1 |
31/05/2022 | 11:12:53 | 36 | 3008 | XLON | 00303343658TRLO1.1.1 |
31/05/2022 | 11:12:53 | 8 | 3007 | XLON | 00303343656TRLO1.1.1 |
31/05/2022 | 11:12:53 | 86 | 3008 | XLON | 00303343657TRLO1.1.1 |
31/05/2022 | 11:12:53 | 75 | 3007 | XLON | 00303343655TRLO1.1.1 |
31/05/2022 | 11:12:47 | 59 | 3011 | BATE | 00303343625TRLO1.1.1 |
31/05/2022 | 11:11:45 | 98 | 3006 | XLON | 00303343334TRLO1.1.1 |
31/05/2022 | 11:10:06 | 51 | 3007 | CHIX | 00303342711TRLO1.1.1 |
31/05/2022 | 11:09:45 | 183 | 3010 | XLON | 00303342579TRLO1.1.1 |
31/05/2022 | 11:09:28 | 91 | 3011 | XLON | 00303342475TRLO1.1.1 |
31/05/2022 | 11:09:28 | 21 | 3011 | XLON | 00303342474TRLO1.1.1 |
31/05/2022 | 11:09:28 | 10 | 3011 | XLON | 00303342473TRLO1.1.1 |
31/05/2022 | 11:09:24 | 75 | 3011 | XLON | 00303342448TRLO1.1.1 |
31/05/2022 | 11:09:24 | 71 | 3011 | BATE | 00303342447TRLO1.1.1 |
31/05/2022 | 11:08:08 | 57 | 3011 | CHIX | 00303341968TRLO1.1.1 |
31/05/2022 | 11:06:54 | 40 | 3010 | AQXE | 00303341622TRLO1.1.1 |
31/05/2022 | 11:06:13 | 36 | 3011 | BATE | 00303341438TRLO1.1.1 |
31/05/2022 | 11:06:13 | 11 | 3010 | BATE | 00303341437TRLO1.1.1 |
31/05/2022 | 11:05:22 | 42 | 3009 | XLON | 00303341130TRLO1.1.1 |
31/05/2022 | 11:05:16 | 106 | 3010 | XLON | 00303341106TRLO1.1.1 |
31/05/2022 | 11:05:16 | 105 | 3011 | XLON | 00303341105TRLO1.1.1 |
31/05/2022 | 11:04:44 | 40 | 3017 | TRQX | 00303340967TRLO1.1.1 |
31/05/2022 | 11:03:54 | 91 | 3010 | XLON | 00303340730TRLO1.1.1 |
31/05/2022 | 11:03:52 | 57 | 3010 | CHIX | 00303340724TRLO1.1.1 |
31/05/2022 | 11:03:52 | 21 | 3010 | CHIX | 00303340723TRLO1.1.1 |
31/05/2022 | 11:02:31 | 41 | 3012 | BATE | 00303340265TRLO1.1.1 |
31/05/2022 | 11:02:31 | 25 | 3012 | BATE | 00303340264TRLO1.1.1 |
31/05/2022 | 11:01:41 | 46 | 3010 | XLON | 00303340036TRLO1.1.1 |
31/05/2022 | 11:01:11 | 79 | 3013 | XLON | 00303339680TRLO1.1.1 |
31/05/2022 | 11:00:54 | 96 | 3014 | XLON | 00303339564TRLO1.1.1 |
31/05/2022 | 11:00:54 | 42 | 3015 | CHIX | 00303339563TRLO1.1.1 |
31/05/2022 | 11:00:06 | 73 | 3017 | BATE | 00303339181TRLO1.1.1 |
31/05/2022 | 11:00:06 | 46 | 3017 | BATE | 00303339180TRLO1.1.1 |
31/05/2022 | 10:59:45 | 36 | 3018 | AQXE | 00303339028TRLO1.1.1 |
31/05/2022 | 10:59:45 | 44 | 3018 | AQXE | 00303339029TRLO1.1.1 |
31/05/2022 | 10:59:45 | 47 | 3017 | BATE | 00303339023TRLO1.1.1 |
31/05/2022 | 10:59:45 | 26 | 3017 | BATE | 00303339022TRLO1.1.1 |
31/05/2022 | 10:59:44 | 42 | 3017 | XLON | 00303339013TRLO1.1.1 |
31/05/2022 | 10:59:44 | 201 | 3017 | XLON | 00303339014TRLO1.1.1 |
31/05/2022 | 10:59:44 | 63 | 3017 | CHIX | 00303339012TRLO1.1.1 |
31/05/2022 | 10:59:37 | 76 | 3018 | XLON | 00303338921TRLO1.1.1 |
31/05/2022 | 10:59:37 | 104 | 3018 | XLON | 00303338919TRLO1.1.1 |
31/05/2022 | 10:59:37 | 105 | 3018 | XLON | 00303338920TRLO1.1.1 |
31/05/2022 | 10:59:37 | 49 | 3018 | XLON | 00303338917TRLO1.1.1 |
31/05/2022 | 10:59:37 | 48 | 3018 | XLON | 00303338918TRLO1.1.1 |
31/05/2022 | 10:59:37 | 30 | 3018 | CHIX | 00303338916TRLO1.1.1 |
31/05/2022 | 10:59:37 | 21 | 3018 | CHIX | 00303338915TRLO1.1.1 |
31/05/2022 | 10:57:49 | 75 | 3017 | XLON | 00303338293TRLO1.1.1 |
31/05/2022 | 10:57:49 | 205 | 3017 | XLON | 00303338292TRLO1.1.1 |
31/05/2022 | 10:57:49 | 84 | 3017 | CHIX | 00303338291TRLO1.1.1 |
31/05/2022 | 10:56:30 | 55 | 3017 | TRQX | 00303337285TRLO1.1.1 |
31/05/2022 | 10:55:51 | 52 | 3016 | XLON | 00303336757TRLO1.1.1 |
31/05/2022 | 10:55:51 | 187 | 3016 | XLON | 00303336758TRLO1.1.1 |
31/05/2022 | 10:55:51 | 10 | 3017 | XLON | 00303336755TRLO1.1.1 |
31/05/2022 | 10:55:51 | 55 | 3017 | XLON | 00303336756TRLO1.1.1 |
31/05/2022 | 10:55:41 | 2 | 3017 | XLON | 00303336607TRLO1.1.1 |
31/05/2022 | 10:55:29 | 65 | 3017 | XLON | 00303336413TRLO1.1.1 |
31/05/2022 | 10:55:29 | 41 | 3017 | XLON | 00303336412TRLO1.1.1 |
31/05/2022 | 10:55:29 | 75 | 3017 | XLON | 00303336411TRLO1.1.1 |
31/05/2022 | 10:55:29 | 89 | 3017 | AQXE | 00303336410TRLO1.1.1 |
31/05/2022 | 10:55:29 | 39 | 3017 | CHIX | 00303336409TRLO1.1.1 |
31/05/2022 | 10:55:29 | 8 | 3017 | CHIX | 00303336407TRLO1.1.1 |
31/05/2022 | 10:55:29 | 40 | 3017 | BATE | 00303336408TRLO1.1.1 |
31/05/2022 | 10:55:29 | 1 | 3017 | CHIX | 00303336406TRLO1.1.1 |
31/05/2022 | 10:55:29 | 24 | 3017 | BATE | 00303336405TRLO1.1.1 |
31/05/2022 | 10:55:29 | 2 | 3017 | AQXE | 00303336404TRLO1.1.1 |
31/05/2022 | 10:54:26 | 63 | 3018 | CHIX | 00303335516TRLO1.1.1 |
31/05/2022 | 10:53:47 | 40 | 3017 | XLON | 00303334894TRLO1.1.1 |
31/05/2022 | 10:52:15 | 51 | 3018 | TRQX | 00303333663TRLO1.1.1 |
31/05/2022 | 10:52:09 | 152 | 3017 | XLON | 00303333555TRLO1.1.1 |
31/05/2022 | 10:51:57 | 26 | 3018 | CHIX | 00303333289TRLO1.1.1 |
31/05/2022 | 10:51:57 | 13 | 3018 | CHIX | 00303333287TRLO1.1.1 |
31/05/2022 | 10:51:57 | 5 | 3018 | CHIX | 00303333288TRLO1.1.1 |
31/05/2022 | 10:51:41 | 17 | 3018 | CHIX | 00303333029TRLO1.1.1 |
31/05/2022 | 10:51:19 | 66 | 3019 | CHIX | 00303332741TRLO1.1.1 |
31/05/2022 | 10:51:17 | 80 | 3020 | BATE | 00303332699TRLO1.1.1 |
31/05/2022 | 10:50:01 | 49 | 3017 | XLON | 00303331534TRLO1.1.1 |
31/05/2022 | 10:49:27 | 69 | 3020 | XLON | 00303331184TRLO1.1.1 |
31/05/2022 | 10:49:27 | 217 | 3020 | XLON | 00303331185TRLO1.1.1 |
31/05/2022 | 10:49:27 | 35 | 3020 | XLON | 00303331183TRLO1.1.1 |
31/05/2022 | 10:49:27 | 75 | 3020 | XLON | 00303331182TRLO1.1.1 |
31/05/2022 | 10:49:27 | 61 | 3020 | BATE | 00303331181TRLO1.1.1 |
31/05/2022 | 10:49:27 | 85 | 3020 | CHIX | 00303331180TRLO1.1.1 |
31/05/2022 | 10:49:27 | 12 | 3020 | CHIX | 00303331179TRLO1.1.1 |
31/05/2022 | 10:49:27 | 42 | 3021 | CHIX | 00303331178TRLO1.1.1 |
31/05/2022 | 10:49:27 | 36 | 3021 | CHIX | 00303331177TRLO1.1.1 |
31/05/2022 | 10:49:27 | 56 | 3021 | BATE | 00303331176TRLO1.1.1 |
31/05/2022 | 10:49:27 | 18 | 3021 | BATE | 00303331175TRLO1.1.1 |
31/05/2022 | 10:47:55 | 68 | 3021 | XLON | 00303330111TRLO1.1.1 |
31/05/2022 | 10:47:53 | 19 | 3021 | CHIX | 00303330073TRLO1.1.1 |
31/05/2022 | 10:47:29 | 114 | 3020 | XLON | 00303329747TRLO1.1.1 |
31/05/2022 | 10:46:39 | 45 | 3003 | AQXE | 00303329123TRLO1.1.1 |
31/05/2022 | 10:46:35 | 51 | 3004 | XLON | 00303329101TRLO1.1.1 |
31/05/2022 | 10:46:30 | 51 | 3003 | XLON | 00303329035TRLO1.1.1 |
31/05/2022 | 10:46:21 | 92 | 3004 | XLON | 00303328944TRLO1.1.1 |
31/05/2022 | 10:46:06 | 52 | 3004 | XLON | 00303328785TRLO1.1.1 |
31/05/2022 | 10:45:54 | 58 | 3005 | XLON | 00303328659TRLO1.1.1 |
31/05/2022 | 10:45:28 | 81 | 3005 | XLON | 00303328374TRLO1.1.1 |
31/05/2022 | 10:45:22 | 66 | 3006 | XLON | 00303328310TRLO1.1.1 |
31/05/2022 | 10:45:22 | 94 | 3006 | BATE | 00303328309TRLO1.1.1 |
31/05/2022 | 10:45:14 | 62 | 3006 | CHIX | 00303328188TRLO1.1.1 |
31/05/2022 | 10:44:59 | 76 | 3007 | BATE | 00303328008TRLO1.1.1 |
31/05/2022 | 10:44:55 | 165 | 3007 | XLON | 00303327981TRLO1.1.1 |
31/05/2022 | 10:44:55 | 37 | 3007 | CHIX | 00303327980TRLO1.1.1 |
31/05/2022 | 10:44:52 | 29 | 3007 | CHIX | 00303327949TRLO1.1.1 |
31/05/2022 | 10:44:52 | 46 | 3008 | AQXE | 00303327948TRLO1.1.1 |
31/05/2022 | 10:44:45 | 102 | 3008 | XLON | 00303327865TRLO1.1.1 |
31/05/2022 | 10:44:45 | 75 | 3008 | XLON | 00303327864TRLO1.1.1 |
31/05/2022 | 10:44:40 | 10 | 3010 | TRQX | 00303327807TRLO1.1.1 |
31/05/2022 | 10:44:40 | 35 | 3010 | TRQX | 00303327806TRLO1.1.1 |
31/05/2022 | 10:44:31 | 93 | 3008 | XLON | 00303327669TRLO1.1.1 |
31/05/2022 | 10:44:06 | 140 | 3008 | XLON | 00303327380TRLO1.1.1 |
31/05/2022 | 10:44:06 | 18 | 3008 | XLON | 00303327381TRLO1.1.1 |
31/05/2022 | 10:42:34 | 4 | 3007 | XLON | 00303326256TRLO1.1.1 |
31/05/2022 | 10:42:34 | 94 | 3007 | XLON | 00303326252TRLO1.1.1 |
31/05/2022 | 10:42:21 | 82 | 3008 | XLON | 00303326062TRLO1.1.1 |
31/05/2022 | 10:41:14 | 47 | 3009 | AQXE | 00303325425TRLO1.1.1 |
31/05/2022 | 10:40:53 | 85 | 3009 | CHIX | 00303325192TRLO1.1.1 |
31/05/2022 | 10:40:47 | 41 | 3009 | BATE | 00303325135TRLO1.1.1 |
31/05/2022 | 10:40:06 | 99 | 3011 | XLON | 00303324634TRLO1.1.1 |
31/05/2022 | 10:40:06 | 87 | 3012 | XLON | 00303324633TRLO1.1.1 |
31/05/2022 | 10:39:56 | 194 | 3013 | XLON | 00303324531TRLO1.1.1 |
31/05/2022 | 10:39:01 | 55 | 3014 | AQXE | 00303323932TRLO1.1.1 |
31/05/2022 | 10:38:40 | 42 | 3014 | XLON | 00303323698TRLO1.1.1 |
31/05/2022 | 10:38:40 | 64 | 3014 | CHIX | 00303323696TRLO1.1.1 |
31/05/2022 | 10:38:40 | 130 | 3014 | XLON | 00303323695TRLO1.1.1 |
31/05/2022 | 10:38:40 | 50 | 3014 | BATE | 00303323691TRLO1.1.1 |
31/05/2022 | 10:38:40 | 75 | 3015 | CHIX | 00303323690TRLO1.1.1 |
31/05/2022 | 10:38:40 | 2 | 3015 | CHIX | 00303323673TRLO1.1.1 |
31/05/2022 | 10:37:36 | 49 | 3017 | TRQX | 00303322946TRLO1.1.1 |
31/05/2022 | 10:37:27 | 42 | 3015 | BATE | 00303322872TRLO1.1.1 |
31/05/2022 | 10:36:29 | 50 | 3014 | XLON | 00303322170TRLO1.1.1 |
31/05/2022 | 10:36:29 | 14 | 3015 | XLON | 00303322169TRLO1.1.1 |
31/05/2022 | 10:36:29 | 62 | 3014 | XLON | 00303322168TRLO1.1.1 |
31/05/2022 | 10:36:29 | 85 | 3015 | XLON | 00303322167TRLO1.1.1 |
31/05/2022 | 10:35:29 | 102 | 3015 | BATE | 00303321520TRLO1.1.1 |
31/05/2022 | 10:35:29 | 19 | 3015 | XLON | 00303321506TRLO1.1.1 |
31/05/2022 | 10:35:29 | 63 | 3015 | XLON | 00303321505TRLO1.1.1 |
31/05/2022 | 10:35:29 | 133 | 3015 | XLON | 00303321503TRLO1.1.1 |
31/05/2022 | 10:35:29 | 84 | 3016 | XLON | 00303321502TRLO1.1.1 |
31/05/2022 | 10:35:29 | 47 | 3016 | AQXE | 00303321501TRLO1.1.1 |
31/05/2022 | 10:35:29 | 47 | 3016 | AQXE | 00303321500TRLO1.1.1 |
31/05/2022 | 10:35:29 | 39 | 3016 | BATE | 00303321499TRLO1.1.1 |
31/05/2022 | 10:35:29 | 66 | 3016 | BATE | 00303321498TRLO1.1.1 |
31/05/2022 | 10:34:49 | 5 | 3016 | CHIX | 00303320759TRLO1.1.1 |
31/05/2022 | 10:34:49 | 36 | 3016 | CHIX | 00303320760TRLO1.1.1 |
31/05/2022 | 10:34:49 | 13 | 3016 | CHIX | 00303320758TRLO1.1.1 |
31/05/2022 | 10:34:22 | 161 | 3016 | XLON | 00303320408TRLO1.1.1 |
31/05/2022 | 10:33:43 | 42 | 3016 | CHIX | 00303319902TRLO1.1.1 |
31/05/2022 | 10:33:12 | 69 | 3015 | BATE | 00303319539TRLO1.1.1 |
31/05/2022 | 10:32:14 | 58 | 3015 | BATE | 00303318745TRLO1.1.1 |
31/05/2022 | 10:32:14 | 26 | 3015 | BATE | 00303318744TRLO1.1.1 |
31/05/2022 | 10:31:56 | 42 | 3017 | TRQX | 00303318490TRLO1.1.1 |
31/05/2022 | 10:31:56 | 37 | 3017 | TRQX | 00303318489TRLO1.1.1 |
31/05/2022 | 10:31:48 | 296 | 3016 | XLON | 00303318397TRLO1.1.1 |
31/05/2022 | 10:31:48 | 112 | 3017 | XLON | 00303318396TRLO1.1.1 |
31/05/2022 | 10:31:48 | 140 | 3016 | XLON | 00303318395TRLO1.1.1 |
31/05/2022 | 10:31:48 | 82 | 3016 | CHIX | 00303318394TRLO1.1.1 |
31/05/2022 | 10:31:48 | 46 | 3017 | AQXE | 00303318393TRLO1.1.1 |
31/05/2022 | 10:31:47 | 69 | 3017 | CHIX | 00303318379TRLO1.1.1 |
31/05/2022 | 10:31:33 | 10 | 3016 | CHIX | 00303318290TRLO1.1.1 |
31/05/2022 | 10:31:33 | 124 | 3017 | CHIX | 00303318289TRLO1.1.1 |
31/05/2022 | 10:31:27 | 129 | 3016 | XLON | 00303318207TRLO1.1.1 |
31/05/2022 | 10:31:27 | 91 | 3016 | XLON | 00303318206TRLO1.1.1 |
31/05/2022 | 10:31:27 | 225 | 3016 | XLON | 00303318205TRLO1.1.1 |
31/05/2022 | 10:31:27 | 53 | 3016 | XLON | 00303318204TRLO1.1.1 |
31/05/2022 | 10:29:38 | 14 | 3011 | TRQX | 00303316582TRLO1.1.1 |
31/05/2022 | 10:29:17 | 50 | 3011 | AQXE | 00303316497TRLO1.1.1 |
31/05/2022 | 10:29:17 | 51 | 3011 | CHIX | 00303316496TRLO1.1.1 |
31/05/2022 | 10:29:17 | 14 | 3011 | CHIX | 00303316495TRLO1.1.1 |
31/05/2022 | 10:29:16 | 207 | 3011 | XLON | 00303316494TRLO1.1.1 |
31/05/2022 | 10:29:16 | 75 | 3011 | XLON | 00303316492TRLO1.1.1 |
31/05/2022 | 10:29:16 | 16 | 3011 | CHIX | 00303316489TRLO1.1.1 |
31/05/2022 | 10:29:16 | 8 | 3011 | CHIX | 00303316487TRLO1.1.1 |
31/05/2022 | 10:29:15 | 21 | 3011 | CHIX | 00303316486TRLO1.1.1 |
31/05/2022 | 10:29:15 | 40 | 3011 | CHIX | 00303316485TRLO1.1.1 |
31/05/2022 | 10:29:15 | 30 | 3011 | XLON | 00303316483TRLO1.1.1 |
31/05/2022 | 10:29:15 | 98 | 3011 | XLON | 00303316484TRLO1.1.1 |
31/05/2022 | 10:29:15 | 152 | 3011 | XLON | 00303316482TRLO1.1.1 |
31/05/2022 | 10:29:04 | 106 | 3010 | XLON | 00303316426TRLO1.1.1 |
31/05/2022 | 10:29:04 | 84 | 3010 | XLON | 00303316425TRLO1.1.1 |
31/05/2022 | 10:27:17 | 46 | 3008 | XLON | 00303315728TRLO1.1.1 |
31/05/2022 | 10:27:17 | 107 | 3008 | XLON | 00303315727TRLO1.1.1 |
31/05/2022 | 10:26:24 | 41 | 3008 | BATE | 00303315471TRLO1.1.1 |
31/05/2022 | 10:26:24 | 21 | 3008 | BATE | 00303315470TRLO1.1.1 |
31/05/2022 | 10:25:48 | 47 | 3006 | CHIX | 00303315209TRLO1.1.1 |
31/05/2022 | 10:24:48 | 52 | 3006 | XLON | 00303314861TRLO1.1.1 |
31/05/2022 | 10:24:48 | 81 | 3006 | XLON | 00303314862TRLO1.1.1 |
31/05/2022 | 10:24:48 | 49 | 3008 | BATE | 00303314860TRLO1.1.1 |
31/05/2022 | 10:24:48 | 33 | 3008 | BATE | 00303314859TRLO1.1.1 |
31/05/2022 | 10:23:41 | 13 | 3006 | XLON | 00303314425TRLO1.1.1 |
31/05/2022 | 10:23:06 | 218 | 3008 | XLON | 00303314212TRLO1.1.1 |
31/05/2022 | 10:22:12 | 24 | 3009 | XLON | 00303313968TRLO1.1.1 |
31/05/2022 | 10:22:12 | 128 | 3009 | XLON | 00303313967TRLO1.1.1 |
31/05/2022 | 10:22:12 | 15 | 3009 | XLON | 00303313966TRLO1.1.1 |
31/05/2022 | 10:22:12 | 33 | 3009 | XLON | 00303313965TRLO1.1.1 |
31/05/2022 | 10:22:12 | 26 | 3009 | XLON | 00303313964TRLO1.1.1 |
31/05/2022 | 10:22:10 | 70 | 3008 | CHIX | 00303313924TRLO1.1.1 |
31/05/2022 | 10:21:41 | 42 | 3008 | BATE | 00303313771TRLO1.1.1 |
31/05/2022 | 10:20:52 | 34 | 3007 | CHIX | 00303313381TRLO1.1.1 |
31/05/2022 | 10:20:52 | 24 | 3007 | CHIX | 00303313382TRLO1.1.1 |
31/05/2022 | 10:20:24 | 352 | 3007 | XLON | 00303313212TRLO1.1.1 |
31/05/2022 | 10:20:06 | 43 | 3011 | TRQX | 00303313111TRLO1.1.1 |
31/05/2022 | 10:19:13 | 102 | 3006 | XLON | 00303312869TRLO1.1.1 |
31/05/2022 | 10:19:02 | 40 | 3005 | XLON | 00303312835TRLO1.1.1 |
31/05/2022 | 10:18:48 | 40 | 3005 | XLON | 00303312713TRLO1.1.1 |
31/05/2022 | 10:18:48 | 44 | 3005 | BATE | 00303312712TRLO1.1.1 |
31/05/2022 | 10:18:48 | 46 | 3005 | AQXE | 00303312711TRLO1.1.1 |
31/05/2022 | 10:18:48 | 63 | 3005 | CHIX | 00303312710TRLO1.1.1 |
31/05/2022 | 10:18:05 | 10 | 3006 | CHIX | 00303312477TRLO1.1.1 |
31/05/2022 | 10:18:05 | 44 | 3006 | CHIX | 00303312476TRLO1.1.1 |
31/05/2022 | 10:17:16 | 36 | 3006 | BATE | 00303312198TRLO1.1.1 |
31/05/2022 | 10:15:20 | 12 | 3006 | BATE | 00303311530TRLO1.1.1 |
31/05/2022 | 10:15:20 | 28 | 3006 | BATE | 00303311531TRLO1.1.1 |
31/05/2022 | 10:14:39 | 25 | 3003 | XLON | 00303311236TRLO1.1.1 |
31/05/2022 | 10:14:39 | 47 | 3003 | XLON | 00303311235TRLO1.1.1 |
31/05/2022 | 10:13:59 | 18 | 3004 | CHIX | 00303311025TRLO1.1.1 |
31/05/2022 | 10:13:59 | 29 | 3004 | CHIX | 00303311026TRLO1.1.1 |
31/05/2022 | 10:13:59 | 37 | 3005 | CHIX | 00303311024TRLO1.1.1 |
31/05/2022 | 10:13:59 | 44 | 3005 | AQXE | 00303311015TRLO1.1.1 |
31/05/2022 | 10:13:54 | 94 | 3005 | XLON | 00303310989TRLO1.1.1 |
31/05/2022 | 10:13:50 | 40 | 3006 | XLON | 00303310953TRLO1.1.1 |
31/05/2022 | 10:13:50 | 23 | 3006 | XLON | 00303310952TRLO1.1.1 |
31/05/2022 | 10:13:50 | 31 | 3006 | XLON | 00303310951TRLO1.1.1 |
31/05/2022 | 10:13:09 | 14 | 3006 | BATE | 00303310673TRLO1.1.1 |
31/05/2022 | 10:13:09 | 8 | 3006 | BATE | 00303310672TRLO1.1.1 |
31/05/2022 | 10:13:09 | 16 | 3006 | BATE | 00303310670TRLO1.1.1 |
31/05/2022 | 10:13:09 | 40 | 3006 | BATE | 00303310671TRLO1.1.1 |
31/05/2022 | 10:12:36 | 19 | 3004 | XLON | 00303310488TRLO1.1.1 |
31/05/2022 | 10:12:36 | 28 | 3004 | XLON | 00303310487TRLO1.1.1 |
31/05/2022 | 10:12:26 | 41 | 3011 | TRQX | 00303310399TRLO1.1.1 |
31/05/2022 | 10:12:13 | 47 | 3005 | XLON | 00303310299TRLO1.1.1 |
31/05/2022 | 10:11:23 | 94 | 3007 | CHIX | 00303309940TRLO1.1.1 |
31/05/2022 | 10:11:09 | 24 | 3008 | XLON | 00303309883TRLO1.1.1 |
31/05/2022 | 10:11:09 | 20 | 3008 | XLON | 00303309881TRLO1.1.1 |
31/05/2022 | 10:11:09 | 41 | 3008 | XLON | 00303309882TRLO1.1.1 |
31/05/2022 | 10:11:09 | 5 | 3008 | XLON | 00303309879TRLO1.1.1 |
31/05/2022 | 10:11:09 | 277 | 3008 | XLON | 00303309880TRLO1.1.1 |
31/05/2022 | 10:11:09 | 85 | 3008 | CHIX | 00303309878TRLO1.1.1 |
31/05/2022 | 10:11:09 | 71 | 3009 | XLON | 00303309875TRLO1.1.1 |
31/05/2022 | 10:10:51 | 44 | 3011 | BATE | 00303309768TRLO1.1.1 |
31/05/2022 | 10:10:51 | 52 | 3012 | BATE | 00303309767TRLO1.1.1 |
31/05/2022 | 10:10:29 | 26 | 3009 | XLON | 00303309586TRLO1.1.1 |
31/05/2022 | 10:10:25 | 213 | 3009 | XLON | 00303309565TRLO1.1.1 |
31/05/2022 | 10:09:04 | 42 | 3010 | AQXE | 00303309079TRLO1.1.1 |
31/05/2022 | 10:09:03 | 26 | 3012 | BATE | 00303309078TRLO1.1.1 |
31/05/2022 | 10:09:03 | 16 | 3010 | BATE | 00303309077TRLO1.1.1 |
31/05/2022 | 10:07:59 | 52 | 3008 | XLON | 00303308592TRLO1.1.1 |
31/05/2022 | 10:07:49 | 4 | 3009 | XLON | 00303308518TRLO1.1.1 |
31/05/2022 | 10:07:49 | 79 | 3009 | XLON | 00303308517TRLO1.1.1 |
31/05/2022 | 10:07:44 | 48 | 3018 | TRQX | 00303308482TRLO1.1.1 |
31/05/2022 | 10:07:31 | 7 | 3011 | XLON | 00303308418TRLO1.1.1 |
31/05/2022 | 10:07:31 | 89 | 3011 | XLON | 00303308417TRLO1.1.1 |
31/05/2022 | 10:06:41 | 59 | 3012 | XLON | 00303308066TRLO1.1.1 |
31/05/2022 | 10:06:41 | 21 | 3012 | XLON | 00303308065TRLO1.1.1 |
31/05/2022 | 10:06:41 | 68 | 3012 | CHIX | 00303308064TRLO1.1.1 |
31/05/2022 | 10:05:49 | 41 | 3014 | BATE | 00303307641TRLO1.1.1 |
31/05/2022 | 10:05:49 | 16 | 3012 | BATE | 00303307640TRLO1.1.1 |
31/05/2022 | 10:05:17 | 78 | 3012 | XLON | 00303307402TRLO1.1.1 |
31/05/2022 | 10:05:17 | 40 | 3012 | XLON | 00303307400TRLO1.1.1 |
31/05/2022 | 10:05:17 | 122 | 3013 | XLON | 00303307399TRLO1.1.1 |
31/05/2022 | 10:04:52 | 66 | 3014 | AQXE | 00303307255TRLO1.1.1 |
31/05/2022 | 10:04:23 | 17 | 3013 | CHIX | 00303307060TRLO1.1.1 |
31/05/2022 | 10:04:23 | 43 | 3013 | CHIX | 00303307059TRLO1.1.1 |
31/05/2022 | 10:03:36 | 16 | 3013 | BATE | 00303306693TRLO1.1.1 |
31/05/2022 | 10:03:36 | 47 | 3015 | BATE | 00303306694TRLO1.1.1 |
31/05/2022 | 10:03:25 | 43 | 3012 | XLON | 00303306625TRLO1.1.1 |
31/05/2022 | 10:02:45 | 126 | 3014 | XLON | 00303306319TRLO1.1.1 |
31/05/2022 | 10:02:38 | 120 | 3015 | XLON | 00303306261TRLO1.1.1 |
31/05/2022 | 10:02:19 | 21 | 3015 | CHIX | 00303306058TRLO1.1.1 |
31/05/2022 | 10:02:19 | 19 | 3015 | CHIX | 00303306057TRLO1.1.1 |
31/05/2022 | 10:02:19 | 16 | 3015 | CHIX | 00303306056TRLO1.1.1 |
31/05/2022 | 10:01:46 | 56 | 3014 | CHIX | 00303305840TRLO1.1.1 |
31/05/2022 | 10:01:46 | 180 | 3015 | XLON | 00303305839TRLO1.1.1 |
31/05/2022 | 10:00:50 | 48 | 3016 | XLON | 00303305332TRLO1.1.1 |
31/05/2022 | 10:00:50 | 103 | 3016 | XLON | 00303305331TRLO1.1.1 |
31/05/2022 | 10:00:50 | 42 | 3016 | XLON | 00303305330TRLO1.1.1 |
31/05/2022 | 10:00:50 | 14 | 3016 | CHIX | 00303305328TRLO1.1.1 |
31/05/2022 | 10:00:50 | 22 | 3016 | CHIX | 00303305329TRLO1.1.1 |
31/05/2022 | 10:00:50 | 15 | 3016 | CHIX | 00303305327TRLO1.1.1 |
31/05/2022 | 10:00:16 | 54 | 3019 | BATE | 00303305082TRLO1.1.1 |
31/05/2022 | 09:58:02 | 60 | 3016 | XLON | 00303304104TRLO1.1.1 |
31/05/2022 | 09:57:51 | 71 | 3019 | BATE | 00303304051TRLO1.1.1 |
31/05/2022 | 09:57:38 | 49 | 3018 | AQXE | 00303303981TRLO1.1.1 |
31/05/2022 | 09:57:35 | 31 | 3018 | TRQX | 00303303972TRLO1.1.1 |
31/05/2022 | 09:57:35 | 14 | 3018 | TRQX | 00303303971TRLO1.1.1 |
31/05/2022 | 09:56:51 | 78 | 3016 | XLON | 00303303720TRLO1.1.1 |
31/05/2022 | 09:56:00 | 40 | 3017 | XLON | 00303303470TRLO1.1.1 |
31/05/2022 | 09:56:00 | 49 | 3017 | CHIX | 00303303469TRLO1.1.1 |
31/05/2022 | 09:56:00 | 22 | 3017 | CHIX | 00303303468TRLO1.1.1 |
31/05/2022 | 09:55:38 | 15 | 3019 | BATE | 00303303387TRLO1.1.1 |
31/05/2022 | 09:55:38 | 57 | 3019 | BATE | 00303303386TRLO1.1.1 |
31/05/2022 | 09:55:38 | 68 | 3020 | BATE | 00303303385TRLO1.1.1 |
31/05/2022 | 09:55:18 | 30 | 3018 | CHIX | 00303303281TRLO1.1.1 |
31/05/2022 | 09:55:18 | 29 | 3018 | CHIX | 00303303275TRLO1.1.1 |
31/05/2022 | 09:55:17 | 41 | 3020 | XLON | 00303303261TRLO1.1.1 |
31/05/2022 | 09:55:17 | 125 | 3020 | XLON | 00303303260TRLO1.1.1 |
31/05/2022 | 09:55:17 | 44 | 3020 | XLON | 00303303259TRLO1.1.1 |
31/05/2022 | 09:55:15 | 64 | 3021 | XLON | 00303303201TRLO1.1.1 |
31/05/2022 | 09:55:15 | 121 | 3021 | XLON | 00303303200TRLO1.1.1 |
31/05/2022 | 09:55:15 | 16 | 3021 | XLON | 00303303199TRLO1.1.1 |
31/05/2022 | 09:53:51 | 140 | 3016 | XLON | 00303302528TRLO1.1.1 |
31/05/2022 | 09:53:51 | 26 | 3016 | CHIX | 00303302527TRLO1.1.1 |
31/05/2022 | 09:53:51 | 35 | 3016 | CHIX | 00303302526TRLO1.1.1 |
31/05/2022 | 09:51:41 | 99 | 3013 | XLON | 00303301851TRLO1.1.1 |
31/05/2022 | 09:50:32 | 45 | 3014 | AQXE | 00303301518TRLO1.1.1 |
31/05/2022 | 09:50:21 | 66 | 3013 | XLON | 00303301470TRLO1.1.1 |
31/05/2022 | 09:50:21 | 196 | 3013 | XLON | 00303301469TRLO1.1.1 |
31/05/2022 | 09:50:21 | 61 | 3013 | BATE | 00303301468TRLO1.1.1 |
31/05/2022 | 09:50:21 | 92 | 3013 | CHIX | 00303301467TRLO1.1.1 |
31/05/2022 | 09:49:42 | 174 | 3014 | XLON | 00303301259TRLO1.1.1 |
31/05/2022 | 09:49:42 | 98 | 3014 | XLON | 00303301258TRLO1.1.1 |
31/05/2022 | 09:49:28 | 76 | 3014 | CHIX | 00303301153TRLO1.1.1 |
31/05/2022 | 09:48:53 | 32 | 3014 | TRQX | 00303300983TRLO1.1.1 |
31/05/2022 | 09:48:10 | 18 | 3014 | TRQX | 00303300698TRLO1.1.1 |
31/05/2022 | 09:47:32 | 227 | 3013 | XLON | 00303300466TRLO1.1.1 |
31/05/2022 | 09:47:30 | 78 | 3014 | AQXE | 00303300445TRLO1.1.1 |
31/05/2022 | 09:47:30 | 57 | 3014 | XLON | 00303300444TRLO1.1.1 |
31/05/2022 | 09:47:30 | 125 | 3014 | XLON | 00303300443TRLO1.1.1 |
31/05/2022 | 09:47:30 | 204 | 3014 | XLON | 00303300442TRLO1.1.1 |
31/05/2022 | 09:47:30 | 3 | 3014 | CHIX | 00303300439TRLO1.1.1 |
31/05/2022 | 09:47:30 | 34 | 3014 | BATE | 00303300440TRLO1.1.1 |
31/05/2022 | 09:47:30 | 22 | 3014 | BATE | 00303300437TRLO1.1.1 |
31/05/2022 | 09:47:30 | 39 | 3014 | CHIX | 00303300438TRLO1.1.1 |
31/05/2022 | 09:47:30 | 38 | 3014 | CHIX | 00303300436TRLO1.1.1 |
31/05/2022 | 09:41:20 | 50 | 3011 | BATE | 00303298749TRLO1.1.1 |
31/05/2022 | 09:39:15 | 48 | 3012 | XLON | 00303298026TRLO1.1.1 |
31/05/2022 | 09:39:15 | 46 | 3012 | XLON | 00303298027TRLO1.1.1 |
31/05/2022 | 09:39:15 | 187 | 3012 | XLON | 00303298025TRLO1.1.1 |
31/05/2022 | 09:39:14 | 96 | 3013 | XLON | 00303298024TRLO1.1.1 |
31/05/2022 | 09:39:03 | 44 | 3013 | CHIX | 00303297985TRLO1.1.1 |
31/05/2022 | 09:39:03 | 42 | 3013 | CHIX | 00303297984TRLO1.1.1 |
31/05/2022 | 09:38:48 | 40 | 3015 | BATE | 00303297906TRLO1.1.1 |
31/05/2022 | 09:38:48 | 22 | 3015 | BATE | 00303297905TRLO1.1.1 |
31/05/2022 | 09:38:11 | 35 | 3013 | XLON | 00303297722TRLO1.1.1 |
31/05/2022 | 09:38:11 | 26 | 3013 | XLON | 00303297720TRLO1.1.1 |
31/05/2022 | 09:38:11 | 28 | 3013 | XLON | 00303297719TRLO1.1.1 |
31/05/2022 | 09:38:11 | 97 | 3013 | XLON | 00303297721TRLO1.1.1 |
31/05/2022 | 09:38:08 | 42 | 3014 | TRQX | 00303297711TRLO1.1.1 |
31/05/2022 | 09:38:08 | 35 | 3014 | TRQX | 00303297710TRLO1.1.1 |
31/05/2022 | 09:37:10 | 29 | 3013 | CHIX | 00303297362TRLO1.1.1 |
31/05/2022 | 09:37:10 | 49 | 3013 | CHIX | 00303297361TRLO1.1.1 |
31/05/2022 | 09:36:59 | 56 | 3013 | AQXE | 00303297264TRLO1.1.1 |
31/05/2022 | 09:36:45 | 25 | 3013 | BATE | 00303297196TRLO1.1.1 |
31/05/2022 | 09:36:45 | 35 | 3015 | BATE | 00303297197TRLO1.1.1 |
31/05/2022 | 09:36:45 | 16 | 3013 | BATE | 00303297195TRLO1.1.1 |
31/05/2022 | 09:35:41 | 6 | 3015 | XLON | 00303296894TRLO1.1.1 |
31/05/2022 | 09:35:41 | 26 | 3014 | XLON | 00303296891TRLO1.1.1 |
31/05/2022 | 09:35:41 | 2 | 3015 | XLON | 00303296892TRLO1.1.1 |
31/05/2022 | 09:35:41 | 81 | 3015 | XLON | 00303296893TRLO1.1.1 |
31/05/2022 | 09:35:41 | 75 | 3014 | XLON | 00303296890TRLO1.1.1 |
31/05/2022 | 09:35:17 | 46 | 3017 | CHIX | 00303296753TRLO1.1.1 |
31/05/2022 | 09:34:43 | 35 | 3018 | TRQX | 00303296607TRLO1.1.1 |
31/05/2022 | 09:34:43 | 15 | 3018 | TRQX | 00303296608TRLO1.1.1 |
31/05/2022 | 09:34:43 | 120 | 3018 | XLON | 00303296604TRLO1.1.1 |
31/05/2022 | 09:34:43 | 55 | 3019 | XLON | 00303296603TRLO1.1.1 |
31/05/2022 | 09:34:43 | 75 | 3019 | XLON | 00303296602TRLO1.1.1 |
31/05/2022 | 09:34:40 | 74 | 3019 | BATE | 00303296593TRLO1.1.1 |
31/05/2022 | 09:33:18 | 44 | 3019 | CHIX | 00303296026TRLO1.1.1 |
31/05/2022 | 09:33:16 | 54 | 3021 | XLON | 00303296019TRLO1.1.1 |
31/05/2022 | 09:33:16 | 20 | 3021 | XLON | 00303296020TRLO1.1.1 |
31/05/2022 | 09:33:16 | 51 | 3021 | CHIX | 00303296017TRLO1.1.1 |
31/05/2022 | 09:33:16 | 154 | 3021 | XLON | 00303296018TRLO1.1.1 |
31/05/2022 | 09:33:06 | 15 | 3022 | XLON | 00303295972TRLO1.1.1 |
31/05/2022 | 09:33:06 | 202 | 3022 | XLON | 00303295971TRLO1.1.1 |
31/05/2022 | 09:32:58 | 56 | 3024 | AQXE | 00303295920TRLO1.1.1 |
31/05/2022 | 09:32:55 | 11 | 3022 | XLON | 00303295913TRLO1.1.1 |
31/05/2022 | 09:32:53 | 45 | 3022 | CHIX | 00303295908TRLO1.1.1 |
31/05/2022 | 09:32:33 | 44 | 3022 | BATE | 00303295858TRLO1.1.1 |
31/05/2022 | 09:32:33 | 16 | 3022 | BATE | 00303295857TRLO1.1.1 |
31/05/2022 | 09:30:07 | 72 | 3022 | BATE | 00303295136TRLO1.1.1 |
31/05/2022 | 09:29:57 | 88 | 3023 | BATE | 00303295059TRLO1.1.1 |
31/05/2022 | 09:29:57 | 132 | 3024 | CHIX | 00303295058TRLO1.1.1 |
31/05/2022 | 09:29:57 | 156 | 3025 | XLON | 00303295057TRLO1.1.1 |
31/05/2022 | 09:29:57 | 44 | 3025 | AQXE | 00303295056TRLO1.1.1 |
31/05/2022 | 09:29:57 | 132 | 3025 | CHIX | 00303295055TRLO1.1.1 |
31/05/2022 | 09:29:27 | 297 | 3025 | XLON | 00303294928TRLO1.1.1 |
31/05/2022 | 09:29:27 | 360 | 3026 | XLON | 00303294927TRLO1.1.1 |
31/05/2022 | 09:29:27 | 75 | 3026 | XLON | 00303294926TRLO1.1.1 |
31/05/2022 | 09:27:38 | 17 | 3021 | XLON | 00303294464TRLO1.1.1 |
31/05/2022 | 09:27:38 | 43 | 3021 | XLON | 00303294465TRLO1.1.1 |
31/05/2022 | 09:23:24 | 59 | 3018 | BATE | 00303293221TRLO1.1.1 |
31/05/2022 | 09:23:23 | 61 | 3019 | BATE | 00303293220TRLO1.1.1 |
31/05/2022 | 09:23:23 | 221 | 3018 | XLON | 00303293219TRLO1.1.1 |
31/05/2022 | 09:23:17 | 53 | 3019 | AQXE | 00303293200TRLO1.1.1 |
31/05/2022 | 09:22:01 | 20 | 3016 | CHIX | 00303292882TRLO1.1.1 |
31/05/2022 | 09:22:01 | 28 | 3016 | CHIX | 00303292883TRLO1.1.1 |
31/05/2022 | 09:21:09 | 43 | 3018 | TRQX | 00303292701TRLO1.1.1 |
31/05/2022 | 09:20:20 | 20 | 3017 | XLON | 00303292466TRLO1.1.1 |
31/05/2022 | 09:20:20 | 36 | 3017 | XLON | 00303292465TRLO1.1.1 |
31/05/2022 | 09:20:20 | 17 | 3016 | XLON | 00303292464TRLO1.1.1 |
31/05/2022 | 09:20:20 | 17 | 3016 | XLON | 00303292463TRLO1.1.1 |
31/05/2022 | 09:20:20 | 17 | 3016 | XLON | 00303292462TRLO1.1.1 |
31/05/2022 | 09:20:20 | 25 | 3016 | XLON | 00303292461TRLO1.1.1 |
31/05/2022 | 09:20:20 | 75 | 3016 | XLON | 00303292460TRLO1.1.1 |
31/05/2022 | 09:19:04 | 37 | 3017 | BATE | 00303292184TRLO1.1.1 |
31/05/2022 | 09:19:04 | 19 | 3017 | BATE | 00303292183TRLO1.1.1 |
31/05/2022 | 09:18:56 | 128 | 3018 | XLON | 00303292156TRLO1.1.1 |
31/05/2022 | 09:18:56 | 179 | 3018 | XLON | 00303292155TRLO1.1.1 |
31/05/2022 | 09:18:56 | 62 | 3019 | XLON | 00303292154TRLO1.1.1 |
31/05/2022 | 09:18:56 | 124 | 3019 | XLON | 00303292153TRLO1.1.1 |
31/05/2022 | 09:18:56 | 75 | 3019 | XLON | 00303292152TRLO1.1.1 |
31/05/2022 | 09:18:56 | 58 | 3018 | BATE | 00303292151TRLO1.1.1 |
31/05/2022 | 09:18:56 | 84 | 3019 | CHIX | 00303292150TRLO1.1.1 |
31/05/2022 | 09:18:19 | 51 | 3020 | AQXE | 00303291959TRLO1.1.1 |
31/05/2022 | 09:17:32 | 71 | 3020 | CHIX | 00303291787TRLO1.1.1 |
31/05/2022 | 09:15:09 | 38 | 3017 | XLON | 00303291087TRLO1.1.1 |
31/05/2022 | 09:15:09 | 2 | 3017 | XLON | 00303291086TRLO1.1.1 |
31/05/2022 | 09:14:37 | 36 | 3018 | BATE | 00303290939TRLO1.1.1 |
31/05/2022 | 09:14:37 | 28 | 3019 | BATE | 00303290937TRLO1.1.1 |
31/05/2022 | 09:14:37 | 36 | 3019 | BATE | 00303290938TRLO1.1.1 |
31/05/2022 | 09:14:37 | 66 | 3018 | BATE | 00303290936TRLO1.1.1 |
31/05/2022 | 09:14:37 | 49 | 3019 | BATE | 00303290935TRLO1.1.1 |
31/05/2022 | 09:14:37 | 42 | 3018 | TRQX | 00303290934TRLO1.1.1 |
31/05/2022 | 09:14:37 | 52 | 3019 | CHIX | 00303290926TRLO1.1.1 |
31/05/2022 | 09:14:34 | 169 | 3020 | XLON | 00303290923TRLO1.1.1 |
31/05/2022 | 09:14:34 | 54 | 3020 | AQXE | 00303290924TRLO1.1.1 |
31/05/2022 | 09:14:34 | 45 | 3020 | CHIX | 00303290922TRLO1.1.1 |
31/05/2022 | 09:14:34 | 86 | 3020 | BATE | 00303290921TRLO1.1.1 |
31/05/2022 | 09:14:23 | 168 | 3021 | XLON | 00303290893TRLO1.1.1 |
31/05/2022 | 09:11:54 | 1 | 3016 | AQXE | 00303290220TRLO1.1.1 |
31/05/2022 | 09:11:53 | 46 | 3017 | AQXE | 00303290218TRLO1.1.1 |
31/05/2022 | 09:11:53 | 7 | 3017 | AQXE | 00303290217TRLO1.1.1 |
31/05/2022 | 09:11:53 | 268 | 3017 | XLON | 00303290216TRLO1.1.1 |
31/05/2022 | 09:11:53 | 43 | 3017 | TRQX | 00303290215TRLO1.1.1 |
31/05/2022 | 09:11:53 | 50 | 3017 | BATE | 00303290214TRLO1.1.1 |
31/05/2022 | 09:11:53 | 102 | 3017 | CHIX | 00303290213TRLO1.1.1 |
31/05/2022 | 09:11:53 | 36 | 3017 | AQXE | 00303290212TRLO1.1.1 |
31/05/2022 | 09:11:45 | 249 | 3017 | XLON | 00303290173TRLO1.1.1 |
31/05/2022 | 09:11:44 | 50 | 3018 | XLON | 00303290171TRLO1.1.1 |
31/05/2022 | 09:11:44 | 286 | 3018 | XLON | 00303290170TRLO1.1.1 |
31/05/2022 | 09:11:44 | 297 | 3018 | XLON | 00303290169TRLO1.1.1 |
31/05/2022 | 09:11:40 | 42 | 3018 | XLON | 00303290155TRLO1.1.1 |
31/05/2022 | 09:11:40 | 50 | 3018 | XLON | 00303290156TRLO1.1.1 |
31/05/2022 | 09:11:40 | 42 | 3018 | XLON | 00303290154TRLO1.1.1 |
31/05/2022 | 09:11:40 | 114 | 3018 | CHIX | 00303290153TRLO1.1.1 |
31/05/2022 | 09:08:25 | 37 | 3018 | TRQX | 00303289360TRLO1.1.1 |
31/05/2022 | 09:08:00 | 72 | 3018 | CHIX | 00303288718TRLO1.1.1 |
31/05/2022 | 09:07:31 | 13 | 3018 | CHIX | 00303288586TRLO1.1.1 |
31/05/2022 | 09:07:31 | 17 | 3018 | CHIX | 00303288585TRLO1.1.1 |
31/05/2022 | 09:07:02 | 81 | 3016 | CHIX | 00303288444TRLO1.1.1 |
31/05/2022 | 09:07:02 | 69 | 3016 | CHIX | 00303288443TRLO1.1.1 |
31/05/2022 | 09:06:57 | 291 | 3016 | XLON | 00303288424TRLO1.1.1 |
31/05/2022 | 09:04:15 | 95 | 3013 | XLON | 00303287711TRLO1.1.1 |
31/05/2022 | 09:04:15 | 82 | 3013 | XLON | 00303287710TRLO1.1.1 |
31/05/2022 | 09:03:34 | 31 | 3012 | XLON | 00303287445TRLO1.1.1 |
31/05/2022 | 09:03:34 | 14 | 3012 | XLON | 00303287444TRLO1.1.1 |
31/05/2022 | 09:03:34 | 3 | 3012 | XLON | 00303287443TRLO1.1.1 |
31/05/2022 | 09:03:34 | 75 | 3012 | XLON | 00303287442TRLO1.1.1 |
31/05/2022 | 09:03:14 | 53 | 3012 | BATE | 00303287313TRLO1.1.1 |
31/05/2022 | 09:03:14 | 4 | 3012 | BATE | 00303287312TRLO1.1.1 |
31/05/2022 | 09:03:14 | 13 | 3012 | BATE | 00303287311TRLO1.1.1 |
31/05/2022 | 09:03:14 | 16 | 3012 | BATE | 00303287310TRLO1.1.1 |
31/05/2022 | 09:03:06 | 118 | 3012 | XLON | 00303287255TRLO1.1.1 |
31/05/2022 | 09:03:06 | 28 | 3012 | CHIX | 00303287254TRLO1.1.1 |
31/05/2022 | 09:03:06 | 3 | 3012 | CHIX | 00303287253TRLO1.1.1 |
31/05/2022 | 09:03:06 | 66 | 3012 | CHIX | 00303287252TRLO1.1.1 |
31/05/2022 | 09:03:06 | 92 | 3012 | AQXE | 00303287251TRLO1.1.1 |
31/05/2022 | 09:02:57 | 41 | 3013 | XLON | 00303287162TRLO1.1.1 |
31/05/2022 | 09:02:57 | 16 | 3013 | XLON | 00303287161TRLO1.1.1 |
31/05/2022 | 09:02:57 | 75 | 3013 | XLON | 00303287160TRLO1.1.1 |
31/05/2022 | 09:01:40 | 52 | 3013 | CHIX | 00303286759TRLO1.1.1 |
31/05/2022 | 09:01:40 | 79 | 3013 | XLON | 00303286760TRLO1.1.1 |
31/05/2022 | 09:01:40 | 50 | 3013 | BATE | 00303286758TRLO1.1.1 |
31/05/2022 | 09:01:40 | 214 | 3013 | XLON | 00303286756TRLO1.1.1 |
31/05/2022 | 09:01:40 | 23 | 3013 | XLON | 00303286757TRLO1.1.1 |
31/05/2022 | 09:01:37 | 386 | 3014 | XLON | 00303286750TRLO1.1.1 |
31/05/2022 | 09:01:34 | 59 | 3014 | BATE | 00303286737TRLO1.1.1 |
31/05/2022 | 09:01:01 | 27 | 3013 | CHIX | 00303286546TRLO1.1.1 |
31/05/2022 | 08:59:59 | 16 | 3009 | XLON | 00303286143TRLO1.1.1 |
31/05/2022 | 08:59:15 | 88 | 3006 | XLON | 00303285963TRLO1.1.1 |
31/05/2022 | 08:59:15 | 144 | 3006 | XLON | 00303285964TRLO1.1.1 |
31/05/2022 | 08:59:15 | 12 | 3006 | XLON | 00303285962TRLO1.1.1 |
31/05/2022 | 08:59:15 | 15 | 3006 | XLON | 00303285961TRLO1.1.1 |
31/05/2022 | 08:59:15 | 47 | 3006 | TRQX | 00303285955TRLO1.1.1 |
31/05/2022 | 08:59:15 | 47 | 3006 | TRQX | 00303285956TRLO1.1.1 |
31/05/2022 | 08:59:15 | 19 | 3006 | CHIX | 00303285954TRLO1.1.1 |
31/05/2022 | 08:59:15 | 42 | 3006 | BATE | 00303285953TRLO1.1.1 |
31/05/2022 | 08:59:15 | 33 | 3006 | CHIX | 00303285952TRLO1.1.1 |
31/05/2022 | 08:59:15 | 34 | 3006 | CHIX | 00303285951TRLO1.1.1 |
31/05/2022 | 08:57:40 | 168 | 3003 | XLON | 00303285481TRLO1.1.1 |
31/05/2022 | 08:57:36 | 71 | 3003 | CHIX | 00303285457TRLO1.1.1 |
31/05/2022 | 08:57:23 | 33 | 3006 | BATE | 00303285327TRLO1.1.1 |
31/05/2022 | 08:57:23 | 25 | 3003 | BATE | 00303285326TRLO1.1.1 |
31/05/2022 | 08:57:21 | 85 | 3003 | XLON | 00303285318TRLO1.1.1 |
31/05/2022 | 08:57:21 | 219 | 3003 | XLON | 00303285317TRLO1.1.1 |
31/05/2022 | 08:55:30 | 60 | 3004 | AQXE | 00303284768TRLO1.1.1 |
31/05/2022 | 08:55:09 | 12 | 3002 | XLON | 00303284650TRLO1.1.1 |
31/05/2022 | 08:55:09 | 35 | 3002 | XLON | 00303284651TRLO1.1.1 |
31/05/2022 | 08:55:09 | 16 | 3002 | XLON | 00303284648TRLO1.1.1 |
31/05/2022 | 08:55:09 | 29 | 3002 | XLON | 00303284649TRLO1.1.1 |
31/05/2022 | 08:55:09 | 65 | 3007 | BATE | 00303284647TRLO1.1.1 |
31/05/2022 | 08:53:57 | 49 | 3002 | CHIX | 00303284283TRLO1.1.1 |
31/05/2022 | 08:52:59 | 32 | 3002 | XLON | 00303283738TRLO1.1.1 |
31/05/2022 | 08:52:59 | 12 | 3002 | XLON | 00303283737TRLO1.1.1 |
31/05/2022 | 08:52:59 | 70 | 3002 | XLON | 00303283736TRLO1.1.1 |
31/05/2022 | 08:52:47 | 55 | 3007 | BATE | 00303283665TRLO1.1.1 |
31/05/2022 | 08:52:37 | 123 | 3003 | XLON | 00303283628TRLO1.1.1 |
31/05/2022 | 08:51:45 | 29 | 3003 | CHIX | 00303283300TRLO1.1.1 |
31/05/2022 | 08:51:45 | 44 | 3003 | CHIX | 00303283301TRLO1.1.1 |
31/05/2022 | 08:51:45 | 35 | 3003 | CHIX | 00303283299TRLO1.1.1 |
31/05/2022 | 08:51:45 | 46 | 3002 | CHIX | 00303283298TRLO1.1.1 |
31/05/2022 | 08:51:34 | 118 | 3003 | XLON | 00303283238TRLO1.1.1 |
31/05/2022 | 08:51:05 | 96 | 3004 | XLON | 00303283077TRLO1.1.1 |
31/05/2022 | 08:50:53 | 46 | 3005 | AQXE | 00303283022TRLO1.1.1 |
31/05/2022 | 08:50:49 | 26 | 3007 | BATE | 00303283000TRLO1.1.1 |
31/05/2022 | 08:50:49 | 49 | 3007 | BATE | 00303282999TRLO1.1.1 |
31/05/2022 | 08:50:49 | 49 | 3008 | BATE | 00303282998TRLO1.1.1 |
31/05/2022 | 08:50:49 | 39 | 3007 | BATE | 00303282997TRLO1.1.1 |
31/05/2022 | 08:50:24 | 45 | 3001 | TRQX | 00303282828TRLO1.1.1 |
31/05/2022 | 08:50:04 | 1 | 3003 | XLON | 00303282731TRLO1.1.1 |
31/05/2022 | 08:50:01 | 5 | 3004 | CHIX | 00303282714TRLO1.1.1 |
31/05/2022 | 08:50:01 | 29 | 3004 | CHIX | 00303282713TRLO1.1.1 |
31/05/2022 | 08:50:01 | 24 | 3004 | CHIX | 00303282712TRLO1.1.1 |
31/05/2022 | 08:49:52 | 197 | 3006 | XLON | 00303282678TRLO1.1.1 |
31/05/2022 | 08:49:52 | 52 | 3006 | XLON | 00303282679TRLO1.1.1 |
31/05/2022 | 08:49:50 | 203 | 3007 | XLON | 00303282668TRLO1.1.1 |
31/05/2022 | 08:49:50 | 35 | 3007 | XLON | 00303282667TRLO1.1.1 |
31/05/2022 | 08:48:21 | 10 | 3002 | CHIX | 00303282039TRLO1.1.1 |
31/05/2022 | 08:48:21 | 57 | 3003 | BATE | 00303282034TRLO1.1.1 |
31/05/2022 | 08:48:21 | 75 | 3003 | CHIX | 00303282033TRLO1.1.1 |
31/05/2022 | 08:47:36 | 56 | 3000 | AQXE | 00303281749TRLO1.1.1 |
31/05/2022 | 08:47:22 | 2 | 3000 | AQXE | 00303281677TRLO1.1.1 |
31/05/2022 | 08:46:50 | 28 | 3000 | CHIX | 00303281534TRLO1.1.1 |
31/05/2022 | 08:46:45 | 89 | 3000 | XLON | 00303281516TRLO1.1.1 |
31/05/2022 | 08:46:42 | 103 | 3001 | XLON | 00303281496TRLO1.1.1 |
31/05/2022 | 08:46:19 | 11 | 2999 | XLON | 00303281378TRLO1.1.1 |
31/05/2022 | 08:46:19 | 48 | 3000 | XLON | 00303281375TRLO1.1.1 |
31/05/2022 | 08:46:18 | 92 | 3000 | XLON | 00303281374TRLO1.1.1 |
31/05/2022 | 08:44:34 | 61 | 2998 | CHIX | 00303280844TRLO1.1.1 |
31/05/2022 | 08:44:31 | 84 | 2997 | XLON | 00303280805TRLO1.1.1 |
31/05/2022 | 08:44:31 | 63 | 2998 | BATE | 00303280804TRLO1.1.1 |
31/05/2022 | 08:44:28 | 21 | 2998 | XLON | 00303280794TRLO1.1.1 |
31/05/2022 | 08:44:28 | 33 | 2998 | XLON | 00303280793TRLO1.1.1 |
31/05/2022 | 08:44:28 | 75 | 2998 | XLON | 00303280792TRLO1.1.1 |
31/05/2022 | 08:43:44 | 49 | 2997 | TRQX | 00303280508TRLO1.1.1 |
31/05/2022 | 08:43:44 | 135 | 2998 | XLON | 00303280507TRLO1.1.1 |
31/05/2022 | 08:42:45 | 119 | 2999 | XLON | 00303280226TRLO1.1.1 |
31/05/2022 | 08:42:29 | 64 | 2998 | AQXE | 00303280043TRLO1.1.1 |
31/05/2022 | 08:42:21 | 11 | 2998 | XLON | 00303280005TRLO1.1.1 |
31/05/2022 | 08:42:21 | 161 | 2998 | XLON | 00303280006TRLO1.1.1 |
31/05/2022 | 08:41:56 | 33 | 2998 | XLON | 00303279817TRLO1.1.1 |
31/05/2022 | 08:41:56 | 69 | 2998 | XLON | 00303279818TRLO1.1.1 |
31/05/2022 | 08:41:56 | 140 | 2998 | XLON | 00303279816TRLO1.1.1 |
31/05/2022 | 08:41:56 | 3 | 2998 | CHIX | 00303279812TRLO1.1.1 |
31/05/2022 | 08:41:56 | 94 | 2998 | CHIX | 00303279813TRLO1.1.1 |
31/05/2022 | 08:41:56 | 115 | 2998 | BATE | 00303279814TRLO1.1.1 |
31/05/2022 | 08:41:56 | 13 | 2998 | BATE | 00303279811TRLO1.1.1 |
31/05/2022 | 08:41:56 | 25 | 2998 | CHIX | 00303279809TRLO1.1.1 |
31/05/2022 | 08:41:56 | 3 | 2998 | CHIX | 00303279810TRLO1.1.1 |
31/05/2022 | 08:41:56 | 51 | 2999 | AQXE | 00303279808TRLO1.1.1 |
31/05/2022 | 08:41:56 | 51 | 2999 | AQXE | 00303279807TRLO1.1.1 |
31/05/2022 | 08:41:55 | 112 | 2999 | BATE | 00303279805TRLO1.1.1 |
31/05/2022 | 08:41:55 | 45 | 2999 | BATE | 00303279803TRLO1.1.1 |
31/05/2022 | 08:41:55 | 80 | 2999 | BATE | 00303279804TRLO1.1.1 |
31/05/2022 | 08:41:55 | 105 | 2999 | CHIX | 00303279802TRLO1.1.1 |
31/05/2022 | 08:40:20 | 213 | 2999 | XLON | 00303279321TRLO1.1.1 |
31/05/2022 | 08:40:00 | 13 | 2999 | CHIX | 00303279193TRLO1.1.1 |
31/05/2022 | 08:39:58 | 29 | 3000 | CHIX | 00303279184TRLO1.1.1 |
31/05/2022 | 08:39:58 | 134 | 3000 | CHIX | 00303279185TRLO1.1.1 |
31/05/2022 | 08:39:51 | 98 | 3000 | CHIX | 00303279161TRLO1.1.1 |
31/05/2022 | 08:39:28 | 19 | 2998 | XLON | 00303278986TRLO1.1.1 |
31/05/2022 | 08:38:56 | 3 | 2999 | XLON | 00303278742TRLO1.1.1 |
31/05/2022 | 08:38:56 | 16 | 2999 | XLON | 00303278741TRLO1.1.1 |
31/05/2022 | 08:38:56 | 93 | 2999 | XLON | 00303278740TRLO1.1.1 |
31/05/2022 | 08:38:25 | 229 | 2997 | XLON | 00303278596TRLO1.1.1 |
31/05/2022 | 08:38:25 | 89 | 2997 | XLON | 00303278597TRLO1.1.1 |
31/05/2022 | 08:37:57 | 305 | 2998 | XLON | 00303278401TRLO1.1.1 |
31/05/2022 | 08:37:10 | 222 | 2997 | XLON | 00303278163TRLO1.1.1 |
31/05/2022 | 08:36:03 | 21 | 2997 | TRQX | 00303277751TRLO1.1.1 |
31/05/2022 | 08:36:03 | 25 | 2997 | TRQX | 00303277750TRLO1.1.1 |
31/05/2022 | 08:36:02 | 103 | 2995 | XLON | 00303277748TRLO1.1.1 |
31/05/2022 | 08:36:02 | 99 | 2995 | XLON | 00303277747TRLO1.1.1 |
31/05/2022 | 08:35:34 | 58 | 2994 | BATE | 00303277602TRLO1.1.1 |
31/05/2022 | 08:35:11 | 12 | 2994 | BATE | 00303277421TRLO1.1.1 |
31/05/2022 | 08:35:11 | 58 | 2994 | BATE | 00303277422TRLO1.1.1 |
31/05/2022 | 08:35:11 | 126 | 2994 | XLON | 00303277420TRLO1.1.1 |
31/05/2022 | 08:35:11 | 13 | 2995 | XLON | 00303277419TRLO1.1.1 |
31/05/2022 | 08:35:06 | 27 | 2995 | XLON | 00303277401TRLO1.1.1 |
31/05/2022 | 08:35:06 | 75 | 2995 | XLON | 00303277400TRLO1.1.1 |
31/05/2022 | 08:34:03 | 109 | 2995 | XLON | 00303277021TRLO1.1.1 |
31/05/2022 | 08:34:03 | 10 | 2995 | XLON | 00303277020TRLO1.1.1 |
31/05/2022 | 08:34:03 | 86 | 2995 | XLON | 00303277019TRLO1.1.1 |
31/05/2022 | 08:34:03 | 97 | 2995 | XLON | 00303277018TRLO1.1.1 |
31/05/2022 | 08:34:03 | 37 | 2995 | XLON | 00303277017TRLO1.1.1 |
31/05/2022 | 08:34:03 | 60 | 2996 | AQXE | 00303277016TRLO1.1.1 |
31/05/2022 | 08:34:03 | 345 | 2996 | XLON | 00303277015TRLO1.1.1 |
31/05/2022 | 08:34:02 | 6 | 2996 | XLON | 00303277014TRLO1.1.1 |
31/05/2022 | 08:34:02 | 110 | 2996 | CHIX | 00303277013TRLO1.1.1 |
31/05/2022 | 08:33:03 | 50 | 2997 | CHIX | 00303276671TRLO1.1.1 |
31/05/2022 | 08:33:03 | 50 | 2997 | CHIX | 00303276669TRLO1.1.1 |
31/05/2022 | 08:33:03 | 47 | 2997 | TRQX | 00303276667TRLO1.1.1 |
31/05/2022 | 08:30:46 | 96 | 2991 | XLON | 00303275852TRLO1.1.1 |
31/05/2022 | 08:30:38 | 8 | 2992 | XLON | 00303275795TRLO1.1.1 |
31/05/2022 | 08:30:38 | 13 | 2992 | XLON | 00303275794TRLO1.1.1 |
31/05/2022 | 08:30:38 | 75 | 2992 | XLON | 00303275792TRLO1.1.1 |
31/05/2022 | 08:30:38 | 15 | 2992 | XLON | 00303275793TRLO1.1.1 |
31/05/2022 | 08:30:26 | 79 | 2994 | BATE | 00303275718TRLO1.1.1 |
31/05/2022 | 08:30:26 | 67 | 2993 | AQXE | 00303275717TRLO1.1.1 |
31/05/2022 | 08:30:26 | 51 | 2993 | XLON | 00303275716TRLO1.1.1 |
31/05/2022 | 08:30:03 | 74 | 2996 | CHIX | 00303275579TRLO1.1.1 |
31/05/2022 | 08:29:29 | 3 | 2996 | AQXE | 00303275380TRLO1.1.1 |
31/05/2022 | 08:29:27 | 128 | 2995 | XLON | 00303275376TRLO1.1.1 |
31/05/2022 | 08:29:26 | 9 | 2995 | XLON | 00303275375TRLO1.1.1 |
31/05/2022 | 08:29:26 | 130 | 2996 | XLON | 00303275374TRLO1.1.1 |
31/05/2022 | 08:28:19 | 10 | 3002 | TRQX | 00303274933TRLO1.1.1 |
31/05/2022 | 08:28:19 | 32 | 3000 | TRQX | 00303274932TRLO1.1.1 |
31/05/2022 | 08:28:08 | 91 | 2994 | BATE | 00303274883TRLO1.1.1 |
31/05/2022 | 08:28:08 | 43 | 2995 | XLON | 00303274882TRLO1.1.1 |
31/05/2022 | 08:28:08 | 84 | 2995 | BATE | 00303274881TRLO1.1.1 |
31/05/2022 | 08:28:08 | 99 | 2996 | CHIX | 00303274880TRLO1.1.1 |
31/05/2022 | 08:27:54 | 99 | 2997 | CHIX | 00303274785TRLO1.1.1 |
31/05/2022 | 08:27:46 | 206 | 2997 | XLON | 00303274750TRLO1.1.1 |
31/05/2022 | 08:27:42 | 40 | 2998 | XLON | 00303274716TRLO1.1.1 |
31/05/2022 | 08:27:42 | 20 | 2998 | XLON | 00303274715TRLO1.1.1 |
31/05/2022 | 08:27:42 | 115 | 2998 | XLON | 00303274714TRLO1.1.1 |
31/05/2022 | 08:26:40 | 179 | 2997 | XLON | 00303274438TRLO1.1.1 |
31/05/2022 | 08:25:39 | 39 | 2994 | XLON | 00303274085TRLO1.1.1 |
31/05/2022 | 08:25:39 | 9 | 2994 | XLON | 00303274084TRLO1.1.1 |
31/05/2022 | 08:25:39 | 66 | 2994 | AQXE | 00303274083TRLO1.1.1 |
31/05/2022 | 08:24:51 | 219 | 2995 | XLON | 00303273822TRLO1.1.1 |
31/05/2022 | 08:24:50 | 178 | 2996 | XLON | 00303273817TRLO1.1.1 |
31/05/2022 | 08:24:07 | 33 | 2995 | BATE | 00303273591TRLO1.1.1 |
31/05/2022 | 08:24:07 | 19 | 2993 | BATE | 00303273590TRLO1.1.1 |
31/05/2022 | 08:24:07 | 48 | 2993 | BATE | 00303273589TRLO1.1.1 |
31/05/2022 | 08:24:04 | 66 | 2994 | CHIX | 00303273568TRLO1.1.1 |
31/05/2022 | 08:24:03 | 49 | 2992 | XLON | 00303273561TRLO1.1.1 |
31/05/2022 | 08:24:03 | 22 | 2992 | XLON | 00303273560TRLO1.1.1 |
31/05/2022 | 08:23:41 | 34 | 2997 | XLON | 00303273465TRLO1.1.1 |
31/05/2022 | 08:23:04 | 56 | 2998 | XLON | 00303273209TRLO1.1.1 |
31/05/2022 | 08:23:04 | 73 | 2997 | XLON | 00303273207TRLO1.1.1 |
31/05/2022 | 08:23:04 | 36 | 2998 | XLON | 00303273208TRLO1.1.1 |
31/05/2022 | 08:23:04 | 6 | 2997 | XLON | 00303273206TRLO1.1.1 |
31/05/2022 | 08:22:30 | 48 | 3002 | TRQX | 00303272879TRLO1.1.1 |
31/05/2022 | 08:22:05 | 4 | 2998 | CHIX | 00303272703TRLO1.1.1 |
31/05/2022 | 08:22:05 | 4 | 2999 | CHIX | 00303272702TRLO1.1.1 |
31/05/2022 | 08:22:05 | 57 | 2998 | CHIX | 00303272701TRLO1.1.1 |
31/05/2022 | 08:22:05 | 47 | 2999 | CHIX | 00303272700TRLO1.1.1 |
31/05/2022 | 08:22:02 | 70 | 2999 | BATE | 00303272675TRLO1.1.1 |
31/05/2022 | 08:21:25 | 113 | 2998 | XLON | 00303272478TRLO1.1.1 |
31/05/2022 | 08:21:22 | 20 | 2999 | XLON | 00303272463TRLO1.1.1 |
31/05/2022 | 08:21:22 | 75 | 2999 | XLON | 00303272462TRLO1.1.1 |
31/05/2022 | 08:21:22 | 48 | 2999 | AQXE | 00303272461TRLO1.1.1 |
31/05/2022 | 08:20:42 | 88 | 2996 | XLON | 00303272188TRLO1.1.1 |
31/05/2022 | 08:20:42 | 51 | 2996 | XLON | 00303272187TRLO1.1.1 |
31/05/2022 | 08:20:00 | 44 | 3002 | TRQX | 00303271752TRLO1.1.1 |
31/05/2022 | 08:19:57 | 51 | 2998 | XLON | 00303271735TRLO1.1.1 |
31/05/2022 | 08:19:47 | 297 | 3001 | XLON | 00303271639TRLO1.1.1 |
31/05/2022 | 08:19:47 | 144 | 3001 | XLON | 00303271641TRLO1.1.1 |
31/05/2022 | 08:19:47 | 26 | 3001 | XLON | 00303271638TRLO1.1.1 |
31/05/2022 | 08:19:47 | 481 | 3002 | XLON | 00303271637TRLO1.1.1 |
31/05/2022 | 08:19:47 | 66 | 3002 | XLON | 00303271636TRLO1.1.1 |
31/05/2022 | 08:19:47 | 59 | 3002 | CHIX | 00303271635TRLO1.1.1 |
31/05/2022 | 08:19:47 | 96 | 3002 | BATE | 00303271634TRLO1.1.1 |
31/05/2022 | 08:19:45 | 59 | 3003 | BATE | 00303271626TRLO1.1.1 |
31/05/2022 | 08:19:45 | 25 | 3003 | BATE | 00303271625TRLO1.1.1 |
31/05/2022 | 08:19:44 | 20 | 3003 | CHIX | 00303271615TRLO1.1.1 |
31/05/2022 | 08:19:44 | 39 | 3003 | CHIX | 00303271614TRLO1.1.1 |
31/05/2022 | 08:19:44 | 73 | 3003 | CHIX | 00303271613TRLO1.1.1 |
31/05/2022 | 08:18:21 | 46 | 3006 | AQXE | 00303271034TRLO1.1.1 |
31/05/2022 | 08:18:21 | 9 | 3004 | CHIX | 00303271033TRLO1.1.1 |
31/05/2022 | 08:18:21 | 40 | 3004 | CHIX | 00303271031TRLO1.1.1 |
31/05/2022 | 08:18:21 | 23 | 3004 | CHIX | 00303271032TRLO1.1.1 |
31/05/2022 | 08:16:13 | 39 | 2999 | XLON | 00303269958TRLO1.1.1 |
31/05/2022 | 08:16:04 | 66 | 3008 | XLON | 00303269896TRLO1.1.1 |
31/05/2022 | 08:16:04 | 20 | 3008 | XLON | 00303269897TRLO1.1.1 |
31/05/2022 | 08:15:48 | 76 | 3009 | XLON | 00303269809TRLO1.1.1 |
31/05/2022 | 08:15:47 | 48 | 3010 | CHIX | 00303269806TRLO1.1.1 |
31/05/2022 | 08:15:47 | 47 | 3011 | AQXE | 00303269805TRLO1.1.1 |
31/05/2022 | 08:15:46 | 50 | 3011 | CHIX | 00303269799TRLO1.1.1 |
31/05/2022 | 08:15:38 | 59 | 3012 | BATE | 00303269767TRLO1.1.1 |
31/05/2022 | 08:15:00 | 45 | 3007 | XLON | 00303269404TRLO1.1.1 |
31/05/2022 | 08:15:00 | 16 | 3008 | CHIX | 00303269405TRLO1.1.1 |
31/05/2022 | 08:15:00 | 72 | 3009 | CHIX | 00303269403TRLO1.1.1 |
31/05/2022 | 08:14:45 | 12 | 3009 | BATE | 00303269273TRLO1.1.1 |
31/05/2022 | 08:14:45 | 15 | 3009 | BATE | 00303269272TRLO1.1.1 |
31/05/2022 | 08:14:45 | 70 | 3009 | BATE | 00303269271TRLO1.1.1 |
31/05/2022 | 08:14:45 | 95 | 3010 | XLON | 00303269270TRLO1.1.1 |
31/05/2022 | 08:14:45 | 26 | 3010 | XLON | 00303269268TRLO1.1.1 |
31/05/2022 | 08:14:45 | 29 | 3010 | XLON | 00303269269TRLO1.1.1 |
31/05/2022 | 08:14:45 | 41 | 3010 | XLON | 00303269267TRLO1.1.1 |
31/05/2022 | 08:14:45 | 214 | 3011 | XLON | 00303269266TRLO1.1.1 |
31/05/2022 | 08:13:39 | 26 | 3009 | XLON | 00303268726TRLO1.1.1 |
31/05/2022 | 08:13:39 | 18 | 3009 | XLON | 00303268725TRLO1.1.1 |
31/05/2022 | 08:13:39 | 22 | 3009 | XLON | 00303268724TRLO1.1.1 |
31/05/2022 | 08:13:39 | 17 | 3009 | XLON | 00303268723TRLO1.1.1 |
31/05/2022 | 08:13:39 | 27 | 3009 | XLON | 00303268722TRLO1.1.1 |
31/05/2022 | 08:13:27 | 50 | 3010 | TRQX | 00303268612TRLO1.1.1 |
31/05/2022 | 08:13:05 | 76 | 3008 | XLON | 00303268444TRLO1.1.1 |
31/05/2022 | 08:13:01 | 61 | 3014 | AQXE | 00303268377TRLO1.1.1 |
31/05/2022 | 08:12:36 | 73 | 3011 | CHIX | 00303268101TRLO1.1.1 |
31/05/2022 | 08:12:34 | 2 | 3011 | CHIX | 00303268075TRLO1.1.1 |
31/05/2022 | 08:12:24 | 84 | 3015 | XLON | 00303267903TRLO1.1.1 |
31/05/2022 | 08:12:15 | 80 | 3020 | BATE | 00303267812TRLO1.1.1 |
31/05/2022 | 08:12:11 | 42 | 3017 | XLON | 00303267772TRLO1.1.1 |
31/05/2022 | 08:11:38 | 111 | 3021 | XLON | 00303267485TRLO1.1.1 |
31/05/2022 | 08:11:38 | 48 | 3022 | XLON | 00303267484TRLO1.1.1 |
31/05/2022 | 08:11:38 | 31 | 3020 | XLON | 00303267482TRLO1.1.1 |
31/05/2022 | 08:11:38 | 26 | 3020 | XLON | 00303267483TRLO1.1.1 |
31/05/2022 | 08:10:49 | 53 | 3024 | CHIX | 00303266944TRLO1.1.1 |
31/05/2022 | 08:10:40 | 114 | 3024 | XLON | 00303266869TRLO1.1.1 |
31/05/2022 | 08:10:39 | 5 | 3025 | CHIX | 00303266863TRLO1.1.1 |
31/05/2022 | 08:10:39 | 48 | 3025 | CHIX | 00303266861TRLO1.1.1 |
31/05/2022 | 08:10:39 | 100 | 3025 | XLON | 00303266862TRLO1.1.1 |
31/05/2022 | 08:10:13 | 175 | 3025 | XLON | 00303266600TRLO1.1.1 |
31/05/2022 | 08:10:13 | 1 | 3025 | XLON | 00303266599TRLO1.1.1 |
31/05/2022 | 08:10:10 | 54 | 3023 | BATE | 00303266568TRLO1.1.1 |
31/05/2022 | 08:08:20 | 42 | 3027 | BATE | 00303265400TRLO1.1.1 |
31/05/2022 | 08:07:53 | 50 | 3018 | AQXE | 00303264993TRLO1.1.1 |
31/05/2022 | 08:07:51 | 17 | 3015 | XLON | 00303264926TRLO1.1.1 |
31/05/2022 | 08:07:51 | 87 | 3015 | XLON | 00303264927TRLO1.1.1 |
31/05/2022 | 08:07:47 | 126 | 3016 | XLON | 00303264822TRLO1.1.1 |
31/05/2022 | 08:07:47 | 86 | 3018 | CHIX | 00303264821TRLO1.1.1 |
31/05/2022 | 08:06:26 | 46 | 3016 | XLON | 00303264000TRLO1.1.1 |
31/05/2022 | 08:06:15 | 70 | 3027 | BATE | 00303263882TRLO1.1.1 |
31/05/2022 | 08:06:04 | 98 | 3018 | XLON | 00303263683TRLO1.1.1 |
31/05/2022 | 08:06:04 | 86 | 3019 | XLON | 00303263682TRLO1.1.1 |
31/05/2022 | 08:06:04 | 32 | 3019 | XLON | 00303263681TRLO1.1.1 |
31/05/2022 | 08:06:01 | 28 | 3023 | AQXE | 00303263596TRLO1.1.1 |
31/05/2022 | 08:06:00 | 14 | 3023 | AQXE | 00303263578TRLO1.1.1 |
31/05/2022 | 08:06:00 | 8 | 3030 | TRQX | 00303263577TRLO1.1.1 |
31/05/2022 | 08:06:00 | 35 | 3030 | TRQX | 00303263576TRLO1.1.1 |
31/05/2022 | 08:05:29 | 54 | 3026 | CHIX | 00303263227TRLO1.1.1 |
31/05/2022 | 08:05:29 | 2 | 3025 | CHIX | 00303263225TRLO1.1.1 |
31/05/2022 | 08:05:29 | 3 | 3025 | CHIX | 00303263226TRLO1.1.1 |
31/05/2022 | 08:05:29 | 27 | 3025 | CHIX | 00303263224TRLO1.1.1 |
31/05/2022 | 08:04:54 | 17 | 3025 | XLON | 00303262775TRLO1.1.1 |
31/05/2022 | 08:04:54 | 16 | 3026 | XLON | 00303262776TRLO1.1.1 |
31/05/2022 | 08:04:54 | 64 | 3025 | XLON | 00303262774TRLO1.1.1 |
31/05/2022 | 08:04:54 | 7 | 3025 | XLON | 00303262773TRLO1.1.1 |
31/05/2022 | 08:04:54 | 100 | 3025 | XLON | 00303262772TRLO1.1.1 |
31/05/2022 | 08:04:09 | 34 | 3029 | BATE | 00303262152TRLO1.1.1 |
31/05/2022 | 08:04:09 | 16 | 3026 | BATE | 00303262151TRLO1.1.1 |
31/05/2022 | 08:03:05 | 52 | 3026 | CHIX | 00303261309TRLO1.1.1 |
31/05/2022 | 08:02:58 | 118 | 3027 | XLON | 00303261171TRLO1.1.1 |
31/05/2022 | 08:02:58 | 37 | 3027 | XLON | 00303261170TRLO1.1.1 |
31/05/2022 | 08:02:58 | 136 | 3028 | XLON | 00303261169TRLO1.1.1 |
31/05/2022 | 08:01:28 | 112 | 3025 | XLON | 00303259525TRLO1.1.1 |
31/05/2022 | 08:01:28 | 102 | 3026 | XLON | 00303259524TRLO1.1.1 |
31/05/2022 | 08:01:22 | 48 | 3031 | BATE | 00303259453TRLO1.1.1 |
31/05/2022 | 08:01:08 | 46 | 3024 | CHIX | 00303259273TRLO1.1.1 |
31/05/2022 | 08:00:24 | 41 | 3023 | XLON | 00303258121TRLO1.1.1 |
Related Shares:
Spectris