3rd Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 2 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 878,681 | 887,000 | 884,000 |
Highest price paid (per ordinary share) | GBp 165.3000 | GBp 165.5000 | GBp 165.5000 |
Lowest price paid (per ordinary share) | GBp 163.5000 | GBp 163.4500 | GBp 163.4500 |
Volume weighted average price paid (per ordinary share) | GBp 164.6802 | GBp 165.1426 | GBp 165.1480 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £15,635,548 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Nov-2022 08:03:08 | 261 | 164.9500 | XLON | 07003070000003791-E0CFLMrYGDAN20221102 |
02-Nov-2022 08:03:26 | 1778 | 165.2000 | XLON | 07003070000003853-E0CFLMrYGDtE20221102 |
02-Nov-2022 08:03:26 | 157 | 165.2000 | XLON | 05003050000003853-E0CFLMrYGDso20221102 |
02-Nov-2022 08:03:26 | 1537 | 165.2000 | XLON | 05003050000003853-E0CFLMrYGDtC20221102 |
02-Nov-2022 08:03:27 | 2586 | 165.1500 | CHIX | 40043400400002687-1100005LX20221102 |
02-Nov-2022 08:03:27 | 877 | 165.1500 | CHIX | 40043400400002686-1100005LW20221102 |
02-Nov-2022 08:03:27 | 1065 | 165.1500 | CHIX | 40043400400002686-1100005LV20221102 |
02-Nov-2022 08:03:28 | 201 | 165.1000 | BATE | 40023400200001552-100007V320221102 |
02-Nov-2022 08:03:28 | 301 | 165.1000 | BATE | 40023400200001552-100007V220221102 |
02-Nov-2022 08:03:28 | 1050 | 165.1000 | BATE | 40023400200001552-100007V120221102 |
02-Nov-2022 08:03:30 | 38 | 165.1000 | BATE | 40023400200001552-100007VA20221102 |
02-Nov-2022 08:03:30 | 948 | 165.1000 | BATE | 40023400200001552-100007V820221102 |
02-Nov-2022 08:03:30 | 64 | 165.1000 | BATE | 40023400200001552-100007V920221102 |
02-Nov-2022 08:03:30 | 1063 | 165.0500 | BATE | 40023400200001550-100007VB20221102 |
02-Nov-2022 08:03:30 | 1367 | 165.0500 | XLON | 07003070000003828-E0CFLMrYGE1w20221102 |
02-Nov-2022 08:03:30 | 1805 | 165.0500 | CHIX | 40043400400002688-1100005ME20221102 |
02-Nov-2022 08:03:30 | 712 | 165.0500 | BATE | 40023400200001551-100007VC20221102 |
02-Nov-2022 08:03:30 | 546 | 165.0500 | CHIX | 40043400400002688-1100005MD20221102 |
02-Nov-2022 08:03:30 | 173 | 165.0500 | XLON | 05003050000003854-E0CFLMrYGE1y20221102 |
02-Nov-2022 08:03:30 | 587 | 165.0500 | BATE | 24023240200001625-100007VD20221102 |
02-Nov-2022 08:03:30 | 122 | 165.0500 | BATE | 24023240200001625-100007VE20221102 |
02-Nov-2022 08:05:06 | 1872 | 165.4500 | CHIX | 24043240400003264-11000062T20221102 |
02-Nov-2022 08:05:10 | 303 | 165.4000 | BATE | 24023240200002250-1000083920221102 |
02-Nov-2022 08:05:11 | 2470 | 165.4000 | BATE | 40023400200002097-1000083F20221102 |
02-Nov-2022 08:05:11 | 2198 | 165.3000 | XLON | 07003070000004421-E0CFLMrYGHxd20221102 |
02-Nov-2022 08:05:11 | 1483 | 165.3000 | XLON | 07003070000004303-E0CFLMrYGHxb20221102 |
02-Nov-2022 08:05:11 | 1716 | 165.4000 | CHIX | 40043400400003256-11000064A20221102 |
02-Nov-2022 08:05:11 | 967 | 165.2500 | BATE | 24023240200002645-1000083H20221102 |
02-Nov-2022 08:05:11 | 2062 | 165.4000 | BATE | 24023240200002250-1000083E20221102 |
02-Nov-2022 08:05:11 | 1491 | 165.3000 | XLON | 05003050000004303-E0CFLMrYGHxZ20221102 |
02-Nov-2022 08:06:00 | 137 | 165.4000 | CHIX | 40043400400003933-1100006FQ20221102 |
02-Nov-2022 08:06:21 | 1169 | 165.5000 | BATE | 40023400200002919-1000089S20221102 |
02-Nov-2022 08:06:21 | 191 | 165.5000 | BATE | 40023400200002919-1000089T20221102 |
02-Nov-2022 08:06:21 | 1631 | 165.5000 | BATE | 24023240200003076-1000089R20221102 |
02-Nov-2022 08:06:25 | 1932 | 165.4500 | CHIX | 40043400400003973-1100006LC20221102 |
02-Nov-2022 08:06:50 | 1093 | 165.4000 | CHIX | 24043240400003931-1100006PK20221102 |
02-Nov-2022 08:06:58 | 206 | 165.3000 | XLON | 07003070000005232-E0CFLMrYGN8W20221102 |
02-Nov-2022 08:06:58 | 1505 | 165.3000 | XLON | 07003070000005232-E0CFLMrYGN8Y20221102 |
02-Nov-2022 08:06:58 | 1113 | 165.3000 | CHIX | 24043240400004176-1100006RE20221102 |
02-Nov-2022 08:06:58 | 43 | 165.3000 | XLON | 07003070000005414-E0CFLMrYGN8g20221102 |
02-Nov-2022 08:06:58 | 1711 | 165.3000 | XLON | 07003070000005233-E0CFLMrYGN8c20221102 |
02-Nov-2022 08:06:58 | 1711 | 165.3000 | XLON | 05003050000005205-E0CFLMrYGN8a20221102 |
02-Nov-2022 08:06:58 | 682 | 165.3000 | XLON | 07003070000005270-E0CFLMrYGN8e20221102 |
02-Nov-2022 08:08:00 | 573 | 165.3000 | XLON | 05003050000005806-E0CFLMrYGPET20221102 |
02-Nov-2022 08:08:02 | 1267 | 165.3000 | CHIX | 40043400400004535-11000073H20221102 |
02-Nov-2022 08:08:02 | 1536 | 165.3000 | XLON | 05003050000005806-E0CFLMrYGPPJ20221102 |
02-Nov-2022 08:08:02 | 1882 | 165.3000 | BATE | 24023240200003728-100008IE20221102 |
02-Nov-2022 08:08:02 | 1973 | 165.3000 | XLON | 05003050000005982-E0CFLMrYGPPL20221102 |
02-Nov-2022 08:08:53 | 1456 | 165.2500 | CHIX | 24043240400004504-1100007FM20221102 |
02-Nov-2022 08:08:53 | 1344 | 165.2500 | BATE | 40023400200003525-100008MZ20221102 |
02-Nov-2022 08:08:53 | 42 | 165.2500 | CHIX | 24043240400004504-1100007FN20221102 |
02-Nov-2022 08:08:53 | 2120 | 165.1000 | XLON | 05003050000005696-E0CFLMrYGRjZ20221102 |
02-Nov-2022 08:10:00 | 1793 | 165.4000 | BATE | 24023240200004507-100008SF20221102 |
02-Nov-2022 08:10:00 | 650 | 165.5000 | CHIX | 24043240400005294-1100007TP20221102 |
02-Nov-2022 08:10:00 | 589 | 165.5000 | CHIX | 24043240400005293-1100007TN20221102 |
02-Nov-2022 08:10:00 | 1179 | 165.5000 | CHIX | 40043400400005342-1100007TO20221102 |
02-Nov-2022 08:10:00 | 1179 | 165.4500 | CHIX | 24043240400005182-1100007TQ20221102 |
02-Nov-2022 08:10:00 | 1409 | 165.4500 | BATE | 40023400200004262-100008SE20221102 |
02-Nov-2022 08:10:02 | 1862 | 165.3000 | XLON | 07003070000006744-E0CFLMrYGV1N20221102 |
02-Nov-2022 08:10:02 | 1930 | 165.3000 | XLON | 05003050000006932-E0CFLMrYGV1V20221102 |
02-Nov-2022 08:10:02 | 331 | 165.3000 | XLON | 07003070000006766-E0CFLMrYGV1P20221102 |
02-Nov-2022 08:10:02 | 1929 | 165.3000 | XLON | 07003070000006895-E0CFLMrYGV1X20221102 |
02-Nov-2022 08:10:02 | 40 | 165.3000 | XLON | 07003070000006766-E0CFLMrYGV1R20221102 |
02-Nov-2022 08:10:02 | 52 | 165.3000 | XLON | 07003070000006893-E0CFLMrYGV1T20221102 |
02-Nov-2022 08:10:46 | 187 | 165.3000 | XLON | 07003070000007219-E0CFLMrYGX2A20221102 |
02-Nov-2022 08:10:46 | 2170 | 165.3000 | XLON | 07003070000007219-E0CFLMrYGX1s20221102 |
02-Nov-2022 08:10:49 | 1959 | 165.2000 | XLON | 05003050000007259-E0CFLMrYGXGJ20221102 |
02-Nov-2022 08:11:13 | 1142 | 165.2000 | CHIX | 40043400400006013-11000089R20221102 |
02-Nov-2022 08:11:13 | 2375 | 165.2000 | XLON | 07003070000007533-E0CFLMrYGYIK20221102 |
02-Nov-2022 08:11:45 | 1709 | 165.0500 | BATE | 40023400200004947-1000091U20221102 |
02-Nov-2022 08:11:45 | 727 | 165.0500 | CHIX | 24043240400005985-1100008F720221102 |
02-Nov-2022 08:11:45 | 1221 | 165.1000 | BATE | 40023400200004948-1000091T20221102 |
02-Nov-2022 08:11:45 | 1349 | 165.1000 | CHIX | 24043240400005973-1100008F520221102 |
02-Nov-2022 08:11:45 | 2024 | 165.0500 | XLON | 07003070000007493-E0CFLMrYGZVe20221102 |
02-Nov-2022 08:12:33 | 560 | 165.1500 | XLON | 07003070000008118-E0CFLMrYGbat20221102 |
02-Nov-2022 08:12:33 | 721 | 165.2000 | XLON | 07003070000008127-E0CFLMrYGbal20221102 |
02-Nov-2022 08:12:34 | 584 | 165.1000 | XLON | 05003050000008092-E0CFLMrYGbtA20221102 |
02-Nov-2022 08:12:34 | 189 | 165.1000 | XLON | 05003050000008092-E0CFLMrYGbtC20221102 |
02-Nov-2022 08:12:34 | 110 | 165.1500 | XLON | 07003070000008118-E0CFLMrYGbt820221102 |
02-Nov-2022 08:12:35 | 1979 | 165.0000 | XLON | 05003050000007566-E0CFLMrYGc9x20221102 |
02-Nov-2022 08:12:35 | 721 | 165.0500 | XLON | 07003070000008073-E0CFLMrYGc9Y20221102 |
02-Nov-2022 08:12:49 | 1439 | 165.0000 | XLON | 05003050000008244-E0CFLMrYGdUk20221102 |
02-Nov-2022 08:12:49 | 919 | 165.0000 | XLON | 05003050000008244-E0CFLMrYGdUi20221102 |
02-Nov-2022 08:12:49 | 1361 | 165.0000 | CHIX | 24043240400006620-1100008YQ20221102 |
02-Nov-2022 08:14:02 | 1214 | 165.1500 | BATE | 40023400200006175-100009I520221102 |
02-Nov-2022 08:14:02 | 2750 | 165.2000 | XLON | 05003050000008843-E0CFLMrYGgMl20221102 |
02-Nov-2022 08:14:07 | 584 | 165.1000 | CHIX | 24043240400007136-1100009J820221102 |
02-Nov-2022 08:14:08 | 2160 | 165.0500 | XLON | 07003070000008573-E0CFLMrYGgag20221102 |
02-Nov-2022 08:14:08 | 1965 | 165.0500 | XLON | 05003050000008563-E0CFLMrYGgai20221102 |
02-Nov-2022 08:14:08 | 817 | 165.0000 | CHIX | 40043400400006948-1100009JD20221102 |
02-Nov-2022 08:14:08 | 1214 | 165.0500 | BATE | 24023240200006338-100009IY20221102 |
02-Nov-2022 08:14:08 | 1457 | 165.0000 | BATE | 24023240200006337-100009J420221102 |
02-Nov-2022 08:15:00 | 687 | 164.9500 | XLON | 07003070000009174-E0CFLMrYGhyJ20221102 |
02-Nov-2022 08:15:00 | 1741 | 164.9500 | XLON | 07003070000009174-E0CFLMrYGhyH20221102 |
02-Nov-2022 08:15:00 | 1193 | 164.9000 | CHIX | 40043400400007413-1100009T620221102 |
02-Nov-2022 08:15:00 | 3033 | 164.8500 | XLON | 07003070000009151-E0CFLMrYGi0120221102 |
02-Nov-2022 08:15:03 | 1217 | 164.8000 | BATE | 24023240200007026-100009O420221102 |
02-Nov-2022 08:15:03 | 919 | 164.8000 | CHIX | 24043240400007357-1100009VF20221102 |
02-Nov-2022 08:15:03 | 174 | 164.8000 | CHIX | 24043240400007357-1100009VG20221102 |
02-Nov-2022 08:15:04 | 327 | 164.7000 | BATE | 40023400200006721-100009OF20221102 |
02-Nov-2022 08:15:04 | 696 | 164.7500 | CHIX | 40043400400007663-1100009WJ20221102 |
02-Nov-2022 08:15:04 | 99 | 164.7000 | XLON | 05003050000009103-E0CFLMrYGiV020221102 |
02-Nov-2022 08:15:04 | 68 | 164.7000 | XLON | 05003050000009103-E0CFLMrYGiV220221102 |
02-Nov-2022 08:15:04 | 87 | 164.7000 | BATE | 40023400200006721-100009OD20221102 |
02-Nov-2022 08:15:04 | 2057 | 164.7000 | XLON | 05003050000009103-E0CFLMrYGiUq20221102 |
02-Nov-2022 08:15:04 | 601 | 164.7000 | BATE | 40023400200006721-100009OC20221102 |
02-Nov-2022 08:16:01 | 2874 | 164.9500 | XLON | 07003070000009993-E0CFLMrYGksP20221102 |
02-Nov-2022 08:16:35 | 972 | 165.3500 | CHIX | 24043240400008508-110000AKQ20221102 |
02-Nov-2022 08:16:51 | 749 | 165.3000 | XLON | 07003070000010258-E0CFLMrYGmtV20221102 |
02-Nov-2022 08:17:09 | 146 | 165.2500 | CHIX | 40043400400008503-110000AS120221102 |
02-Nov-2022 08:17:09 | 1550 | 165.3000 | XLON | 07003070000010409-E0CFLMrYGnTF20221102 |
02-Nov-2022 08:17:10 | 691 | 165.2500 | XLON | 05003050000010155-E0CFLMrYGnbM20221102 |
02-Nov-2022 08:17:10 | 1214 | 165.2500 | CHIX | 40043400400008503-110000ASL20221102 |
02-Nov-2022 08:17:36 | 584 | 165.2000 | CHIX | 40043400400008583-110000AZ420221102 |
02-Nov-2022 08:17:36 | 908 | 165.2000 | BATE | 40023400200007538-10000A4X20221102 |
02-Nov-2022 08:17:36 | 678 | 165.2000 | BATE | 40023400200007538-10000A4W20221102 |
02-Nov-2022 08:17:37 | 1388 | 165.1000 | XLON | 05003050000010127-E0CFLMrYGouq20221102 |
02-Nov-2022 08:17:37 | 1617 | 165.1500 | BATE | 40023400200007388-10000A4Y20221102 |
02-Nov-2022 08:18:10 | 54 | 164.9500 | CHIX | 40043400400009180-110000B7S20221102 |
02-Nov-2022 08:18:10 | 35 | 164.9500 | CHIX | 40043400400009180-110000B7R20221102 |
02-Nov-2022 08:18:10 | 1729 | 165.0000 | CHIX | 24043240400009130-110000B7M20221102 |
02-Nov-2022 08:18:10 | 3720 | 164.9500 | XLON | 05003050000010880-E0CFLMrYGpt220221102 |
02-Nov-2022 08:18:10 | 872 | 164.9500 | CHIX | 40043400400009180-110000B7X20221102 |
02-Nov-2022 08:18:19 | 1056 | 164.9000 | CHIX | 24043240400009063-110000B9C20221102 |
02-Nov-2022 08:20:19 | 1950 | 165.2500 | XLON | 07003070000012015-E0CFLMrYGuSj20221102 |
02-Nov-2022 08:20:20 | 2064 | 165.2000 | XLON | 05003050000011997-E0CFLMrYGuWU20221102 |
02-Nov-2022 08:20:20 | 420 | 165.2000 | XLON | 05003050000011997-E0CFLMrYGuWS20221102 |
02-Nov-2022 08:20:30 | 420 | 165.2000 | XLON | 05003050000011997-E0CFLMrYGus520221102 |
02-Nov-2022 08:20:31 | 1251 | 165.1500 | CHIX | 24043240400010333-110000CC420221102 |
02-Nov-2022 08:20:39 | 2135 | 165.1000 | XLON | 07003070000011965-E0CFLMrYGvBv20221102 |
02-Nov-2022 08:20:40 | 860 | 165.0500 | CHIX | 24043240400010216-110000CDQ20221102 |
02-Nov-2022 08:20:41 | 511 | 165.0500 | BATE | 40023400200009625-10000APR20221102 |
02-Nov-2022 08:21:36 | 1548 | 165.2500 | XLON | 07003070000012492-E0CFLMrYGxy720221102 |
02-Nov-2022 08:21:36 | 1967 | 165.2500 | XLON | 07003070000012492-E0CFLMrYGxy520221102 |
02-Nov-2022 08:21:36 | 928 | 165.2500 | CHIX | 24043240400010765-110000CSY20221102 |
02-Nov-2022 08:22:17 | 2329 | 165.2000 | BATE | 24023240200010369-10000AZM20221102 |
02-Nov-2022 08:22:17 | 227 | 165.2000 | BATE | 40023400200009950-10000AZP20221102 |
02-Nov-2022 08:22:17 | 2107 | 165.2000 | BATE | 40023400200009950-10000AZO20221102 |
02-Nov-2022 08:22:17 | 418 | 165.2000 | BATE | 40023400200009950-10000AZN20221102 |
02-Nov-2022 08:22:17 | 118 | 165.1500 | XLON | 05003050000012492-E0CFLMrYGzRr20221102 |
02-Nov-2022 08:22:18 | 1417 | 165.1500 | XLON | 05003050000012492-E0CFLMrYGzRp20221102 |
02-Nov-2022 08:22:18 | 1114 | 165.1500 | CHIX | 24043240400010764-110000D0S20221102 |
02-Nov-2022 08:23:59 | 1670 | 165.3500 | BATE | 24023240200011630-10000B9D20221102 |
02-Nov-2022 08:24:20 | 1051 | 165.3500 | CHIX | 40043400400012145-110000DQZ20221102 |
02-Nov-2022 08:24:24 | 229 | 165.3000 | XLON | 05003050000013129-E0CFLMrYH3au20221102 |
02-Nov-2022 08:24:24 | 2101 | 165.3000 | XLON | 07003070000013074-E0CFLMrYH3as20221102 |
02-Nov-2022 08:24:24 | 2664 | 165.3500 | BATE | 24023240200011868-10000BC020221102 |
02-Nov-2022 08:24:24 | 1686 | 165.3000 | XLON | 05003050000013106-E0CFLMrYH3ao20221102 |
02-Nov-2022 08:24:24 | 1114 | 165.2500 | CHIX | 24043240400011541-110000DRY20221102 |
02-Nov-2022 08:24:24 | 438 | 165.3000 | XLON | 05003050000013106-E0CFLMrYH3aq20221102 |
02-Nov-2022 08:24:24 | 2338 | 165.2500 | BATE | 40023400200010839-10000BC320221102 |
02-Nov-2022 08:24:24 | 1086 | 165.3000 | CHIX | 40043400400011744-110000DRV20221102 |
02-Nov-2022 08:24:46 | 846 | 165.3000 | XLON | 05003050000013577-E0CFLMrYH4E020221102 |
02-Nov-2022 08:24:46 | 2 | 165.3000 | XLON | 05003050000013577-E0CFLMrYH4Dy20221102 |
02-Nov-2022 08:28:00 | 1700 | 165.5000 | BATE | 40023400200013350-10000BYU20221102 |
02-Nov-2022 08:28:00 | 1877 | 165.5000 | CHIX | 40043400400013712-110000F6M20221102 |
02-Nov-2022 08:28:00 | 1331 | 165.5000 | BATE | 40023400200012518-10000BYW20221102 |
02-Nov-2022 08:28:00 | 1564 | 165.5000 | CHIX | 24043240400013496-110000F6Q20221102 |
02-Nov-2022 08:28:00 | 877 | 165.5000 | CHIX | 24043240400013497-110000F6O20221102 |
02-Nov-2022 08:28:00 | 1467 | 165.5000 | BATE | 40023400200013351-10000BYX20221102 |
02-Nov-2022 08:28:00 | 938 | 165.5000 | CHIX | 40043400400013128-110000F6N20221102 |
02-Nov-2022 08:28:00 | 136 | 165.5000 | BATE | 40023400200012518-10000BYV20221102 |
02-Nov-2022 08:29:42 | 1032 | 165.4000 | CHIX | 24043240400014242-110000FPZ20221102 |
02-Nov-2022 08:29:42 | 1053 | 165.4000 | CHIX | 24043240400014242-110000FQ020221102 |
02-Nov-2022 08:29:42 | 203 | 165.4000 | CHIX | 24043240400014242-110000FQ120221102 |
02-Nov-2022 08:30:37 | 1665 | 165.3500 | BATE | 40023400200014222-10000CE120221102 |
02-Nov-2022 08:30:37 | 1316 | 165.3500 | CHIX | 24043240400014197-110000G0R20221102 |
02-Nov-2022 08:30:37 | 1135 | 165.3500 | CHIX | 24043240400014197-110000G0Q20221102 |
02-Nov-2022 08:31:03 | 342 | 165.3500 | CHIX | 24043240400014920-110000G9N20221102 |
02-Nov-2022 08:31:03 | 462 | 165.3500 | CHIX | 24043240400014920-110000G9O20221102 |
02-Nov-2022 08:31:03 | 563 | 165.3500 | CHIX | 24043240400014920-110000G9P20221102 |
02-Nov-2022 08:31:03 | 2458 | 165.3500 | BATE | 40023400200015047-10000CGR20221102 |
02-Nov-2022 08:31:09 | 2498 | 165.3000 | BATE | 24023240200014786-10000CID20221102 |
02-Nov-2022 08:31:09 | 1037 | 165.3000 | XLON | 05003050000015614-E0CFLMrYHJMg20221102 |
02-Nov-2022 08:31:09 | 1037 | 165.3000 | XLON | 05003050000015140-E0CFLMrYHJMQ20221102 |
02-Nov-2022 08:31:09 | 1136 | 165.3000 | XLON | 05003050000015615-E0CFLMrYHJMi20221102 |
02-Nov-2022 08:31:09 | 1243 | 165.3000 | CHIX | 40043400400015162-110000GCJ20221102 |
02-Nov-2022 08:31:09 | 7295 | 165.3000 | XLON | 05003050000015509-E0CFLMrYHJMX20221102 |
02-Nov-2022 08:31:09 | 2065 | 165.3000 | XLON | 05003050000015509-E0CFLMrYHJMe20221102 |
02-Nov-2022 08:31:09 | 3782 | 165.3000 | XLON | 05003050000015509-E0CFLMrYHJMS20221102 |
02-Nov-2022 08:32:42 | 2186 | 165.3500 | BATE | 40023400200015962-10000CTP20221102 |
02-Nov-2022 08:32:42 | 1538 | 165.3500 | CHIX | 24043240400015703-110000H1820221102 |
02-Nov-2022 08:33:41 | 444 | 165.4500 | CHIX | 24043240400015915-110000HFE20221102 |
02-Nov-2022 08:33:41 | 688 | 165.4500 | BATE | 40023400200016263-10000CZH20221102 |
02-Nov-2022 08:33:41 | 583 | 165.4500 | CHIX | 24043240400015915-110000HFF20221102 |
02-Nov-2022 08:34:47 | 606 | 165.5000 | BATE | 40023400200016684-10000D7I20221102 |
02-Nov-2022 08:34:47 | 1323 | 165.5000 | CHIX | 40043400400016608-110000HVP20221102 |
02-Nov-2022 08:34:47 | 1985 | 165.5000 | CHIX | 24043240400016271-110000HVO20221102 |
02-Nov-2022 08:34:54 | 1551 | 165.5000 | BATE | 40023400200016684-10000D8620221102 |
02-Nov-2022 08:34:54 | 1869 | 165.5000 | BATE | 24023240200017353-10000D8720221102 |
02-Nov-2022 08:36:42 | 99 | 165.4500 | BATE | 24023240200018147-10000DID20221102 |
02-Nov-2022 08:36:42 | 1324 | 165.4500 | BATE | 24023240200018147-10000DI920221102 |
02-Nov-2022 08:36:42 | 1631 | 165.4500 | CHIX | 24043240400016943-110000ILG20221102 |
02-Nov-2022 08:36:42 | 1187 | 165.5000 | BATE | 40023400200017767-10000DI720221102 |
02-Nov-2022 08:36:42 | 1335 | 165.5000 | CHIX | 24043240400017221-110000ILD20221102 |
02-Nov-2022 08:36:42 | 189 | 165.4500 | CHIX | 24043240400016943-110000ILF20221102 |
02-Nov-2022 08:36:57 | 137 | 165.3500 | BATE | 40023400200017768-10000DJU20221102 |
02-Nov-2022 08:36:57 | 828 | 165.3500 | CHIX | 40043400400017210-110000IPZ20221102 |
02-Nov-2022 08:36:57 | 812 | 165.3500 | BATE | 40023400200017768-10000DJV20221102 |
02-Nov-2022 08:37:44 | 1062 | 165.4500 | CHIX | 40043400400017892-110000J2C20221102 |
02-Nov-2022 08:37:49 | 1448 | 165.4000 | CHIX | 24043240400017629-110000J3720221102 |
02-Nov-2022 08:37:49 | 1845 | 165.4000 | BATE | 40023400200018274-10000DOK20221102 |
02-Nov-2022 08:41:06 | 1011 | 165.5000 | CHIX | 40043400400018994-110000K3Z20221102 |
02-Nov-2022 08:41:06 | 596 | 165.5000 | CHIX | 40043400400019243-110000K4120221102 |
02-Nov-2022 08:41:06 | 167 | 165.5000 | CHIX | 40043400400019243-110000K4220221102 |
02-Nov-2022 08:42:22 | 1704 | 165.5000 | BATE | 24023240200021555-10000EDI20221102 |
02-Nov-2022 08:47:12 | 2948 | 165.5000 | BATE | 40023400200023311-10000F4T20221102 |
02-Nov-2022 08:47:12 | 3250 | 165.5000 | BATE | 24023240200023004-10000F4S20221102 |
02-Nov-2022 08:47:12 | 2743 | 165.5000 | CHIX | 24043240400020538-110000LZ520221102 |
02-Nov-2022 08:47:12 | 2902 | 165.5000 | CHIX | 40043400400021203-110000LZ620221102 |
02-Nov-2022 08:47:12 | 3307 | 165.5000 | CHIX | 24043240400021330-110000LZ720221102 |
02-Nov-2022 08:47:13 | 793 | 165.3500 | BATE | 24023240200023005-10000F4V20221102 |
02-Nov-2022 08:47:58 | 2496 | 165.3000 | XLON | 05003050000020474-E0CFLMrYHoeN20221102 |
02-Nov-2022 08:47:58 | 2343 | 165.3000 | XLON | 05003050000016479-E0CFLMrYHodZ20221102 |
02-Nov-2022 08:47:58 | 395 | 165.3000 | XLON | 05003050000020389-E0CFLMrYHodd20221102 |
02-Nov-2022 08:47:58 | 466 | 165.3000 | XLON | 07003070000016554-E0CFLMrYHodb20221102 |
02-Nov-2022 08:47:58 | 2577 | 165.3000 | XLON | 07003070000016516-E0CFLMrYHodX20221102 |
02-Nov-2022 08:47:58 | 1729 | 165.3000 | CHIX | 40043400400021990-110000M6F20221102 |
02-Nov-2022 08:47:59 | 1315 | 165.3000 | XLON | 07003070000020517-E0CFLMrYHoeg20221102 |
02-Nov-2022 08:49:01 | 90 | 165.4000 | CHIX | 40043400400022438-110000MHR20221102 |
02-Nov-2022 08:49:01 | 1325 | 165.4000 | CHIX | 40043400400022438-110000MHS20221102 |
02-Nov-2022 08:49:21 | 1253 | 165.4500 | BATE | 24023240200025921-10000FFG20221102 |
02-Nov-2022 08:50:01 | 343 | 165.4000 | CHIX | 40043400400022877-110000MR420221102 |
02-Nov-2022 08:50:01 | 579 | 165.4000 | CHIX | 40043400400022877-110000MR320221102 |
02-Nov-2022 08:50:01 | 11 | 165.4000 | BATE | 40023400200025297-10000FIB20221102 |
02-Nov-2022 08:50:27 | 1478 | 165.3500 | CHIX | 40043400400022571-110000MVB20221102 |
02-Nov-2022 08:50:27 | 3273 | 165.3500 | BATE | 40023400200024385-10000FJV20221102 |
02-Nov-2022 08:52:04 | 1531 | 165.5000 | CHIX | 40043400400023418-110000NED20221102 |
02-Nov-2022 08:52:19 | 891 | 165.4500 | BATE | 24023240200027156-10000FTW20221102 |
02-Nov-2022 08:52:19 | 210 | 165.4500 | CHIX | 40043400400023408-110000NI820221102 |
02-Nov-2022 08:52:19 | 407 | 165.4500 | BATE | 24023240200027156-10000FTX20221102 |
02-Nov-2022 08:53:23 | 2056 | 165.5000 | CHIX | 24043240400023982-110000NR020221102 |
02-Nov-2022 08:53:23 | 3143 | 165.5000 | BATE | 40023400200027262-10000FXU20221102 |
02-Nov-2022 08:54:47 | 1968 | 165.4500 | BATE | 24023240200027156-10000G3320221102 |
02-Nov-2022 08:54:47 | 1474 | 165.4500 | CHIX | 40043400400023408-110000O3Q20221102 |
02-Nov-2022 08:54:47 | 586 | 165.4500 | BATE | 24023240200028143-10000G3420221102 |
02-Nov-2022 08:54:58 | 305 | 165.3000 | XLON | 07003070000022314-E0CFLMrYI0GK20221102 |
02-Nov-2022 08:54:58 | 620 | 165.3000 | XLON | 07003070000022314-E0CFLMrYI0GD20221102 |
02-Nov-2022 08:54:58 | 14 | 165.3500 | CHIX | 40043400400023287-110000O5B20221102 |
02-Nov-2022 08:54:58 | 14 | 165.3500 | BATE | 24023240200028144-10000G3P20221102 |
02-Nov-2022 08:54:58 | 2438 | 165.3000 | XLON | 05003050000022097-E0CFLMrYI0G720221102 |
02-Nov-2022 08:54:58 | 734 | 165.3500 | BATE | 24023240200028144-10000G3Q20221102 |
02-Nov-2022 08:54:58 | 1517 | 165.3500 | CHIX | 40043400400023287-110000O5C20221102 |
02-Nov-2022 08:54:58 | 2402 | 165.3000 | XLON | 07003070000022311-E0CFLMrYI0GB20221102 |
02-Nov-2022 08:54:58 | 1582 | 165.2500 | CHIX | 24043240400024265-110000O5F20221102 |
02-Nov-2022 08:54:58 | 2880 | 165.3000 | XLON | 05003050000022249-E0CFLMrYI0G920221102 |
02-Nov-2022 08:54:58 | 2620 | 165.3000 | XLON | 05003050000022391-E0CFLMrYI0IQ20221102 |
02-Nov-2022 08:54:58 | 615 | 165.2500 | CHIX | 24043240400024265-110000O5K20221102 |
02-Nov-2022 08:54:58 | 1670 | 165.3500 | BATE | 24023240200028144-10000G3O20221102 |
02-Nov-2022 08:55:08 | 578 | 165.2500 | BATE | 40023400200028259-10000G5020221102 |
02-Nov-2022 08:55:08 | 1 | 165.2500 | BATE | 40023400200028259-10000G5120221102 |
02-Nov-2022 08:55:14 | 1 | 165.2500 | XLON | 07003070000022526-E0CFLMrYI0iK20221102 |
02-Nov-2022 08:55:23 | 63 | 165.2500 | XLON | 05003050000022496-E0CFLMrYI0sv20221102 |
02-Nov-2022 08:55:23 | 62 | 165.2500 | BATE | 40023400200028259-10000G5W20221102 |
02-Nov-2022 08:55:29 | 16 | 165.2500 | BATE | 40023400200028259-10000G6A20221102 |
02-Nov-2022 08:55:29 | 15 | 165.2500 | XLON | 05003050000022519-E0CFLMrYI0xN20221102 |
02-Nov-2022 08:55:35 | 8 | 165.2500 | BATE | 40023400200028259-10000G6O20221102 |
02-Nov-2022 08:55:35 | 8 | 165.2500 | XLON | 05003050000022547-E0CFLMrYI14h20221102 |
02-Nov-2022 08:55:41 | 4 | 165.2500 | BATE | 40023400200028259-10000G6U20221102 |
02-Nov-2022 08:55:41 | 3 | 165.2500 | XLON | 07003070000022638-E0CFLMrYI19k20221102 |
02-Nov-2022 08:56:01 | 3 | 165.3000 | CHIX | 24043240400024896-110000OG220221102 |
02-Nov-2022 08:56:34 | 588 | 165.2000 | XLON | 07003070000022456-E0CFLMrYI2QP20221102 |
02-Nov-2022 08:56:34 | 1087 | 165.2000 | BATE | 40023400200029007-10000G9V20221102 |
02-Nov-2022 08:56:34 | 759 | 165.2000 | XLON | 07003070000022456-E0CFLMrYI2N520221102 |
02-Nov-2022 08:56:34 | 1844 | 165.2000 | CHIX | 40043400400025087-110000OL120221102 |
02-Nov-2022 08:56:34 | 834 | 165.2000 | BATE | 40023400200029007-10000G9M20221102 |
02-Nov-2022 08:56:34 | 1035 | 165.2000 | XLON | 07003070000022456-E0CFLMrYI2N220221102 |
02-Nov-2022 08:56:34 | 2620 | 165.3000 | XLON | 07003070000022763-E0CFLMrYI2LG20221102 |
02-Nov-2022 08:56:34 | 1708 | 165.2500 | CHIX | 24043240400024932-110000OKT20221102 |
02-Nov-2022 08:56:34 | 3704 | 165.2500 | XLON | 07003070000022652-E0CFLMrYI2LI20221102 |
02-Nov-2022 08:56:34 | 2113 | 165.2500 | BATE | 24023240200029748-10000G9K20221102 |
02-Nov-2022 08:57:25 | 3019 | 165.3000 | XLON | 05003050000023077-E0CFLMrYI43v20221102 |
02-Nov-2022 08:57:26 | 1283 | 165.3000 | XLON | 05003050000023079-E0CFLMrYI44H20221102 |
02-Nov-2022 08:57:26 | 3019 | 165.3000 | XLON | 05003050000023079-E0CFLMrYI44F20221102 |
02-Nov-2022 08:57:28 | 486 | 165.2000 | XLON | 05003050000022772-E0CFLMrYI45A20221102 |
02-Nov-2022 08:57:28 | 2194 | 165.2000 | XLON | 05003050000022772-E0CFLMrYI45720221102 |
02-Nov-2022 08:57:29 | 2432 | 165.2000 | XLON | 07003070000023151-E0CFLMrYI46q20221102 |
02-Nov-2022 08:57:30 | 2874 | 165.2000 | XLON | 07003070000023156-E0CFLMrYI47V20221102 |
02-Nov-2022 08:58:21 | 75 | 165.2500 | BATE | 24023240200031105-10000GHR20221102 |
02-Nov-2022 08:58:34 | 3095 | 165.2000 | XLON | 07003070000023163-E0CFLMrYI5cB20221102 |
02-Nov-2022 08:58:34 | 1243 | 165.2000 | CHIX | 24043240400025545-110000P6420221102 |
02-Nov-2022 08:58:34 | 2211 | 165.2000 | XLON | 05003050000023106-E0CFLMrYI5cD20221102 |
02-Nov-2022 08:58:35 | 4000 | 165.2000 | XLON | 05003050000023353-E0CFLMrYI5dI20221102 |
02-Nov-2022 08:58:35 | 2460 | 165.1500 | BATE | 24023240200030788-10000GJ920221102 |
02-Nov-2022 08:58:35 | 12918 | 165.2000 | XLON | 05003050000023353-E0CFLMrYI5dK20221102 |
02-Nov-2022 09:02:10 | 2501 | 165.3000 | CHIX | 24043240400027203-110000Q4N20221102 |
02-Nov-2022 09:02:20 | 389 | 165.2500 | XLON | 05003050000023534-E0CFLMrYIAIA20221102 |
02-Nov-2022 09:02:20 | 2237 | 165.2500 | XLON | 05003050000023534-E0CFLMrYIAID20221102 |
02-Nov-2022 09:02:20 | 35 | 165.2500 | CHIX | 24043240400026306-110000Q8520221102 |
02-Nov-2022 09:02:20 | 1823 | 165.2500 | BATE | 40023400200031597-10000H2N20221102 |
02-Nov-2022 09:02:20 | 1369 | 165.2500 | CHIX | 24043240400026306-110000Q8620221102 |
02-Nov-2022 09:02:20 | 780 | 165.2500 | CHIX | 24043240400026752-110000Q8720221102 |
02-Nov-2022 09:02:33 | 2188 | 165.2500 | XLON | 07003070000024390-E0CFLMrYIAlV20221102 |
02-Nov-2022 09:02:36 | 3032 | 165.2500 | XLON | 05003050000024451-E0CFLMrYIAsM20221102 |
02-Nov-2022 09:02:38 | 2383 | 165.2500 | XLON | 07003070000024493-E0CFLMrYIAvb20221102 |
02-Nov-2022 09:02:39 | 3032 | 165.2500 | XLON | 07003070000024502-E0CFLMrYIAw720221102 |
02-Nov-2022 09:02:40 | 2383 | 165.2500 | XLON | 05003050000024468-E0CFLMrYIB0S20221102 |
02-Nov-2022 09:02:41 | 522 | 165.2500 | XLON | 05003050000024472-E0CFLMrYIB2Q20221102 |
02-Nov-2022 09:02:45 | 2077 | 165.2500 | XLON | 05003050000024472-E0CFLMrYIB9f20221102 |
02-Nov-2022 09:02:46 | 2572 | 165.2500 | XLON | 07003070000024529-E0CFLMrYIBDC20221102 |
02-Nov-2022 09:02:47 | 3149 | 165.1500 | XLON | 07003070000023395-E0CFLMrYIBNA20221102 |
02-Nov-2022 09:02:47 | 200 | 165.2500 | XLON | 07003070000024535-E0CFLMrYIBMp20221102 |
02-Nov-2022 09:02:47 | 2800 | 165.2500 | XLON | 07003070000024535-E0CFLMrYIBLA20221102 |
02-Nov-2022 09:02:47 | 187 | 165.2000 | CHIX | 24043240400027462-110000QHW20221102 |
02-Nov-2022 09:02:47 | 121 | 165.2000 | CHIX | 24043240400027462-110000QHX20221102 |
02-Nov-2022 09:03:12 | 1197 | 165.3500 | CHIX | 24043240400027632-110000QOZ20221102 |
02-Nov-2022 09:03:13 | 752 | 165.3000 | CHIX | 40043400400027805-110000QP820221102 |
02-Nov-2022 09:03:13 | 514 | 165.3000 | CHIX | 40043400400027805-110000QP920221102 |
02-Nov-2022 09:03:24 | 2125 | 165.3000 | XLON | 05003050000024604-E0CFLMrYICUP20221102 |
02-Nov-2022 09:03:24 | 2126 | 165.3000 | XLON | 07003070000024632-E0CFLMrYICUN20221102 |
02-Nov-2022 09:03:24 | 2800 | 165.3500 | BATE | 24023240200034509-10000HB520221102 |
02-Nov-2022 09:03:24 | 1 | 165.3500 | BATE | 24023240200034509-10000HB720221102 |
02-Nov-2022 09:03:24 | 339 | 165.3000 | BATE | 40023400200033943-10000HBP20221102 |
02-Nov-2022 09:03:24 | 1996 | 165.3000 | BATE | 40023400200033943-10000HBQ20221102 |
02-Nov-2022 09:03:24 | 1498 | 165.2000 | CHIX | 24043240400027462-110000QTB20221102 |
02-Nov-2022 09:03:24 | 2266 | 165.2000 | XLON | 05003050000024579-E0CFLMrYICcm20221102 |
02-Nov-2022 09:03:33 | 2262 | 165.2000 | XLON | 07003070000024774-E0CFLMrYID8q20221102 |
02-Nov-2022 09:03:33 | 377 | 165.1500 | XLON | 05003050000024727-E0CFLMrYID9U20221102 |
02-Nov-2022 09:03:44 | 2424 | 165.1500 | XLON | 07003070000024850-E0CFLMrYIDUo20221102 |
02-Nov-2022 09:03:44 | 2501 | 165.1500 | XLON | 05003050000024727-E0CFLMrYIDUm20221102 |
02-Nov-2022 09:03:44 | 2320 | 165.1500 | BATE | 40023400200031153-10000HEF20221102 |
02-Nov-2022 09:03:45 | 1227 | 165.1500 | XLON | 05003050000024865-E0CFLMrYIDVm20221102 |
02-Nov-2022 09:03:45 | 957 | 165.1500 | XLON | 05003050000024865-E0CFLMrYIDVo20221102 |
02-Nov-2022 09:03:45 | 2516 | 165.1500 | XLON | 05003050000024865-E0CFLMrYIDVq20221102 |
02-Nov-2022 09:03:53 | 2435 | 165.1500 | XLON | 07003070000024945-E0CFLMrYIDvI20221102 |
02-Nov-2022 09:03:53 | 646 | 165.1500 | XLON | 05003050000024874-E0CFLMrYIDvG20221102 |
02-Nov-2022 09:03:53 | 2195 | 165.1500 | XLON | 05003050000024874-E0CFLMrYIDvE20221102 |
02-Nov-2022 09:03:54 | 3807 | 165.1500 | XLON | 07003070000024990-E0CFLMrYIDyE20221102 |
02-Nov-2022 09:04:50 | 98 | 165.2500 | XLON | 07003070000025362-E0CFLMrYIG3Q20221102 |
02-Nov-2022 09:04:50 | 2800 | 165.2500 | XLON | 07003070000025362-E0CFLMrYIG3M20221102 |
02-Nov-2022 09:05:11 | 660 | 165.3000 | CHIX | 24043240400028796-110000RSP20221102 |
02-Nov-2022 09:05:11 | 79 | 165.3000 | BATE | 24023240200035876-10000HTI20221102 |
02-Nov-2022 09:05:11 | 46 | 165.3000 | CHIX | 24043240400028796-110000RSR20221102 |
02-Nov-2022 09:05:11 | 63 | 165.3000 | CHIX | 24043240400028796-110000RSQ20221102 |
02-Nov-2022 09:05:14 | 202 | 165.3000 | BATE | 24023240200035876-10000HTQ20221102 |
02-Nov-2022 09:05:34 | 856 | 165.3000 | XLON | 07003070000025594-E0CFLMrYII6F20221102 |
02-Nov-2022 09:05:34 | 1200 | 165.3000 | XLON | 07003070000025594-E0CFLMrYII6H20221102 |
02-Nov-2022 09:05:34 | 1488 | 165.3000 | BATE | 24023240200035876-10000HWX20221102 |
02-Nov-2022 09:05:35 | 982 | 165.3000 | CHIX | 24043240400028796-110000RZ120221102 |
02-Nov-2022 09:05:36 | 1361 | 165.2500 | BATE | 24023240200035875-10000HX520221102 |
02-Nov-2022 09:05:36 | 817 | 165.2500 | CHIX | 24043240400028795-110000RZH20221102 |
02-Nov-2022 09:05:36 | 491 | 165.2500 | XLON | 05003050000025375-E0CFLMrYIICK20221102 |
02-Nov-2022 09:05:36 | 1610 | 165.2500 | XLON | 05003050000025375-E0CFLMrYIICM20221102 |
02-Nov-2022 09:06:45 | 925 | 165.3000 | CHIX | 40043400400029576-110000SH020221102 |
02-Nov-2022 09:06:45 | 1875 | 165.3000 | BATE | 40023400200036086-10000I5320221102 |
02-Nov-2022 09:06:45 | 2814 | 165.3000 | XLON | 07003070000025980-E0CFLMrYIKK820221102 |
02-Nov-2022 09:06:45 | 475 | 165.3000 | CHIX | 40043400400029576-110000SH120221102 |
02-Nov-2022 09:06:45 | 86 | 165.2500 | CHIX | 24043240400029416-110000SH420221102 |
02-Nov-2022 09:06:53 | 1314 | 165.2500 | CHIX | 24043240400029416-110000SIE20221102 |
02-Nov-2022 09:06:53 | 2920 | 165.2500 | XLON | 05003050000025731-E0CFLMrYIKcC20221102 |
02-Nov-2022 09:07:13 | 1250 | 165.2000 | BATE | 40023400200036058-10000I8020221102 |
02-Nov-2022 09:07:43 | 957 | 165.2000 | XLON | 05003050000026196-E0CFLMrYILwU20221102 |
02-Nov-2022 09:07:43 | 1800 | 165.2000 | XLON | 05003050000026196-E0CFLMrYILwQ20221102 |
02-Nov-2022 09:07:43 | 347 | 165.2000 | XLON | 05003050000026196-E0CFLMrYILwS20221102 |
02-Nov-2022 09:08:28 | 1231 | 165.1000 | CHIX | 40043400400030598-110000T4H20221102 |
02-Nov-2022 09:08:28 | 132 | 165.0500 | XLON | 05003050000025732-E0CFLMrYINFM20221102 |
02-Nov-2022 09:08:28 | 1922 | 165.0500 | XLON | 05003050000025732-E0CFLMrYINFS20221102 |
02-Nov-2022 09:08:28 | 192 | 165.0500 | XLON | 05003050000025732-E0CFLMrYINFD20221102 |
02-Nov-2022 09:08:28 | 1801 | 165.0500 | CHIX | 40043400400030255-110000T4L20221102 |
02-Nov-2022 09:08:52 | 709 | 165.0000 | BATE | 40023400200037024-10000IIS20221102 |
02-Nov-2022 09:08:52 | 886 | 165.0000 | BATE | 40023400200037024-10000IIT20221102 |
02-Nov-2022 09:09:03 | 2258 | 164.9500 | XLON | 05003050000026097-E0CFLMrYINyQ20221102 |
02-Nov-2022 09:09:03 | 625 | 164.9500 | BATE | 24023240200037480-10000IK020221102 |
02-Nov-2022 09:09:03 | 617 | 164.9500 | BATE | 24023240200037656-10000IK120221102 |
02-Nov-2022 09:09:23 | 2208 | 165.0000 | XLON | 05003050000026570-E0CFLMrYIONs20221102 |
02-Nov-2022 09:10:13 | 1124 | 165.1000 | CHIX | 40043400400031290-110000TOK20221102 |
02-Nov-2022 09:10:13 | 21 | 165.0500 | XLON | 07003070000026808-E0CFLMrYIPuE20221102 |
02-Nov-2022 09:10:27 | 631 | 165.0500 | XLON | 05003050000026728-E0CFLMrYIQCS20221102 |
02-Nov-2022 09:10:27 | 2586 | 165.0500 | XLON | 07003070000026808-E0CFLMrYIQCQ20221102 |
02-Nov-2022 09:10:31 | 685 | 165.0000 | BATE | 40023400200038516-10000IUR20221102 |
02-Nov-2022 09:10:31 | 615 | 165.0000 | BATE | 40023400200038516-10000IUQ20221102 |
02-Nov-2022 09:10:31 | 1226 | 165.0000 | CHIX | 24043240400030883-110000TTC20221102 |
02-Nov-2022 09:10:31 | 1500 | 165.0000 | XLON | 05003050000026604-E0CFLMrYIQS920221102 |
02-Nov-2022 09:10:33 | 412 | 165.0000 | XLON | 05003050000026604-E0CFLMrYIQYi20221102 |
02-Nov-2022 09:11:21 | 3735 | 165.0000 | XLON | 05003050000026955-E0CFLMrYIRhX20221102 |
02-Nov-2022 09:11:21 | 1272 | 164.9500 | CHIX | 24043240400031482-110000U4I20221102 |
02-Nov-2022 09:11:21 | 1378 | 165.0000 | CHIX | 40043400400031699-110000U4G20221102 |
02-Nov-2022 09:11:40 | 1533 | 164.9500 | BATE | 40023400200039087-10000J3720221102 |
02-Nov-2022 09:11:40 | 465 | 164.9500 | BATE | 40023400200039087-10000J3620221102 |
02-Nov-2022 09:11:45 | 315 | 164.9000 | BATE | 24023240200038729-10000J3T20221102 |
02-Nov-2022 09:11:45 | 2885 | 164.9000 | XLON | 07003070000026652-E0CFLMrYISbh20221102 |
02-Nov-2022 09:12:42 | 1242 | 164.9500 | CHIX | 40043400400032429-110000UM020221102 |
02-Nov-2022 09:12:43 | 624 | 164.9000 | BATE | 40023400200040117-10000JAP20221102 |
02-Nov-2022 09:12:43 | 1579 | 164.9000 | BATE | 40023400200040117-10000JAJ20221102 |
02-Nov-2022 09:12:43 | 1553 | 164.9000 | CHIX | 24043240400032241-110000UMH20221102 |
02-Nov-2022 09:12:43 | 2687 | 164.9000 | XLON | 07003070000027426-E0CFLMrYIU6b20221102 |
02-Nov-2022 09:12:43 | 603 | 164.9000 | XLON | 07003070000027352-E0CFLMrYIU6Z20221102 |
02-Nov-2022 09:12:43 | 18 | 164.9000 | BATE | 24023240200038729-10000JAH20221102 |
02-Nov-2022 09:12:43 | 2024 | 164.9000 | XLON | 05003050000027374-E0CFLMrYIU6t20221102 |
02-Nov-2022 09:12:43 | 1075 | 164.9000 | BATE | 24023240200038729-10000JAI20221102 |
02-Nov-2022 09:13:59 | 1755 | 164.8000 | XLON | 05003050000026952-E0CFLMrYIWH820221102 |
02-Nov-2022 09:14:00 | 768 | 164.7000 | BATE | 24023240200040163-10000JJA20221102 |
02-Nov-2022 09:14:23 | 735 | 164.5500 | XLON | 07003070000027561-E0CFLMrYIX7220221102 |
02-Nov-2022 09:14:23 | 2258 | 164.5500 | XLON | 05003050000027514-E0CFLMrYIX7020221102 |
02-Nov-2022 09:14:23 | 1470 | 164.5500 | CHIX | 40043400400033088-110000V4Y20221102 |
02-Nov-2022 09:15:15 | 1283 | 164.4000 | BATE | 40023400200041071-10000JPW20221102 |
02-Nov-2022 09:15:15 | 2697 | 164.4000 | XLON | 05003050000027801-E0CFLMrYIYHj20221102 |
02-Nov-2022 09:15:15 | 2357 | 164.4500 | XLON | 05003050000027834-E0CFLMrYIYGM20221102 |
02-Nov-2022 09:15:15 | 1051 | 164.4500 | XLON | 05003050000027834-E0CFLMrYIYGJ20221102 |
02-Nov-2022 09:15:15 | 1470 | 164.4500 | CHIX | 24043240400032884-110000VCY20221102 |
02-Nov-2022 09:15:18 | 362 | 164.3500 | BATE | 24023240200041730-10000JQ920221102 |
02-Nov-2022 09:16:04 | 20 | 164.3500 | CHIX | 40043400400033854-110000VL920221102 |
02-Nov-2022 09:16:10 | 1232 | 164.3500 | CHIX | 40043400400033854-110000VM420221102 |
02-Nov-2022 09:16:10 | 921 | 164.3500 | BATE | 24023240200041730-10000JUK20221102 |
02-Nov-2022 09:16:13 | 904 | 164.4000 | XLON | 07003070000028468-E0CFLMrYIZo120221102 |
02-Nov-2022 09:16:13 | 275 | 164.4000 | XLON | 07003070000028468-E0CFLMrYIZo320221102 |
02-Nov-2022 09:16:15 | 378 | 164.3000 | BATE | 24023240200042799-10000JUW20221102 |
02-Nov-2022 09:16:38 | 1379 | 164.3500 | XLON | 07003070000028578-E0CFLMrYIaRu20221102 |
02-Nov-2022 09:17:41 | 27 | 164.4000 | BATE | 24023240200043903-10000K3420221102 |
02-Nov-2022 09:17:41 | 38 | 164.4000 | BATE | 24023240200043903-10000K3320221102 |
02-Nov-2022 09:17:41 | 1143 | 164.3500 | CHIX | 40043400400034633-110000W4H20221102 |
02-Nov-2022 09:17:43 | 224 | 164.3500 | XLON | 07003070000028889-E0CFLMrYIc4v20221102 |
02-Nov-2022 09:17:45 | 1364 | 164.3000 | BATE | 24023240200042799-10000K3C20221102 |
02-Nov-2022 09:18:04 | 2561 | 164.2500 | XLON | 07003070000028417-E0CFLMrYIcaQ20221102 |
02-Nov-2022 09:18:04 | 1341 | 164.2500 | CHIX | 24043240400033664-110000W8U20221102 |
02-Nov-2022 09:18:04 | 369 | 164.2000 | BATE | 40023400200041477-10000K5B20221102 |
02-Nov-2022 09:18:04 | 1040 | 164.2000 | CHIX | 24043240400034438-110000W8Y20221102 |
02-Nov-2022 09:18:04 | 272 | 164.2000 | BATE | 40023400200041477-10000K5A20221102 |
02-Nov-2022 09:18:05 | 784 | 164.1500 | BATE | 40023400200042124-10000K5N20221102 |
02-Nov-2022 09:18:06 | 377 | 164.1000 | XLON | 05003050000028798-E0CFLMrYIcgg20221102 |
02-Nov-2022 09:18:06 | 40 | 164.1000 | XLON | 05003050000028798-E0CFLMrYIcgi20221102 |
02-Nov-2022 09:18:06 | 1635 | 164.1000 | XLON | 05003050000028798-E0CFLMrYIch620221102 |
02-Nov-2022 09:18:09 | 343 | 164.0500 | XLON | 07003070000028995-E0CFLMrYIcpr20221102 |
02-Nov-2022 09:18:09 | 1 | 164.0500 | XLON | 07003070000028995-E0CFLMrYIcpt20221102 |
02-Nov-2022 09:19:16 | 635 | 164.0500 | XLON | 07003070000028995-E0CFLMrYIeEf20221102 |
02-Nov-2022 09:19:22 | 936 | 163.9500 | CHIX | 40043400400035225-110000WLI20221102 |
02-Nov-2022 09:19:29 | 2675 | 163.9000 | XLON | 05003050000028909-E0CFLMrYIeTu20221102 |
02-Nov-2022 09:19:29 | 127 | 163.9000 | XLON | 05003050000028909-E0CFLMrYIeTx20221102 |
02-Nov-2022 09:19:29 | 2433 | 163.8500 | XLON | 07003070000029263-E0CFLMrYIeUE20221102 |
02-Nov-2022 09:19:29 | 1782 | 163.9000 | BATE | 40023400200043405-10000KD020221102 |
02-Nov-2022 09:20:01 | 1123 | 163.8500 | CHIX | 24043240400035014-110000WXQ20221102 |
02-Nov-2022 09:20:03 | 1255 | 163.8500 | BATE | 40023400200044196-10000KHX20221102 |
02-Nov-2022 09:20:03 | 676 | 163.8500 | XLON | 07003070000029481-E0CFLMrYIg6H20221102 |
02-Nov-2022 09:21:26 | 1428 | 163.6500 | CHIX | 24043240400035792-110000XFA20221102 |
02-Nov-2022 09:21:26 | 152 | 163.6500 | XLON | 05003050000029691-E0CFLMrYIiQj20221102 |
02-Nov-2022 09:21:26 | 2299 | 163.6500 | XLON | 05003050000029691-E0CFLMrYIiQs20221102 |
02-Nov-2022 09:21:37 | 1122 | 163.6000 | CHIX | 40043400400036034-110000XH920221102 |
02-Nov-2022 09:21:37 | 1304 | 163.6000 | BATE | 40023400200045319-10000KRS20221102 |
02-Nov-2022 09:21:37 | 2454 | 163.5500 | XLON | 05003050000029608-E0CFLMrYIilZ20221102 |
02-Nov-2022 09:21:42 | 511 | 163.5500 | BATE | 24023240200046021-10000KSJ20221102 |
02-Nov-2022 09:21:53 | 1315 | 163.5500 | BATE | 24023240200046021-10000KTL20221102 |
02-Nov-2022 09:22:55 | 1104 | 163.5500 | CHIX | 40043400400036802-110000XWC20221102 |
02-Nov-2022 09:22:55 | 2380 | 163.5500 | XLON | 07003070000030174-E0CFLMrYIkPY20221102 |
02-Nov-2022 09:23:53 | 1408 | 163.7000 | BATE | 40023400200046844-10000L5I20221102 |
02-Nov-2022 09:24:05 | 2264 | 163.6000 | XLON | 07003070000030349-E0CFLMrYImCg20221102 |
02-Nov-2022 09:24:05 | 1023 | 163.6500 | BATE | 24023240200047571-10000L7720221102 |
02-Nov-2022 09:25:35 | 3344 | 163.7000 | XLON | 05003050000030681-E0CFLMrYIobK20221102 |
02-Nov-2022 09:26:03 | 67 | 163.7000 | XLON | 05003050000030933-E0CFLMrYIpDT20221102 |
02-Nov-2022 09:26:03 | 3 | 163.7000 | XLON | 05003050000030933-E0CFLMrYIpDR20221102 |
02-Nov-2022 09:26:11 | 2118 | 163.6500 | CHIX | 24043240400037642-110000Z2P20221102 |
02-Nov-2022 09:26:11 | 1181 | 163.6500 | BATE | 40023400200047812-10000LKQ20221102 |
02-Nov-2022 09:26:16 | 3441 | 163.6000 | XLON | 05003050000030656-E0CFLMrYIpPM20221102 |
02-Nov-2022 09:26:16 | 173 | 163.6000 | CHIX | 40043400400037532-110000Z4D20221102 |
02-Nov-2022 09:26:16 | 886 | 163.6000 | BATE | 40023400200047940-10000LLF20221102 |
02-Nov-2022 09:26:16 | 1230 | 163.6000 | CHIX | 40043400400037532-110000Z4C20221102 |
02-Nov-2022 09:26:16 | 1181 | 163.6000 | BATE | 40023400200047479-10000LLE20221102 |
02-Nov-2022 09:27:03 | 1653 | 163.5000 | BATE | 24023240200047980-10000LP920221102 |
02-Nov-2022 09:27:03 | 1328 | 163.5000 | XLON | 05003050000030306-E0CFLMrYIqKh20221102 |
02-Nov-2022 09:27:03 | 1001 | 163.5000 | XLON | 05003050000030306-E0CFLMrYIqKf20221102 |
02-Nov-2022 09:27:03 | 1506 | 163.5000 | CHIX | 24043240400036522-110000ZB120221102 |
02-Nov-2022 09:27:41 | 527 | 163.5000 | BATE | 40023400200048644-10000LV320221102 |
02-Nov-2022 09:27:51 | 1248 | 163.5000 | CHIX | 24043240400038165-110000ZN320221102 |
02-Nov-2022 09:28:06 | 170 | 163.4500 | CHIX | 24043240400038160-110000ZPT20221102 |
02-Nov-2022 09:28:06 | 1702 | 163.4500 | CHIX | 24043240400038160-110000ZPS20221102 |
02-Nov-2022 09:28:06 | 655 | 163.4500 | BATE | 24023240200049444-10000LY020221102 |
02-Nov-2022 09:30:01 | 7 | 163.7500 | XLON | 07003070000031882-E0CFLMrYIvM420221102 |
02-Nov-2022 09:30:03 | 2293 | 163.7500 | XLON | 07003070000031882-E0CFLMrYIvXZ20221102 |
02-Nov-2022 09:30:44 | 829 | 163.7500 | XLON | 07003070000032092-E0CFLMrYIwXy20221102 |
02-Nov-2022 09:30:44 | 1326 | 163.7500 | XLON | 05003050000032011-E0CFLMrYIwY520221102 |
02-Nov-2022 09:30:44 | 364 | 163.7500 | XLON | 07003070000032092-E0CFLMrYIwY320221102 |
02-Nov-2022 09:30:59 | 18 | 163.7000 | XLON | 07003070000031721-E0CFLMrYIwqU20221102 |
02-Nov-2022 09:31:01 | 88 | 163.7500 | BATE | 40023400200050202-10000MBP20221102 |
02-Nov-2022 09:31:01 | 344 | 163.7500 | BATE | 40023400200050202-10000MBQ20221102 |
02-Nov-2022 09:31:01 | 1755 | 163.7500 | CHIX | 40043400400039423-1100010IT20221102 |
02-Nov-2022 09:31:58 | 2120 | 163.7500 | XLON | 05003050000032099-E0CFLMrYIxlA20221102 |
02-Nov-2022 09:31:58 | 1945 | 163.7500 | BATE | 24023240200051333-10000MI720221102 |
02-Nov-2022 09:31:58 | 4 | 163.7500 | XLON | 05003050000032099-E0CFLMrYIxkr20221102 |
02-Nov-2022 09:31:58 | 869 | 163.7500 | XLON | 05003050000032099-E0CFLMrYIxku20221102 |
02-Nov-2022 09:31:59 | 1273 | 163.7000 | XLON | 07003070000031721-E0CFLMrYIxlM20221102 |
02-Nov-2022 09:31:59 | 1444 | 163.7000 | CHIX | 24043240400039175-1100010VL20221102 |
02-Nov-2022 09:31:59 | 140 | 163.7500 | BATE | 24023240200051333-10000MI920221102 |
02-Nov-2022 09:31:59 | 1204 | 163.7000 | XLON | 05003050000031651-E0CFLMrYIxlO20221102 |
02-Nov-2022 09:33:17 | 2351 | 163.7000 | XLON | 07003070000032717-E0CFLMrYJ03520221102 |
02-Nov-2022 09:33:17 | 3056 | 163.7500 | XLON | 07003070000032726-E0CFLMrYJ02l20221102 |
02-Nov-2022 09:33:17 | 1877 | 163.7000 | CHIX | 40043400400039936-1100011BD20221102 |
02-Nov-2022 09:33:21 | 8 | 163.7500 | BATE | 40023400200051355-10000MQL20221102 |
02-Nov-2022 09:33:24 | 2473 | 163.7000 | BATE | 24023240200051887-10000MR320221102 |
02-Nov-2022 09:33:30 | 1111 | 163.6500 | CHIX | 24043240400038672-1100011F920221102 |
02-Nov-2022 09:33:30 | 1721 | 163.6500 | BATE | 40023400200049429-10000MRV20221102 |
02-Nov-2022 09:33:30 | 1330 | 163.6500 | XLON | 05003050000031807-E0CFLMrYJ0S820221102 |
02-Nov-2022 09:35:02 | 633 | 163.9500 | CHIX | 24043240400040526-1100011VK20221102 |
02-Nov-2022 09:35:02 | 711 | 163.9500 | CHIX | 24043240400040525-1100011VJ20221102 |
02-Nov-2022 09:35:02 | 1592 | 164.0000 | CHIX | 24043240400040524-1100011VE20221102 |
02-Nov-2022 09:35:40 | 3432 | 163.9000 | XLON | 07003070000033057-E0CFLMrYJ3Oa20221102 |
02-Nov-2022 09:35:40 | 1740 | 163.9000 | BATE | 40023400200052221-10000N3Q20221102 |
02-Nov-2022 09:35:40 | 137 | 163.9000 | XLON | 07003070000033175-E0CFLMrYJ3Oc20221102 |
02-Nov-2022 09:35:40 | 2798 | 163.9000 | XLON | 07003070000033175-E0CFLMrYJ3Oe20221102 |
02-Nov-2022 09:36:01 | 480 | 163.9000 | CHIX | 40043400400040981-11000126K20221102 |
02-Nov-2022 09:36:01 | 99 | 163.9000 | BATE | 40023400200052710-10000N5920221102 |
02-Nov-2022 09:36:01 | 19 | 163.9000 | BATE | 40023400200052710-10000N5820221102 |
02-Nov-2022 09:37:36 | 1872 | 164.0000 | BATE | 24023240200054044-10000NF520221102 |
02-Nov-2022 09:37:36 | 1029 | 164.0000 | CHIX | 40043400400041131-1100012P420221102 |
02-Nov-2022 09:37:36 | 2597 | 164.0000 | XLON | 07003070000033425-E0CFLMrYJ5nl20221102 |
02-Nov-2022 09:37:36 | 245 | 164.0000 | XLON | 07003070000033425-E0CFLMrYJ5nj20221102 |
02-Nov-2022 09:37:36 | 1216 | 164.0000 | CHIX | 24043240400040991-1100012P320221102 |
02-Nov-2022 09:37:36 | 2040 | 164.0000 | XLON | 05003050000033390-E0CFLMrYJ5nn20221102 |
02-Nov-2022 09:37:36 | 1678 | 164.0000 | BATE | 40023400200053252-10000NF620221102 |
02-Nov-2022 09:38:20 | 1566 | 163.9000 | BATE | 40023400200053820-10000NIQ20221102 |
02-Nov-2022 09:38:20 | 2233 | 163.9000 | XLON | 07003070000033378-E0CFLMrYJ6a520221102 |
02-Nov-2022 09:38:20 | 809 | 163.9000 | CHIX | 24043240400040934-1100012W720221102 |
02-Nov-2022 09:38:20 | 1366 | 163.8500 | BATE | 24023240200054440-10000NIT20221102 |
02-Nov-2022 09:39:04 | 691 | 163.8000 | CHIX | 24043240400041482-11000133F20221102 |
02-Nov-2022 09:39:04 | 2878 | 163.8000 | XLON | 05003050000033708-E0CFLMrYJ7jm20221102 |
02-Nov-2022 09:39:04 | 923 | 163.8000 | CHIX | 24043240400041482-11000133E20221102 |
02-Nov-2022 09:39:21 | 4 | 163.8000 | BATE | 24023240200055486-10000NNE20221102 |
02-Nov-2022 09:39:21 | 10 | 163.8000 | BATE | 24023240200055486-10000NND20221102 |
02-Nov-2022 09:39:21 | 17 | 163.8000 | BATE | 24023240200055486-10000NNC20221102 |
02-Nov-2022 09:39:42 | 1260 | 163.9000 | CHIX | 40043400400042255-11000138O20221102 |
02-Nov-2022 09:40:31 | 81 | 163.9000 | XLON | 07003070000034170-E0CFLMrYJ9Uo20221102 |
02-Nov-2022 09:41:37 | 2784 | 164.0500 | XLON | 05003050000034340-E0CFLMrYJBM020221102 |
02-Nov-2022 09:41:38 | 2300 | 164.0500 | XLON | 07003070000034407-E0CFLMrYJBN920221102 |
02-Nov-2022 09:41:42 | 468 | 164.0500 | CHIX | 24043240400042792-1100013XP20221102 |
02-Nov-2022 09:42:11 | 3154 | 164.0500 | XLON | 07003070000034488-E0CFLMrYJCD620221102 |
02-Nov-2022 09:43:11 | 1623 | 164.1000 | XLON | 07003070000034643-E0CFLMrYJDVY20221102 |
02-Nov-2022 09:43:11 | 633 | 164.1000 | XLON | 05003050000034571-E0CFLMrYJDVW20221102 |
02-Nov-2022 09:43:21 | 1253 | 164.1000 | BATE | 24023240200057468-10000O7V20221102 |
02-Nov-2022 09:43:22 | 2272 | 164.1000 | CHIX | 24043240400043317-E100014BT20221102 |
02-Nov-2022 09:43:51 | 1271 | 164.1000 | XLON | 07003070000034748-E0CFLMrYJE9j20221102 |
02-Nov-2022 09:44:02 | 1110 | 164.1000 | BATE | 24023240200057759-10000OAY20221102 |
02-Nov-2022 09:44:17 | 2450 | 164.1000 | XLON | 07003070000034824-E0CFLMrYJEhG20221102 |
02-Nov-2022 09:44:21 | 2941 | 164.1000 | BATE | 40023400200057173-10000ODA20221102 |
02-Nov-2022 09:44:22 | 480 | 164.1000 | CHIX | 40043400400043861-1100014M020221102 |
02-Nov-2022 09:44:25 | 54 | 164.0500 | XLON | 05003050000034569-E0CFLMrYJEnp20221102 |
02-Nov-2022 09:44:25 | 578 | 164.0500 | CHIX | 24043240400043138-1100014MH20221102 |
02-Nov-2022 09:44:25 | 98 | 164.0500 | XLON | 05003050000034569-E0CFLMrYJEnO20221102 |
02-Nov-2022 09:44:25 | 1474 | 164.0500 | BATE | 24023240200057023-10000ODR20221102 |
02-Nov-2022 09:44:25 | 29 | 164.0500 | XLON | 05003050000034569-E0CFLMrYJEnB20221102 |
02-Nov-2022 09:44:25 | 2244 | 164.0500 | XLON | 05003050000034569-E0CFLMrYJEnR20221102 |
02-Nov-2022 09:44:25 | 377 | 164.0500 | XLON | 05003050000034569-E0CFLMrYJEnY20221102 |
02-Nov-2022 09:44:25 | 492 | 164.0500 | BATE | 24023240200057023-10000ODQ20221102 |
02-Nov-2022 09:44:25 | 1170 | 164.0500 | CHIX | 40043400400043227-1100014MG20221102 |
02-Nov-2022 09:44:48 | 356 | 164.0500 | XLON | 05003050000034569-E0CFLMrYJFG320221102 |
02-Nov-2022 09:45:57 | 24 | 164.2000 | XLON | 07003070000035154-E0CFLMrYJGph20221102 |
02-Nov-2022 09:45:57 | 1981 | 164.2000 | XLON | 07003070000035154-E0CFLMrYJGpX20221102 |
02-Nov-2022 09:45:57 | 22 | 164.2000 | XLON | 07003070000035154-E0CFLMrYJGp620221102 |
02-Nov-2022 09:46:44 | 1753 | 164.2500 | BATE | 24023240200059202-10000OQ620221102 |
02-Nov-2022 09:46:44 | 2148 | 164.2500 | CHIX | 40043400400044711-11000158320221102 |
02-Nov-2022 09:46:45 | 503 | 164.2500 | XLON | 07003070000035315-E0CFLMrYJHoQ20221102 |
02-Nov-2022 09:47:44 | 2195 | 164.3000 | CHIX | 24043240400044838-1100015GP20221102 |
02-Nov-2022 09:47:44 | 210 | 164.2500 | XLON | 07003070000035315-E0CFLMrYJJ4120221102 |
02-Nov-2022 09:47:44 | 42 | 164.2500 | XLON | 07003070000035315-E0CFLMrYJJ4320221102 |
02-Nov-2022 09:47:44 | 481 | 164.2500 | XLON | 07003070000035315-E0CFLMrYJJ3z20221102 |
02-Nov-2022 09:48:07 | 1277 | 164.2500 | XLON | 07003070000035524-E0CFLMrYJJe120221102 |
02-Nov-2022 09:48:07 | 1379 | 164.2500 | XLON | 07003070000035315-E0CFLMrYJJdz20221102 |
02-Nov-2022 09:48:07 | 1873 | 164.2500 | BATE | 40023400200058839-10000OWK20221102 |
02-Nov-2022 09:49:03 | 2209 | 164.2500 | XLON | 07003070000035590-E0CFLMrYJL5C20221102 |
02-Nov-2022 09:49:14 | 501 | 164.2500 | XLON | 07003070000035807-E0CFLMrYJLKL20221102 |
02-Nov-2022 09:49:52 | 1769 | 164.2500 | CHIX | 40043400400045466-11000160H20221102 |
02-Nov-2022 09:49:52 | 1037 | 164.2500 | BATE | 40023400200059494-10000P5E20221102 |
02-Nov-2022 09:49:52 | 649 | 164.2500 | XLON | 05003050000035828-E0CFLMrYJMBf20221102 |
02-Nov-2022 09:49:52 | 1520 | 164.2500 | BATE | 40023400200059494-10000P5F20221102 |
02-Nov-2022 09:49:52 | 1697 | 164.2500 | XLON | 07003070000035807-E0CFLMrYJMBd20221102 |
02-Nov-2022 09:49:52 | 646 | 164.2500 | CHIX | 40043400400045466-11000160G20221102 |
02-Nov-2022 09:50:18 | 1094 | 164.2500 | XLON | 05003050000035968-E0CFLMrYJMrP20221102 |
02-Nov-2022 09:50:18 | 1068 | 164.2500 | XLON | 05003050000035968-E0CFLMrYJMrG20221102 |
02-Nov-2022 09:50:18 | 1144 | 164.2500 | XLON | 05003050000035968-E0CFLMrYJMrI20221102 |
02-Nov-2022 09:50:18 | 3055 | 164.3000 | XLON | 07003070000036041-E0CFLMrYJMqc20221102 |
02-Nov-2022 09:50:18 | 220 | 164.2000 | XLON | 05003050000035123-E0CFLMrYJMrV20221102 |
02-Nov-2022 09:50:18 | 2383 | 164.2000 | BATE | 40023400200058419-10000P7N20221102 |
02-Nov-2022 09:50:18 | 426 | 164.3000 | XLON | 07003070000036041-E0CFLMrYJMqe20221102 |
02-Nov-2022 09:50:43 | 2506 | 164.2000 | CHIX | 24043240400044297-1100016BK20221102 |
02-Nov-2022 09:50:43 | 1560 | 164.2000 | XLON | 05003050000035123-E0CFLMrYJNXA20221102 |
02-Nov-2022 09:50:43 | 602 | 164.2000 | XLON | 05003050000036067-E0CFLMrYJNXC20221102 |
02-Nov-2022 09:51:42 | 203 | 164.2500 | CHIX | 40043400400046232-1100016J120221102 |
02-Nov-2022 09:51:42 | 446 | 164.2500 | CHIX | 40043400400046232-1100016J220221102 |
02-Nov-2022 09:52:21 | 1421 | 164.2500 | BATE | 40023400200061036-10000PGY20221102 |
02-Nov-2022 09:52:21 | 9 | 164.2500 | BATE | 40023400200061036-10000PGW20221102 |
02-Nov-2022 09:52:21 | 17 | 164.2500 | BATE | 40023400200061036-10000PGX20221102 |
02-Nov-2022 09:52:22 | 343 | 164.2500 | CHIX | 40043400400046451-1100016P220221102 |
02-Nov-2022 09:52:41 | 1278 | 164.2500 | BATE | 40023400200061181-10000PI620221102 |
02-Nov-2022 09:52:42 | 1606 | 164.2500 | CHIX | 40043400400046558-1100016SG20221102 |
02-Nov-2022 09:53:32 | 2009 | 164.2000 | CHIX | 40043400400046022-1100016Y820221102 |
02-Nov-2022 09:53:32 | 54 | 164.2000 | BATE | 24023240200061461-10000PLK20221102 |
02-Nov-2022 09:53:32 | 1957 | 164.2000 | BATE | 24023240200061461-10000PLI20221102 |
02-Nov-2022 09:53:32 | 15 | 164.2000 | BATE | 24023240200061461-10000PLJ20221102 |
02-Nov-2022 09:53:32 | 276 | 164.2000 | XLON | 07003070000036246-E0CFLMrYJQJt20221102 |
02-Nov-2022 09:53:32 | 3043 | 164.2000 | XLON | 07003070000036246-E0CFLMrYJQJv20221102 |
02-Nov-2022 09:53:33 | 669 | 164.1500 | CHIX | 24043240400046077-1100016YB20221102 |
02-Nov-2022 09:53:33 | 1495 | 164.1500 | XLON | 05003050000036257-E0CFLMrYJQL020221102 |
02-Nov-2022 09:53:33 | 1520 | 164.1500 | XLON | 07003070000036199-E0CFLMrYJQKy20221102 |
02-Nov-2022 09:53:33 | 1123 | 164.1500 | BATE | 24023240200059203-10000PLR20221102 |
02-Nov-2022 09:54:22 | 1576 | 164.1000 | CHIX | 24043240400046930-11000173D20221102 |
02-Nov-2022 09:54:35 | 1381 | 164.0500 | XLON | 05003050000036361-E0CFLMrYJREc20221102 |
02-Nov-2022 09:54:35 | 45 | 164.0500 | CHIX | 24043240400046384-11000174W20221102 |
02-Nov-2022 09:54:35 | 79 | 164.0500 | XLON | 05003050000036361-E0CFLMrYJREf20221102 |
02-Nov-2022 09:55:27 | 409 | 164.1500 | XLON | 07003070000037053-E0CFLMrYJSM620221102 |
02-Nov-2022 09:55:27 | 1842 | 164.1500 | XLON | 07003070000037053-E0CFLMrYJSM820221102 |
02-Nov-2022 09:55:27 | 1323 | 164.1500 | BATE | 40023400200062236-10000PUB20221102 |
02-Nov-2022 09:55:27 | 2497 | 164.1500 | XLON | 07003070000037094-E0CFLMrYJSMA20221102 |
02-Nov-2022 09:55:27 | 604 | 164.1000 | BATE | 24023240200062943-10000PUG20221102 |
02-Nov-2022 09:55:27 | 148 | 164.1000 | BATE | 24023240200062943-10000PUF20221102 |
02-Nov-2022 09:55:27 | 397 | 164.1000 | BATE | 24023240200062943-10000PUE20221102 |
02-Nov-2022 09:55:27 | 202 | 164.1000 | BATE | 24023240200062943-10000PUH20221102 |
02-Nov-2022 09:55:28 | 93 | 164.1000 | BATE | 24023240200062943-10000PUI20221102 |
02-Nov-2022 09:55:28 | 637 | 164.0500 | XLON | 05003050000036361-E0CFLMrYJSNt20221102 |
02-Nov-2022 09:55:28 | 756 | 164.0500 | CHIX | 24043240400046384-1100017DC20221102 |
02-Nov-2022 09:55:28 | 1614 | 164.0500 | XLON | 07003070000037047-E0CFLMrYJSNx20221102 |
02-Nov-2022 09:56:02 | 412 | 164.1000 | CHIX | 40043400400047616-1100017J720221102 |
02-Nov-2022 09:56:40 | 1023 | 164.2000 | CHIX | 40043400400047633-1100017OG20221102 |
02-Nov-2022 09:56:40 | 2986 | 164.2000 | XLON | 07003070000037351-E0CFLMrYJTml20221102 |
02-Nov-2022 09:58:16 | 1084 | 164.3000 | BATE | 24023240200064495-10000Q9320221102 |
02-Nov-2022 09:58:16 | 24 | 164.3000 | XLON | 05003050000037759-E0CFLMrYJW9r20221102 |
02-Nov-2022 09:58:16 | 1058 | 164.3000 | BATE | 24023240200064495-10000Q9520221102 |
02-Nov-2022 09:58:16 | 1376 | 164.3000 | XLON | 07003070000037730-E0CFLMrYJW9t20221102 |
02-Nov-2022 09:58:16 | 356 | 164.3000 | CHIX | 24043240400048065-11000185H20221102 |
02-Nov-2022 09:58:16 | 711 | 164.3000 | XLON | 05003050000037759-E0CFLMrYJW9o20221102 |
02-Nov-2022 09:58:16 | 221 | 164.3000 | BATE | 24023240200064495-10000Q9420221102 |
02-Nov-2022 09:58:16 | 1702 | 164.3000 | CHIX | 24043240400048065-11000185I20221102 |
02-Nov-2022 09:58:16 | 2002 | 164.3000 | XLON | 05003050000037783-E0CFLMrYJW9v20221102 |
02-Nov-2022 09:58:20 | 13 | 164.2500 | BATE | 24023240200064336-10000Q9820221102 |
02-Nov-2022 09:58:40 | 1323 | 164.2500 | BATE | 24023240200064336-10000QAQ20221102 |
02-Nov-2022 09:58:40 | 1079 | 164.2500 | CHIX | 40043400400048147-11000188720221102 |
02-Nov-2022 09:58:40 | 735 | 164.2500 | XLON | 05003050000037728-E0CFLMrYJWhH20221102 |
02-Nov-2022 09:58:41 | 1467 | 164.2000 | XLON | 05003050000037567-E0CFLMrYJWi920221102 |
02-Nov-2022 09:58:41 | 735 | 164.2000 | XLON | 07003070000037528-E0CFLMrYJWiB20221102 |
02-Nov-2022 09:58:41 | 146 | 164.2000 | XLON | 05003050000037567-E0CFLMrYJWi320221102 |
02-Nov-2022 09:59:51 | 2611 | 164.1500 | XLON | 05003050000037895-E0CFLMrYJY9120221102 |
02-Nov-2022 09:59:51 | 170 | 164.1500 | CHIX | 40043400400048715-1100018LT20221102 |
02-Nov-2022 09:59:51 | 1516 | 164.1500 | CHIX | 40043400400048715-1100018LS20221102 |
02-Nov-2022 10:00:41 | 1 | 164.1500 | XLON | 07003070000038449-E0CFLMrYJZ4X20221102 |
02-Nov-2022 10:00:41 | 1624 | 164.1500 | XLON | 07003070000038449-E0CFLMrYJZ4Z20221102 |
02-Nov-2022 10:00:41 | 527 | 164.1500 | BATE | 24023240200066334-10000QL520221102 |
02-Nov-2022 10:01:03 | 290 | 164.3500 | BATE | 40023400200065823-10000QNK20221102 |
02-Nov-2022 10:02:19 | 2040 | 164.3500 | BATE | 24023240200066958-10000QUX20221102 |
02-Nov-2022 10:02:19 | 888 | 164.3000 | CHIX | 40043400400049503-1100019BE20221102 |
02-Nov-2022 10:02:19 | 572 | 164.3000 | CHIX | 24043240400049385-1100019BD20221102 |
02-Nov-2022 10:02:19 | 1619 | 164.3500 | XLON | 07003070000038742-E0CFLMrYJb8s20221102 |
02-Nov-2022 10:02:19 | 1270 | 164.3500 | XLON | 05003050000038730-E0CFLMrYJb8u20221102 |
02-Nov-2022 10:02:19 | 2466 | 164.3500 | XLON | 05003050000038729-E0CFLMrYJb8q20221102 |
02-Nov-2022 10:02:19 | 1456 | 164.3500 | CHIX | 24043240400049602-1100019AS20221102 |
02-Nov-2022 10:02:43 | 1555 | 164.2500 | BATE | 40023400200065822-10000QX620221102 |
02-Nov-2022 10:02:43 | 615 | 164.2500 | XLON | 07003070000038743-E0CFLMrYJbeD20221102 |
02-Nov-2022 10:02:43 | 1850 | 164.2500 | XLON | 07003070000038743-E0CFLMrYJbeF20221102 |
02-Nov-2022 10:02:43 | 1677 | 164.2500 | CHIX | 24043240400049850-1100019FP20221102 |
02-Nov-2022 10:04:13 | 1065 | 164.1500 | BATE | 24023240200067311-10000R5N20221102 |
02-Nov-2022 10:04:13 | 106 | 164.1500 | CHIX | 40043400400049987-1100019XS20221102 |
02-Nov-2022 10:04:13 | 3852 | 164.2500 | XLON | 07003070000039244-E0CFLMrYJdag20221102 |
02-Nov-2022 10:04:13 | 2568 | 164.2000 | XLON | 05003050000039236-E0CFLMrYJdax20221102 |
02-Nov-2022 10:04:13 | 750 | 164.1500 | BATE | 24023240200067431-10000R5O20221102 |
02-Nov-2022 10:06:57 | 636 | 164.2500 | CHIX | 24043240400050696-110001AJJ20221102 |
02-Nov-2022 10:06:57 | 246 | 164.2000 | XLON | 05003050000039528-E0CFLMrYJgVn20221102 |
02-Nov-2022 10:06:57 | 144 | 164.2500 | CHIX | 24043240400050637-110001AJH20221102 |
02-Nov-2022 10:06:57 | 333 | 164.2000 | BATE | 24023240200068732-10000RGT20221102 |
02-Nov-2022 10:06:57 | 457 | 164.2500 | CHIX | 24043240400050637-110001AJI20221102 |
02-Nov-2022 10:06:57 | 358 | 164.2000 | CHIX | 40043400400050605-110001AJK20221102 |
02-Nov-2022 10:06:57 | 67 | 164.2000 | XLON | 05003050000039528-E0CFLMrYJgVl20221102 |
02-Nov-2022 10:06:57 | 1840 | 164.2000 | XLON | 05003050000039528-E0CFLMrYJgVg20221102 |
02-Nov-2022 10:06:57 | 695 | 164.2500 | CHIX | 24043240400050637-110001AJG20221102 |
02-Nov-2022 10:07:06 | 1235 | 164.2000 | BATE | 24023240200068732-10000RI020221102 |
02-Nov-2022 10:07:06 | 1327 | 164.2000 | CHIX | 40043400400050605-110001AM120221102 |
02-Nov-2022 10:07:37 | 2585 | 164.1500 | XLON | 05003050000039590-E0CFLMrYJhCP20221102 |
02-Nov-2022 10:07:37 | 1710 | 164.1500 | BATE | 24023240200068209-10000RKD20221102 |
02-Nov-2022 10:08:28 | 618 | 164.0500 | BATE | 24023240200069143-10000RPK20221102 |
02-Nov-2022 10:08:28 | 2499 | 164.0500 | XLON | 05003050000038985-E0CFLMrYJinH20221102 |
02-Nov-2022 10:08:28 | 151 | 164.0500 | BATE | 40023400200066930-10000RPI20221102 |
02-Nov-2022 10:08:28 | 1318 | 164.0500 | BATE | 40023400200066930-10000RPJ20221102 |
02-Nov-2022 10:08:28 | 1628 | 164.1000 | CHIX | 24043240400051143-110001B1S20221102 |
02-Nov-2022 10:09:17 | 4635 | 164.0500 | XLON | 07003070000040335-E0CFLMrYJkHG20221102 |
02-Nov-2022 10:09:21 | 1 | 164.0500 | BATE | 24023240200070544-10000RVH20221102 |
02-Nov-2022 10:09:22 | 412 | 164.0500 | CHIX | 40043400400051917-110001BDK20221102 |
02-Nov-2022 10:09:22 | 620 | 164.0500 | CHIX | 40043400400051917-110001BDJ20221102 |
02-Nov-2022 10:10:45 | 630 | 164.2000 | CHIX | 24043240400052329-110001BS120221102 |
02-Nov-2022 10:10:53 | 3148 | 164.2000 | XLON | 07003070000040734-E0CFLMrYJmgw20221102 |
02-Nov-2022 10:11:02 | 601 | 164.2000 | CHIX | 40043400400052587-110001BVO20221102 |
02-Nov-2022 10:11:16 | 485 | 164.2000 | CHIX | 40043400400052607-110001BXA20221102 |
02-Nov-2022 10:12:50 | 2816 | 164.2500 | BATE | 24023240200072316-10000SD420221102 |
02-Nov-2022 10:12:50 | 701 | 164.2500 | CHIX | 24043240400052837-110001CAJ20221102 |
02-Nov-2022 10:12:50 | 1258 | 164.2500 | CHIX | 40043400400053116-110001CAK20221102 |
02-Nov-2022 10:12:50 | 2752 | 164.2500 | XLON | 05003050000040827-E0CFLMrYJop320221102 |
02-Nov-2022 10:12:50 | 1086 | 164.2000 | CHIX | 40043400400052607-110001CAL20221102 |
02-Nov-2022 10:12:50 | 2348 | 164.2000 | BATE | 40023400200071142-10000SD520221102 |
02-Nov-2022 10:12:50 | 2944 | 164.2000 | XLON | 07003070000040763-E0CFLMrYJopW20221102 |
02-Nov-2022 10:12:50 | 854 | 164.2500 | XLON | 05003050000040827-E0CFLMrYJop720221102 |
02-Nov-2022 10:12:50 | 11 | 164.2000 | BATE | 40023400200071142-10000SD620221102 |
02-Nov-2022 10:12:51 | 24 | 164.2000 | BATE | 40023400200071142-10000SD720221102 |
02-Nov-2022 10:13:03 | 573 | 164.1500 | CHIX | 24043240400052026-110001CDQ20221102 |
02-Nov-2022 10:13:03 | 2684 | 164.1500 | XLON | 07003070000040902-E0CFLMrYJp0O20221102 |
02-Nov-2022 10:13:32 | 800 | 164.1000 | BATE | 40023400200071675-10000SHW20221102 |
02-Nov-2022 10:13:32 | 1885 | 164.1000 | BATE | 24023240200070934-10000SHV20221102 |
02-Nov-2022 10:13:32 | 1459 | 164.1000 | CHIX | 40043400400052190-110001CKC20221102 |
02-Nov-2022 10:13:32 | 2774 | 164.1000 | XLON | 07003070000041081-E0CFLMrYJpoI20221102 |
02-Nov-2022 10:15:02 | 372 | 164.1500 | CHIX | 24043240400053818-110001CZ220221102 |
02-Nov-2022 10:17:13 | 2777 | 164.3000 | XLON | 07003070000041892-E0CFLMrYJtnZ20221102 |
02-Nov-2022 10:17:13 | 608 | 164.3000 | XLON | 05003050000041833-E0CFLMrYJtnb20221102 |
02-Nov-2022 10:17:13 | 57 | 164.2500 | CHIX | 40043400400054550-110001DLD20221102 |
02-Nov-2022 10:17:13 | 42 | 164.2500 | BATE | 40023400200074064-10000T0M20221102 |
02-Nov-2022 10:17:13 | 60 | 164.2500 | XLON | 05003050000041828-E0CFLMrYJtnv20221102 |
02-Nov-2022 10:19:01 | 1 | 164.3500 | BATE | 24023240200076121-10000T9S20221102 |
02-Nov-2022 10:19:04 | 92 | 164.3500 | CHIX | 24043240400055132-110001E5Z20221102 |
02-Nov-2022 10:19:13 | 3323 | 164.3000 | XLON | 05003050000042148-E0CFLMrYJvWO20221102 |
02-Nov-2022 10:19:14 | 2456 | 164.3000 | XLON | 07003070000042334-E0CFLMrYJvX820221102 |
02-Nov-2022 10:19:21 | 302 | 164.3000 | XLON | 07003070000042334-E0CFLMrYJvke20221102 |
02-Nov-2022 10:19:21 | 1848 | 164.3000 | XLON | 07003070000042338-E0CFLMrYJvkg20221102 |
02-Nov-2022 10:19:21 | 1099 | 164.3000 | XLON | 07003070000042338-E0CFLMrYJvki20221102 |
02-Nov-2022 10:19:21 | 2418 | 164.3500 | BATE | 24023240200076317-10000TBY20221102 |
02-Nov-2022 10:22:03 | 3300 | 164.5000 | XLON | 05003050000042994-E0CFLMrYJyRW20221102 |
02-Nov-2022 10:22:04 | 1761 | 164.5000 | XLON | 05003050000043001-E0CFLMrYJyU120221102 |
02-Nov-2022 10:22:04 | 1870 | 164.5000 | XLON | 05003050000043001-E0CFLMrYJyTz20221102 |
02-Nov-2022 10:22:11 | 3816 | 164.6000 | CHIX | 24043240400056129-110001F7K20221102 |
02-Nov-2022 10:22:51 | 2261 | 164.6000 | CHIX | 40043400400056325-110001FCN20221102 |
02-Nov-2022 10:23:51 | 1152 | 164.6000 | CHIX | 24043240400056642-110001FM220221102 |
02-Nov-2022 10:23:51 | 1253 | 164.6000 | CHIX | 24043240400056642-110001FM120221102 |
02-Nov-2022 10:23:51 | 177 | 164.6000 | CHIX | 24043240400056642-110001FM020221102 |
02-Nov-2022 10:24:54 | 2172 | 164.5000 | XLON | 07003070000043112-E0CFLMrYK14620221102 |
02-Nov-2022 10:24:54 | 713 | 164.5000 | XLON | 05003050000043095-E0CFLMrYK14820221102 |
02-Nov-2022 10:24:54 | 3262 | 164.5500 | BATE | 40023400200077513-10000U4O20221102 |
02-Nov-2022 10:24:54 | 2830 | 164.6000 | XLON | 05003050000043430-E0CFLMrYK13b20221102 |
02-Nov-2022 10:24:54 | 2541 | 164.6000 | BATE | 40023400200077572-10000U4M20221102 |
02-Nov-2022 10:24:54 | 3396 | 164.6000 | XLON | 07003070000043576-E0CFLMrYK13Z20221102 |
02-Nov-2022 10:25:31 | 378 | 164.5500 | CHIX | 24043240400057082-110001G2Z20221102 |
02-Nov-2022 10:25:31 | 33 | 164.5500 | CHIX | 24043240400057082-110001G2Y20221102 |
02-Nov-2022 10:25:33 | 3143 | 164.5500 | BATE | 24023240200079254-10000U9620221102 |
02-Nov-2022 10:25:36 | 194 | 164.5500 | XLON | 05003050000043851-E0CFLMrYK2Af20221102 |
02-Nov-2022 10:26:01 | 2549 | 164.7000 | BATE | 24023240200079467-10000UC520221102 |
02-Nov-2022 10:26:40 | 2533 | 164.6000 | XLON | 07003070000044049-E0CFLMrYK3aO20221102 |
02-Nov-2022 10:26:40 | 2047 | 164.6000 | CHIX | 24043240400057217-110001GEY20221102 |
02-Nov-2022 10:26:40 | 819 | 164.6000 | BATE | 40023400200078453-10000UFD20221102 |
02-Nov-2022 10:26:40 | 1499 | 164.6000 | BATE | 40023400200078453-10000UFC20221102 |
02-Nov-2022 10:26:40 | 682 | 164.6000 | XLON | 05003050000043908-E0CFLMrYK3aM20221102 |
02-Nov-2022 10:26:40 | 625 | 164.6000 | XLON | 05003050000043924-E0CFLMrYK3aQ20221102 |
02-Nov-2022 10:26:40 | 2102 | 164.6000 | CHIX | 40043400400057139-110001GES20221102 |
02-Nov-2022 10:26:40 | 371 | 164.6000 | CHIX | 24043240400057217-110001GEZ20221102 |
02-Nov-2022 10:26:40 | 2200 | 164.5500 | XLON | 05003050000043899-E0CFLMrYK3bv20221102 |
02-Nov-2022 10:26:41 | 25 | 164.5500 | XLON | 05003050000043899-E0CFLMrYK3gi20221102 |
02-Nov-2022 10:29:04 | 2138 | 164.6000 | BATE | 24023240200081067-10000UQS20221102 |
02-Nov-2022 10:29:04 | 651 | 164.6000 | CHIX | 24043240400058215-E10001H4220221102 |
02-Nov-2022 10:29:04 | 1880 | 164.6000 | CHIX | 24043240400058215-110001H4520221102 |
02-Nov-2022 10:29:21 | 1253 | 164.6500 | BATE | 24023240200081250-10000US620221102 |
02-Nov-2022 10:29:21 | 270 | 164.6500 | BATE | 24023240200081250-10000US520221102 |
02-Nov-2022 10:29:26 | 1834 | 164.6500 | XLON | 07003070000044944-E0CFLMrYK78020221102 |
02-Nov-2022 10:29:27 | 2995 | 164.6500 | XLON | 07003070000044953-E0CFLMrYK7AP20221102 |
02-Nov-2022 10:29:27 | 658 | 164.6500 | XLON | 07003070000044953-E0CFLMrYK7AR20221102 |
02-Nov-2022 10:29:27 | 3 | 164.6500 | XLON | 07003070000044953-E0CFLMrYK7AM20221102 |
02-Nov-2022 10:30:02 | 4434 | 164.7500 | XLON | 07003070000045130-E0CFLMrYK8H720221102 |
02-Nov-2022 10:30:04 | 2782 | 164.7000 | XLON | 07003070000045066-E0CFLMrYK8Pf20221102 |
02-Nov-2022 10:30:04 | 1662 | 164.7000 | BATE | 24023240200081693-10000UYU20221102 |
02-Nov-2022 10:30:04 | 56 | 164.7000 | XLON | 07003070000045066-E0CFLMrYK8PX20221102 |
02-Nov-2022 10:30:04 | 823 | 164.7000 | XLON | 05003050000045016-E0CFLMrYK8Ph20221102 |
02-Nov-2022 10:30:04 | 2162 | 164.7500 | CHIX | 40043400400058576-110001HJA20221102 |
02-Nov-2022 10:30:04 | 1898 | 164.7000 | CHIX | 40043400400058575-110001HJE20221102 |
02-Nov-2022 10:30:04 | 489 | 164.7500 | CHIX | 40043400400058576-E10001HJ920221102 |
02-Nov-2022 10:30:04 | 2089 | 164.6500 | XLON | 07003070000044953-E0CFLMrYK8Q720221102 |
02-Nov-2022 10:30:04 | 2039 | 164.6000 | CHIX | 24043240400058551-110001HJG20221102 |
02-Nov-2022 10:31:06 | 14 | 164.7000 | CHIX | 24043240400058955-110001HWF20221102 |
02-Nov-2022 10:31:06 | 275 | 164.7000 | CHIX | 24043240400058955-E10001HWE20221102 |
02-Nov-2022 10:31:29 | 1505 | 164.6000 | CHIX | 40043400400058960-110001I2X20221102 |
02-Nov-2022 10:31:29 | 231 | 164.6000 | CHIX | 40043400400058960-110001I2Y20221102 |
02-Nov-2022 10:31:29 | 3385 | 164.6000 | XLON | 07003070000045439-E0CFLMrYKAYL20221102 |
02-Nov-2022 10:31:29 | 156 | 164.6500 | XLON | 07003070000045453-E0CFLMrYKAXx20221102 |
02-Nov-2022 10:31:29 | 3150 | 164.6500 | XLON | 07003070000045453-E0CFLMrYKAXv20221102 |
02-Nov-2022 10:31:29 | 361 | 164.6500 | XLON | 07003070000045453-E0CFLMrYKAY220221102 |
02-Nov-2022 10:31:29 | 1751 | 164.6000 | BATE | 40023400200081287-10000V6A20221102 |
02-Nov-2022 10:32:44 | 1185 | 164.6000 | CHIX | 40043400400059498-110001IAZ20221102 |
02-Nov-2022 10:32:44 | 1677 | 164.6000 | BATE | 24023240200083335-10000VAM20221102 |
02-Nov-2022 10:32:44 | 73 | 164.5500 | BATE | 24023240200080717-10000VAO20221102 |
02-Nov-2022 10:32:44 | 243 | 164.5500 | CHIX | 24043240400059521-110001IB120221102 |
02-Nov-2022 10:32:44 | 1637 | 164.5500 | BATE | 24023240200080717-10000VAN20221102 |
02-Nov-2022 10:32:51 | 192 | 164.5500 | BATE | 24023240200080717-10000VBE20221102 |
02-Nov-2022 10:32:51 | 668 | 164.5500 | CHIX | 24043240400059521-110001ICQ20221102 |
02-Nov-2022 10:33:20 | 578 | 164.5000 | CHIX | 24043240400058956-110001IHV20221102 |
02-Nov-2022 10:33:20 | 3879 | 164.5000 | XLON | 07003070000045750-E0CFLMrYKCqQ20221102 |
02-Nov-2022 10:33:31 | 3879 | 164.4500 | XLON | 05003050000045727-E0CFLMrYKDEa20221102 |
02-Nov-2022 10:33:51 | 343 | 164.2500 | CHIX | 40043400400059812-110001IQI20221102 |
02-Nov-2022 10:35:09 | 1123 | 164.4000 | BATE | 24023240200084943-10000VP220221102 |
02-Nov-2022 10:35:09 | 654 | 164.4000 | BATE | 40023400200083692-10000VP420221102 |
02-Nov-2022 10:35:09 | 1431 | 164.4000 | BATE | 40023400200083692-10000VP320221102 |
02-Nov-2022 10:35:33 | 79 | 164.4000 | CHIX | 24043240400060653-E10001J8O20221102 |
02-Nov-2022 10:35:33 | 446 | 164.4000 | CHIX | 24043240400060653-110001J8P20221102 |
02-Nov-2022 10:35:49 | 2386 | 164.3500 | XLON | 07003070000046295-E0CFLMrYKGsm20221102 |
02-Nov-2022 10:35:49 | 1115 | 164.3500 | CHIX | 24043240400060434-110001J9V20221102 |
02-Nov-2022 10:36:46 | 657 | 164.3000 | CHIX | 24043240400060807-110001JKP20221102 |
02-Nov-2022 10:36:46 | 787 | 164.2500 | XLON | 05003050000046454-E0CFLMrYKIDF20221102 |
02-Nov-2022 10:36:46 | 1305 | 164.3000 | BATE | 40023400200084183-10000VVK20221102 |
02-Nov-2022 10:36:46 | 563 | 164.3000 | XLON | 05003050000046253-E0CFLMrYKICj20221102 |
02-Nov-2022 10:36:46 | 1425 | 164.3000 | XLON | 05003050000046253-E0CFLMrYKICh20221102 |
02-Nov-2022 10:36:46 | 1542 | 164.2500 | BATE | 24023240200085454-10000VVL20221102 |
02-Nov-2022 10:36:46 | 152 | 164.2500 | XLON | 05003050000046454-E0CFLMrYKIDq20221102 |
02-Nov-2022 10:36:46 | 612 | 164.3000 | CHIX | 40043400400060453-110001JKO20221102 |
02-Nov-2022 10:38:24 | 859 | 164.3000 | CHIX | 24043240400061665-110001K1R20221102 |
02-Nov-2022 10:39:01 | 527 | 164.3000 | BATE | 24023240200087165-10000W5F20221102 |
02-Nov-2022 10:39:24 | 80 | 164.3000 | CHIX | 40043400400062059-110001KBS20221102 |
02-Nov-2022 10:39:24 | 10 | 164.3000 | CHIX | 40043400400062059-110001KBR20221102 |
02-Nov-2022 10:39:34 | 2925 | 164.2500 | XLON | 07003070000047158-E0CFLMrYKLdS20221102 |
02-Nov-2022 10:40:42 | 675 | 164.2500 | XLON | 05003050000047190-E0CFLMrYKMeq20221102 |
02-Nov-2022 10:40:42 | 377 | 164.2500 | XLON | 05003050000047190-E0CFLMrYKMen20221102 |
02-Nov-2022 10:40:44 | 258 | 164.2500 | CHIX | 24043240400062599-110001KLU20221102 |
02-Nov-2022 10:40:44 | 1202 | 164.2500 | CHIX | 24043240400062599-110001KLV20221102 |
02-Nov-2022 10:41:01 | 647 | 164.2500 | BATE | 24023240200088561-10000WF320221102 |
02-Nov-2022 10:41:01 | 1333 | 164.2500 | BATE | 24023240200088561-10000WF420221102 |
02-Nov-2022 10:41:04 | 418 | 164.2500 | CHIX | 24043240400062733-E10001KPF20221102 |
02-Nov-2022 10:41:42 | 1416 | 164.2500 | CHIX | 24043240400062733-110001KU520221102 |
02-Nov-2022 10:41:49 | 2570 | 164.3000 | XLON | 05003050000047459-E0CFLMrYKO9G20221102 |
02-Nov-2022 10:41:49 | 1932 | 164.3000 | XLON | 05003050000047459-E0CFLMrYKO9E20221102 |
02-Nov-2022 10:43:32 | 1971 | 164.4000 | XLON | 05003050000047783-E0CFLMrYKQ2w20221102 |
02-Nov-2022 10:43:32 | 1366 | 164.4000 | XLON | 05003050000047783-E0CFLMrYKQ2i20221102 |
02-Nov-2022 10:43:41 | 2327 | 164.3500 | XLON | 07003070000047857-E0CFLMrYKQOU20221102 |
02-Nov-2022 10:43:41 | 492 | 164.3500 | XLON | 07003070000047857-E0CFLMrYKQOS20221102 |
02-Nov-2022 10:43:41 | 1726 | 164.2500 | CHIX | 40043400400063315-110001LFF20221102 |
02-Nov-2022 10:43:41 | 2295 | 164.2500 | XLON | 07003070000047875-E0CFLMrYKQQ620221102 |
02-Nov-2022 10:43:41 | 811 | 164.3500 | XLON | 07003070000047857-E0CFLMrYKQOe20221102 |
02-Nov-2022 10:43:41 | 2014 | 164.2500 | BATE | 24023240200089916-10000WQ620221102 |
02-Nov-2022 10:45:56 | 1986 | 164.3250 | CHIX | 40043400400064505-E10001M5L20221102 |
02-Nov-2022 10:46:43 | 2708 | 164.2500 | CHIX | 40043400400064449-110001MEA20221102 |
02-Nov-2022 10:46:43 | 1662 | 164.3500 | XLON | 07003070000048694-E0CFLMrYKUIo20221102 |
02-Nov-2022 10:46:43 | 1854 | 164.2500 | BATE | 40023400200089849-10000X5K20221102 |
02-Nov-2022 10:46:43 | 2848 | 164.2500 | XLON | 05003050000048230-E0CFLMrYKUJO20221102 |
02-Nov-2022 10:47:41 | 3030 | 164.2500 | BATE | 40023400200090894-D10000XA220221102 |
02-Nov-2022 10:47:44 | 2355 | 164.2500 | CHIX | 40043400400065093-E10001MNG20221102 |
02-Nov-2022 10:47:46 | 39 | 164.2500 | CHIX | 40043400400065093-110001MNK20221102 |
02-Nov-2022 10:48:19 | 4 | 164.2000 | XLON | 05003050000048601-E0CFLMrYKWVU20221102 |
02-Nov-2022 10:48:19 | 890 | 164.2000 | CHIX | 24043240400065013-110001MT420221102 |
02-Nov-2022 10:48:19 | 1121 | 164.2000 | XLON | 05003050000048601-E0CFLMrYKWVQ20221102 |
02-Nov-2022 10:48:19 | 434 | 164.2000 | XLON | 05003050000048601-E0CFLMrYKWVG20221102 |
02-Nov-2022 10:48:19 | 1117 | 164.2000 | CHIX | 40043400400060832-110001MT220221102 |
02-Nov-2022 10:48:19 | 1466 | 164.2000 | BATE | 40023400200085079-10000XCX20221102 |
02-Nov-2022 10:48:19 | 1047 | 164.2000 | XLON | 05003050000048601-E0CFLMrYKWV620221102 |
02-Nov-2022 10:48:20 | 910 | 164.1500 | BATE | 24023240200087395-10000XDG20221102 |
02-Nov-2022 10:48:20 | 1197 | 164.1500 | BATE | 24023240200089513-10000XDH20221102 |
02-Nov-2022 10:48:22 | 754 | 164.1000 | XLON | 05003050000048761-E0CFLMrYKWhT20221102 |
02-Nov-2022 10:48:34 | 169 | 164.1000 | XLON | 07003070000049141-E0CFLMrYKX1s20221102 |
02-Nov-2022 10:48:34 | 1584 | 164.1000 | XLON | 07003070000049141-E0CFLMrYKX1i20221102 |
02-Nov-2022 10:48:34 | 1482 | 164.1000 | XLON | 05003050000048761-E0CFLMrYKX1e20221102 |
02-Nov-2022 10:48:34 | 3007 | 164.1000 | XLON | 05003050000049031-E0CFLMrYKX1g20221102 |
02-Nov-2022 10:50:41 | 2943 | 164.0000 | XLON | 05003050000049032-E0CFLMrYKZDn20221102 |
02-Nov-2022 10:50:41 | 1501 | 164.0000 | CHIX | 24043240400065509-110001NFV20221102 |
02-Nov-2022 10:50:41 | 542 | 163.9500 | XLON | 07003070000049573-E0CFLMrYKZEh20221102 |
02-Nov-2022 10:50:41 | 1186 | 163.9000 | BATE | 24023240200093435-10000XO520221102 |
02-Nov-2022 10:50:41 | 994 | 163.9500 | XLON | 07003070000049573-E0CFLMrYKZEc20221102 |
02-Nov-2022 10:50:41 | 611 | 164.0000 | XLON | 05003050000049032-E0CFLMrYKZDp20221102 |
02-Nov-2022 10:50:41 | 1862 | 163.9500 | BATE | 40023400200091637-10000XO120221102 |
02-Nov-2022 10:50:41 | 1808 | 164.0000 | BATE | 24023240200093886-10000XNZ20221102 |
02-Nov-2022 10:50:41 | 1251 | 163.9500 | CHIX | 24043240400065495-110001NFY20221102 |
02-Nov-2022 10:50:41 | 1128 | 163.9000 | XLON | 05003050000049122-E0CFLMrYKZF520221102 |
02-Nov-2022 10:50:41 | 1001 | 163.9000 | CHIX | 40043400400065878-110001NG020221102 |
02-Nov-2022 10:51:01 | 125 | 163.9500 | BATE | 24023240200094544-10000XQJ20221102 |
02-Nov-2022 10:51:04 | 409 | 163.9500 | CHIX | 40043400400066250-110001NLA20221102 |
02-Nov-2022 10:51:04 | 66 | 163.9500 | CHIX | 40043400400066250-110001NL920221102 |
02-Nov-2022 10:51:04 | 10 | 163.9500 | XLON | 05003050000049893-E0CFLMrYKZpo20221102 |
02-Nov-2022 10:51:04 | 18 | 163.9500 | CHIX | 40043400400066250-110001NL820221102 |
02-Nov-2022 10:51:06 | 71 | 163.9500 | CHIX | 24043240400066201-110001NLX20221102 |
02-Nov-2022 10:51:06 | 22 | 163.9500 | CHIX | 24043240400066201-110001NLY20221102 |
02-Nov-2022 10:51:41 | 106 | 164.0000 | BATE | 24023240200094952-10000XUY20221102 |
02-Nov-2022 10:51:55 | 1404 | 163.9500 | XLON | 05003050000050072-E0CFLMrYKapg20221102 |
02-Nov-2022 10:51:55 | 1420 | 163.9500 | XLON | 05003050000050071-E0CFLMrYKapc20221102 |
02-Nov-2022 10:51:55 | 3096 | 163.9500 | XLON | 07003070000050120-E0CFLMrYKape20221102 |
02-Nov-2022 10:52:41 | 21 | 164.0500 | BATE | 24023240200095500-10000XZZ20221102 |
02-Nov-2022 10:52:41 | 1620 | 164.0500 | BATE | 24023240200095500-10000Y0020221102 |
02-Nov-2022 10:52:50 | 83 | 164.0000 | XLON | 05003050000050287-E0CFLMrYKcFo20221102 |
02-Nov-2022 10:52:50 | 171 | 164.0000 | XLON | 05003050000050287-E0CFLMrYKcFq20221102 |
02-Nov-2022 10:52:50 | 118 | 164.0000 | XLON | 05003050000050287-E0CFLMrYKcFt20221102 |
02-Nov-2022 10:52:50 | 1585 | 164.0000 | CHIX | 24043240400066764-110001O6O20221102 |
02-Nov-2022 10:52:50 | 2884 | 164.0000 | XLON | 05003050000050287-E0CFLMrYKcFb20221102 |
02-Nov-2022 10:54:21 | 1344 | 164.0000 | BATE | 40023400200094449-D10000YA020221102 |
02-Nov-2022 10:55:04 | 1713 | 164.0000 | CHIX | 40043400400067547-E10001OVZ20221102 |
02-Nov-2022 10:56:01 | 1491 | 164.0000 | BATE | 40023400200095207-D10000YHZ20221102 |
02-Nov-2022 10:56:44 | 2085 | 164.0000 | CHIX | 40043400400068019-E10001P8Z20221102 |
02-Nov-2022 10:57:23 | 715 | 163.9000 | BATE | 24023240200095325-10000YQI20221102 |
02-Nov-2022 10:57:23 | 754 | 163.9500 | CHIX | 24043240400068040-110001PJU20221102 |
02-Nov-2022 10:57:23 | 2024 | 163.9000 | XLON | 07003070000050729-E0CFLMrYKhDi20221102 |
02-Nov-2022 10:57:23 | 931 | 163.8500 | XLON | 05003050000050450-E0CFLMrYKhE020221102 |
02-Nov-2022 10:57:23 | 2791 | 163.9500 | XLON | 07003070000050335-E0CFLMrYKhC820221102 |
02-Nov-2022 10:57:23 | 647 | 163.9500 | BATE | 40023400200093569-10000YQF20221102 |
02-Nov-2022 10:57:23 | 919 | 163.9500 | CHIX | 40043400400066772-110001PJS20221102 |
02-Nov-2022 10:57:23 | 3204 | 164.0000 | XLON | 05003050000051331-E0CFLMrYKhBj20221102 |
02-Nov-2022 10:57:24 | 877 | 163.8500 | BATE | 40023400200092662-10000YQL20221102 |
02-Nov-2022 10:57:24 | 1010 | 163.8500 | CHIX | 24043240400066183-110001PK020221102 |
02-Nov-2022 10:57:24 | 1 | 163.8500 | BATE | 40023400200092662-10000YQK20221102 |
02-Nov-2022 10:57:24 | 355 | 163.8500 | BATE | 40023400200092662-10000YQJ20221102 |
02-Nov-2022 10:57:24 | 1 | 163.8500 | CHIX | 24043240400066183-110001PJZ20221102 |
02-Nov-2022 10:57:44 | 290 | 163.8500 | CHIX | 24043240400068356-110001PNQ20221102 |
02-Nov-2022 10:57:44 | 1 | 163.8500 | CHIX | 24043240400068356-110001PNR20221102 |
02-Nov-2022 10:59:09 | 7 | 164.0000 | BATE | 24023240200098788-10000Z1520221102 |
02-Nov-2022 11:00:02 | 407 | 164.0000 | BATE | 40023400200097115-10000Z4Y20221102 |
02-Nov-2022 11:00:02 | 1450 | 164.0000 | BATE | 40023400200097115-10000Z5020221102 |
02-Nov-2022 11:00:02 | 94 | 164.0000 | BATE | 40023400200097115-10000Z4Z20221102 |
02-Nov-2022 11:00:02 | 3387 | 164.0000 | XLON | 05003050000051786-E0CFLMrYKkl520221102 |
02-Nov-2022 11:00:44 | 1445 | 164.0000 | CHIX | 40043400400069397-E10001QP020221102 |
02-Nov-2022 11:01:01 | 1523 | 164.0000 | BATE | 40023400200097766-D10000ZB820221102 |
02-Nov-2022 11:01:04 | 1590 | 164.0000 | CHIX | 40043400400069486-E10001QRC20221102 |
02-Nov-2022 11:01:21 | 2937 | 164.0000 | XLON | 07003070000052206-E0CFLMrYKmea20221102 |
02-Nov-2022 11:01:22 | 1581 | 163.9500 | XLON | 07003070000052159-E0CFLMrYKmjc20221102 |
02-Nov-2022 11:01:22 | 65 | 163.9500 | BATE | 40023400200096733-10000ZDK20221102 |
02-Nov-2022 11:01:22 | 1705 | 163.9500 | BATE | 40023400200096733-10000ZDI20221102 |
02-Nov-2022 11:01:22 | 1666 | 163.9500 | XLON | 07003070000052159-E0CFLMrYKmji20221102 |
02-Nov-2022 11:01:22 | 83 | 163.9500 | CHIX | 40043400400068717-110001QUA20221102 |
02-Nov-2022 11:01:22 | 89 | 163.9500 | BATE | 40023400200096733-10000ZDL20221102 |
02-Nov-2022 11:01:22 | 680 | 163.9500 | CHIX | 24043240400069531-110001QUD20221102 |
02-Nov-2022 11:01:22 | 92 | 163.9500 | BATE | 40023400200096733-10000ZDJ20221102 |
02-Nov-2022 11:01:22 | 756 | 163.9500 | CHIX | 40043400400068717-110001QUB20221102 |
02-Nov-2022 11:02:33 | 2256 | 163.8000 | XLON | 05003050000052331-E0CFLMrYKnqz20221102 |
02-Nov-2022 11:02:33 | 839 | 163.8500 | CHIX | 40043400400068506-110001R6Q20221102 |
02-Nov-2022 11:02:33 | 2937 | 163.9000 | XLON | 05003050000052194-E0CFLMrYKnpU20221102 |
02-Nov-2022 11:04:01 | 10 | 163.9500 | BATE | 24023240200102418-10000ZRV20221102 |
02-Nov-2022 11:04:04 | 22 | 163.9500 | CHIX | 40043400400070743-110001RIT20221102 |
02-Nov-2022 11:04:21 | 1253 | 164.0000 | BATE | 24023240200102646-10000ZSR20221102 |
02-Nov-2022 11:04:21 | 558 | 164.0000 | BATE | 24023240200102646-10000ZSS20221102 |
02-Nov-2022 11:04:25 | 2 | 164.0000 | XLON | 05003050000052971-E0CFLMrYKpP620221102 |
02-Nov-2022 11:06:05 | 12 | 164.0000 | XLON | 07003070000053430-E0CFLMrYKqpi20221102 |
02-Nov-2022 11:06:07 | 26 | 164.0000 | XLON | 05003050000053408-E0CFLMrYKqqp20221102 |
02-Nov-2022 11:06:08 | 2496 | 164.0000 | XLON | 05003050000053410-E0CFLMrYKqsX20221102 |
02-Nov-2022 11:06:08 | 1453 | 164.0000 | XLON | 05003050000053410-E0CFLMrYKqsI20221102 |
02-Nov-2022 11:06:28 | 2030 | 163.9500 | BATE | 24023240200103673-1000101C20221102 |
02-Nov-2022 11:06:28 | 2024 | 163.9500 | CHIX | 40043400400070870-110001S1520221102 |
02-Nov-2022 11:07:35 | 1389 | 163.9500 | XLON | 05003050000053666-E0CFLMrYKs1020221102 |
02-Nov-2022 11:07:35 | 1823 | 163.9500 | XLON | 05003050000053666-E0CFLMrYKs1220221102 |
02-Nov-2022 11:07:54 | 369 | 163.9000 | XLON | 05003050000052739-E0CFLMrYKsOy20221102 |
02-Nov-2022 11:07:54 | 1861 | 163.9500 | BATE | 24023240200104570-100010AQ20221102 |
02-Nov-2022 11:07:54 | 182 | 163.9000 | BATE | 24023240200101932-100010AR20221102 |
02-Nov-2022 11:07:54 | 173 | 163.9000 | CHIX | 40043400400070487-110001SKD20221102 |
02-Nov-2022 11:07:54 | 2107 | 163.9500 | CHIX | 24043240400071857-110001SKB20221102 |
02-Nov-2022 11:07:54 | 2208 | 163.9000 | XLON | 05003050000052739-E0CFLMrYKsOw20221102 |
02-Nov-2022 11:07:54 | 960 | 163.9000 | CHIX | 40043400400070487-110001SKI20221102 |
02-Nov-2022 11:07:54 | 1181 | 163.9000 | BATE | 24023240200101932-100010AT20221102 |
02-Nov-2022 11:09:16 | 1526 | 164.0500 | XLON | 07003070000054124-E0CFLMrYKu7a20221102 |
02-Nov-2022 11:09:17 | 3874 | 163.9500 | XLON | 05003050000054095-E0CFLMrYKu8u20221102 |
02-Nov-2022 11:09:21 | 1598 | 163.9500 | BATE | 24023240200105643-100010JL20221102 |
02-Nov-2022 11:09:51 | 1512 | 163.9500 | CHIX | 40043400400072509-110001T7R20221102 |
02-Nov-2022 11:11:01 | 2152 | 163.9000 | BATE | 40023400200104152-100010R320221102 |
02-Nov-2022 11:11:39 | 2096 | 163.9500 | CHIX | 40043400400073142-110001TWA20221102 |
02-Nov-2022 11:11:39 | 3113 | 163.9500 | XLON | 07003070000054456-E0CFLMrYKwlj20221102 |
02-Nov-2022 11:11:39 | 682 | 163.9500 | XLON | 07003070000054456-E0CFLMrYKwlh20221102 |
02-Nov-2022 11:13:21 | 426 | 163.9500 | XLON | 05003050000054735-E0CFLMrYKyQf20221102 |
02-Nov-2022 11:14:01 | 1994 | 163.9500 | CHIX | 40043400400073761-110001UKM20221102 |
02-Nov-2022 11:14:01 | 238 | 163.9500 | CHIX | 40043400400073761-110001UKN20221102 |
02-Nov-2022 11:14:01 | 3131 | 163.9500 | XLON | 05003050000054735-E0CFLMrYKz2r20221102 |
02-Nov-2022 11:14:01 | 753 | 163.9500 | BATE | 24023240200107791-1000118N20221102 |
02-Nov-2022 11:14:01 | 905 | 163.9500 | BATE | 24023240200107791-1000118M20221102 |
02-Nov-2022 11:14:01 | 304 | 163.9500 | BATE | 24023240200107791-1000118O20221102 |
02-Nov-2022 11:15:04 | 2906 | 164.0000 | XLON | 05003050000055002-E0CFLMrYL0Qs20221102 |
02-Nov-2022 11:15:04 | 1110 | 164.0000 | XLON | 05003050000055002-E0CFLMrYL0Qu20221102 |
02-Nov-2022 11:15:37 | 1048 | 164.1000 | CHIX | 24043240400074328-110001V2120221102 |
02-Nov-2022 11:15:37 | 499 | 164.1000 | CHIX | 24043240400074328-110001V2220221102 |
02-Nov-2022 11:15:37 | 377 | 164.0500 | XLON | 07003070000055135-E0CFLMrYL1C820221102 |
02-Nov-2022 11:15:37 | 2347 | 164.0500 | XLON | 07003070000055135-E0CFLMrYL1CA20221102 |
02-Nov-2022 11:15:41 | 527 | 164.1000 | BATE | 24023240200109042-100011HK20221102 |
02-Nov-2022 11:15:41 | 991 | 164.1000 | BATE | 24023240200109042-100011HL20221102 |
02-Nov-2022 11:16:04 | 250 | 164.1000 | CHIX | 40043400400074568-110001V6G20221102 |
02-Nov-2022 11:18:19 | 1965 | 164.2000 | CHIX | 24043240400074751-110001VQ820221102 |
02-Nov-2022 11:18:19 | 1214 | 164.2000 | BATE | 40023400200107088-100011ST20221102 |
02-Nov-2022 11:18:19 | 2293 | 164.2000 | BATE | 40023400200107089-100011SU20221102 |
02-Nov-2022 11:18:19 | 4126 | 164.2000 | XLON | 05003050000055217-E0CFLMrYL3jB20221102 |
02-Nov-2022 11:18:19 | 2081 | 164.2000 | CHIX | 40043400400074718-110001VQ720221102 |
02-Nov-2022 11:18:40 | 3795 | 164.2000 | XLON | 05003050000055523-E0CFLMrYL47R20221102 |
02-Nov-2022 11:18:47 | 4685 | 164.1500 | XLON | 07003070000055263-E0CFLMrYL4FT20221102 |
02-Nov-2022 11:18:47 | 344 | 164.1000 | XLON | 07003070000055416-E0CFLMrYL4IW20221102 |
02-Nov-2022 11:18:47 | 411 | 164.1000 | XLON | 07003070000055416-E0CFLMrYL4IY20221102 |
02-Nov-2022 11:18:47 | 715 | 164.1000 | XLON | 05003050000055378-E0CFLMrYL4Ia20221102 |
02-Nov-2022 11:19:21 | 1 | 164.1000 | BATE | 40023400200108101-100011Y220221102 |
02-Nov-2022 11:19:21 | 18 | 164.1000 | BATE | 40023400200108101-100011Y120221102 |
02-Nov-2022 11:20:04 | 1035 | 164.1500 | CHIX | 40043400400075634-110001W9Q20221102 |
02-Nov-2022 11:21:03 | 804 | 164.1000 | CHIX | 24043240400075928-110001WNY20221102 |
02-Nov-2022 11:21:03 | 2029 | 164.1000 | BATE | 24023240200111280-1000128X20221102 |
02-Nov-2022 11:21:03 | 3522 | 164.1000 | XLON | 05003050000055859-E0CFLMrYL7BI20221102 |
02-Nov-2022 11:23:29 | 4385 | 164.3000 | XLON | 05003050000056577-E0CFLMrYL9LG20221102 |
02-Nov-2022 11:23:29 | 2720 | 164.3000 | BATE | 24023240200112445-100012J020221102 |
02-Nov-2022 11:23:30 | 1846 | 164.3000 | CHIX | 40043400400076572-110001X8T20221102 |
02-Nov-2022 11:23:30 | 907 | 164.3000 | CHIX | 40043400400076572-110001X8S20221102 |
02-Nov-2022 11:23:34 | 54 | 164.3000 | CHIX | 40043400400076572-110001X9X20221102 |
02-Nov-2022 11:23:49 | 181 | 164.3000 | CHIX | 40043400400076572-110001XBT20221102 |
02-Nov-2022 11:24:00 | 1238 | 164.2500 | BATE | 40023400200109864-100012LM20221102 |
02-Nov-2022 11:24:00 | 607 | 164.2500 | BATE | 40023400200109863-100012LK20221102 |
02-Nov-2022 11:24:00 | 248 | 164.2500 | BATE | 40023400200109864-100012LL20221102 |
02-Nov-2022 11:24:00 | 1549 | 164.2500 | CHIX | 24043240400076599-110001XE320221102 |
02-Nov-2022 11:24:05 | 3694 | 164.2000 | XLON | 07003070000056667-E0CFLMrYLA6p20221102 |
02-Nov-2022 11:24:05 | 354 | 164.2000 | XLON | 07003070000056667-E0CFLMrYLA6n20221102 |
02-Nov-2022 11:24:09 | 1992 | 164.1500 | CHIX | 40043400400076573-110001XGO20221102 |
02-Nov-2022 11:25:35 | 1295 | 164.2000 | CHIX | 40043400400076780-110001XWO20221102 |
02-Nov-2022 11:25:35 | 1511 | 164.1500 | CHIX | 24043240400076811-110001XWP20221102 |
02-Nov-2022 11:25:35 | 1524 | 164.1500 | BATE | 24023240200112833-100012UV20221102 |
02-Nov-2022 11:25:35 | 1981 | 164.2000 | BATE | 40023400200110237-100012US20221102 |
02-Nov-2022 11:25:35 | 3711 | 164.1500 | XLON | 05003050000056841-E0CFLMrYLBb020221102 |
02-Nov-2022 11:25:35 | 2004 | 164.1000 | XLON | 05003050000056794-E0CFLMrYLBdu20221102 |
02-Nov-2022 11:26:41 | 10 | 164.1000 | BATE | 24023240200113911-1000132420221102 |
02-Nov-2022 11:26:41 | 122 | 164.1000 | BATE | 24023240200113911-1000132520221102 |
02-Nov-2022 11:26:41 | 2 | 164.1000 | BATE | 24023240200113911-1000132620221102 |
02-Nov-2022 11:26:41 | 150 | 164.1000 | BATE | 24023240200113911-1000132720221102 |
02-Nov-2022 11:27:55 | 4505 | 164.1500 | XLON | 05003050000057387-E0CFLMrYLDyK20221102 |
02-Nov-2022 11:27:55 | 887 | 164.1500 | CHIX | 24043240400077599-110001YJ920221102 |
02-Nov-2022 11:27:55 | 803 | 164.1500 | CHIX | 24043240400077599-110001YJA20221102 |
02-Nov-2022 11:29:08 | 1706 | 164.1500 | BATE | 40023400200112081-100013D120221102 |
02-Nov-2022 11:30:11 | 2665 | 164.1500 | XLON | 05003050000057702-E0CFLMrYLG7R20221102 |
02-Nov-2022 11:30:11 | 1920 | 164.1500 | BATE | 40023400200112264-100013IW20221102 |
02-Nov-2022 11:30:11 | 1705 | 164.1500 | CHIX | 24043240400078104-110001Z5B20221102 |
02-Nov-2022 11:30:11 | 1825 | 164.1500 | XLON | 05003050000057702-E0CFLMrYLG7T20221102 |
02-Nov-2022 11:31:02 | 1767 | 164.1500 | BATE | 40023400200113167-100013NZ20221102 |
02-Nov-2022 11:31:13 | 354 | 164.2500 | CHIX | 24043240400078771-110001ZIE20221102 |
02-Nov-2022 11:31:13 | 3 | 164.2500 | CHIX | 24043240400078771-110001ZID20221102 |
02-Nov-2022 11:31:13 | 88 | 164.2500 | CHIX | 24043240400078771-110001ZIC20221102 |
02-Nov-2022 11:31:25 | 1374 | 164.2500 | CHIX | 24043240400078771-110001ZKK20221102 |
02-Nov-2022 11:31:25 | 3935 | 164.2500 | XLON | 05003050000058294-E0CFLMrYLHRe20221102 |
02-Nov-2022 11:33:45 | 2135 | 164.2500 | BATE | 24023240200116697-1000141V20221102 |
02-Nov-2022 11:33:45 | 1423 | 164.2500 | CHIX | 24043240400079154-11000208820221102 |
02-Nov-2022 11:33:45 | 1150 | 164.2500 | XLON | 07003070000058797-E0CFLMrYLJgH20221102 |
02-Nov-2022 11:33:45 | 2029 | 164.2500 | XLON | 07003070000058797-E0CFLMrYLJgE20221102 |
02-Nov-2022 11:34:56 | 4066 | 164.4000 | XLON | 05003050000059129-E0CFLMrYLL8G20221102 |
02-Nov-2022 11:35:39 | 1525 | 164.4500 | CHIX | 40043400400079820-1100020YP20221102 |
02-Nov-2022 11:35:39 | 1678 | 164.5000 | CHIX | 24043240400079955-1100020YK20221102 |
02-Nov-2022 11:35:39 | 3330 | 164.4500 | XLON | 07003070000059289-E0CFLMrYLM6x20221102 |
02-Nov-2022 11:35:39 | 1924 | 164.5000 | BATE | 40023400200115201-100014FX20221102 |
02-Nov-2022 11:35:39 | 2244 | 164.4500 | BATE | 40023400200114996-100014FY20221102 |
02-Nov-2022 11:35:42 | 1341 | 164.4000 | CHIX | 24043240400079812-1100020YU20221102 |
02-Nov-2022 11:35:42 | 373 | 164.4000 | CHIX | 24043240400079812-1100020YT20221102 |
02-Nov-2022 11:36:42 | 1204 | 164.5000 | CHIX | 24043240400080237-11000219920221102 |
02-Nov-2022 11:37:05 | 346 | 164.5500 | XLON | 05003050000059659-E0CFLMrYLO3T20221102 |
02-Nov-2022 11:38:11 | 4397 | 164.6000 | XLON | 05003050000059809-E0CFLMrYLPoR20221102 |
02-Nov-2022 11:38:11 | 1607 | 164.6000 | CHIX | 24043240400080658-1100021WF20221102 |
02-Nov-2022 11:38:11 | 495 | 164.6000 | XLON | 05003050000059809-E0CFLMrYLPoP20221102 |
02-Nov-2022 11:38:25 | 1503 | 164.7500 | BATE | 24023240200119346-1000150T20221102 |
02-Nov-2022 11:38:25 | 211 | 164.7500 | BATE | 24023240200119347-1000150V20221102 |
02-Nov-2022 11:38:25 | 1485 | 164.7500 | BATE | 24023240200119347-1000150U20221102 |
02-Nov-2022 11:40:01 | 1575 | 164.7000 | BATE | 40023400200117807-100015A820221102 |
02-Nov-2022 11:40:15 | 3497 | 164.7000 | XLON | 07003070000060324-E0CFLMrYLSV420221102 |
02-Nov-2022 11:40:15 | 564 | 164.7000 | XLON | 07003070000060324-E0CFLMrYLSV620221102 |
02-Nov-2022 11:42:10 | 1518 | 164.7000 | XLON | 07003070000060702-E0CFLMrYLUY020221102 |
02-Nov-2022 11:42:10 | 714 | 164.7000 | XLON | 07003070000060702-E0CFLMrYLUY220221102 |
02-Nov-2022 11:42:10 | 1518 | 164.7000 | XLON | 07003070000060702-E0CFLMrYLUXh20221102 |
02-Nov-2022 11:43:20 | 707 | 164.8000 | BATE | 40023400200119442-100015SI20221102 |
02-Nov-2022 11:43:20 | 157 | 164.8000 | BATE | 40023400200119442-100015SJ20221102 |
02-Nov-2022 11:43:20 | 877 | 164.8000 | BATE | 40023400200119442-100015SH20221102 |
02-Nov-2022 11:43:20 | 2850 | 164.8000 | CHIX | 40043400400082616-1100023N520221102 |
02-Nov-2022 11:43:43 | 940 | 164.8000 | XLON | 05003050000060972-E0CFLMrYLW9E20221102 |
02-Nov-2022 11:43:43 | 2865 | 164.8000 | XLON | 07003070000061053-E0CFLMrYLW9C20221102 |
02-Nov-2022 11:43:43 | 2082 | 164.7500 | XLON | 05003050000060811-E0CFLMrYLW9c20221102 |
02-Nov-2022 11:46:41 | 974 | 164.9500 | BATE | 24023240200124630-100016B620221102 |
02-Nov-2022 11:46:41 | 1401 | 164.9500 | BATE | 24023240200124630-100016B720221102 |
02-Nov-2022 11:46:44 | 1916 | 164.9000 | XLON | 07003070000061514-E0CFLMrYLZSq20221102 |
02-Nov-2022 11:46:44 | 1307 | 164.9000 | CHIX | 24043240400083709-1100024O720221102 |
02-Nov-2022 11:46:44 | 3670 | 164.9000 | BATE | 24023240200124280-100016BK20221102 |
02-Nov-2022 11:46:44 | 2548 | 164.9000 | XLON | 07003070000061514-E0CFLMrYLZSn20221102 |
02-Nov-2022 11:46:44 | 995 | 164.9000 | CHIX | 24043240400083709-1100024O620221102 |
02-Nov-2022 11:47:44 | 2617 | 164.9000 | CHIX | 24043240400084199-11000250S20221102 |
02-Nov-2022 11:47:45 | 3541 | 164.8500 | XLON | 07003070000061403-E0CFLMrYLamH20221102 |
02-Nov-2022 11:47:45 | 4296 | 164.9000 | XLON | 05003050000061742-E0CFLMrYLalu20221102 |
02-Nov-2022 11:47:45 | 1854 | 164.8500 | CHIX | 24043240400083604-11000250Y20221102 |
02-Nov-2022 11:47:45 | 2223 | 164.8000 | CHIX | 40043400400083392-11000251420221102 |
02-Nov-2022 11:47:45 | 370 | 164.8500 | CHIX | 24043240400083604-11000250Z20221102 |
02-Nov-2022 11:48:00 | 322 | 164.8000 | BATE | 40023400200122232-100016JJ20221102 |
02-Nov-2022 11:48:00 | 1146 | 164.8000 | XLON | 05003050000061543-E0CFLMrYLb4U20221102 |
02-Nov-2022 11:48:00 | 499 | 164.8000 | BATE | 40023400200122232-100016JI20221102 |
02-Nov-2022 11:48:00 | 1044 | 164.8000 | BATE | 40023400200122232-100016JK20221102 |
02-Nov-2022 11:48:00 | 789 | 164.8000 | XLON | 05003050000061448-E0CFLMrYLb4Q20221102 |
02-Nov-2022 11:48:00 | 629 | 164.8000 | XLON | 07003070000061556-E0CFLMrYLb4S20221102 |
02-Nov-2022 11:48:17 | 1732 | 164.7500 | BATE | 24023240200125158-100016LU20221102 |
02-Nov-2022 11:50:07 | 1079 | 164.9000 | CHIX | 40043400400085176-1100025QU20221102 |
02-Nov-2022 11:51:01 | 1788 | 165.0000 | BATE | 24023240200127086-1000175G20221102 |
02-Nov-2022 11:51:04 | 1603 | 165.0500 | CHIX | 40043400400085575-11000269P20221102 |
02-Nov-2022 11:51:40 | 3211 | 165.0000 | XLON | 05003050000062519-E0CFLMrYLhQB20221102 |
02-Nov-2022 11:51:40 | 972 | 165.0000 | CHIX | 24043240400085421-1100026JE20221102 |
02-Nov-2022 11:51:42 | 1442 | 164.9500 | XLON | 05003050000062538-E0CFLMrYLhUd20221102 |
02-Nov-2022 11:51:42 | 3211 | 164.9500 | XLON | 07003070000062468-E0CFLMrYLhUZ20221102 |
02-Nov-2022 11:51:42 | 2141 | 164.9500 | XLON | 07003070000062611-E0CFLMrYLhUb20221102 |
02-Nov-2022 11:51:42 | 1292 | 164.9000 | BATE | 40023400200123843-100017AY20221102 |
02-Nov-2022 11:52:21 | 770 | 164.7000 | XLON | 05003050000062762-E0CFLMrYLj4720221102 |
02-Nov-2022 11:52:42 | 994 | 164.5000 | BATE | 24023240200127980-100017IY20221102 |
02-Nov-2022 11:52:43 | 1368 | 164.4000 | BATE | 40023400200125060-100017JH20221102 |
02-Nov-2022 11:54:02 | 2835 | 164.5500 | XLON | 05003050000063428-E0CFLMrYLlrL20221102 |
02-Nov-2022 11:54:02 | 1009 | 164.5500 | CHIX | 24043240400086480-1100027FP20221102 |
02-Nov-2022 11:54:21 | 1153 | 164.5500 | BATE | 40023400200126249-100017R420221102 |
02-Nov-2022 11:54:24 | 344 | 164.5500 | CHIX | 40043400400087158-1100027J820221102 |
02-Nov-2022 11:54:24 | 962 | 164.5500 | CHIX | 40043400400087158-1100027J920221102 |
02-Nov-2022 11:56:01 | 23 | 164.6500 | BATE | 40023400200127607-100017ZF20221102 |
02-Nov-2022 11:56:01 | 3 | 164.6500 | BATE | 40023400200127607-100017ZE20221102 |
02-Nov-2022 11:56:04 | 377 | 164.6500 | CHIX | 40043400400087945-1100027ZK20221102 |
02-Nov-2022 11:59:30 | 2251 | 164.8000 | CHIX | 40043400400088799-1100028X120221102 |
02-Nov-2022 11:59:30 | 2358 | 164.8000 | BATE | 24023240200132458-100018FX20221102 |
02-Nov-2022 11:59:30 | 4439 | 164.8000 | XLON | 05003050000064182-E0CFLMrYLrb520221102 |
02-Nov-2022 11:59:30 | 1391 | 164.8000 | XLON | 05003050000064182-E0CFLMrYLrb320221102 |
02-Nov-2022 11:59:43 | 2894 | 164.8500 | XLON | 05003050000064465-E0CFLMrYLrsK20221102 |
02-Nov-2022 11:59:50 | 245 | 164.8000 | XLON | 05003050000064455-E0CFLMrYLs5j20221102 |
02-Nov-2022 11:59:50 | 3177 | 164.8000 | XLON | 05003050000064455-E0CFLMrYLs5l20221102 |
02-Nov-2022 12:04:39 | 2633 | 165.2500 | BATE | 24023240200136365-100019F420221102 |
02-Nov-2022 12:04:39 | 1710 | 165.2500 | CHIX | 24043240400090975-110002B0Y20221102 |
02-Nov-2022 12:04:39 | 752 | 165.2500 | BATE | 24023240200136365-100019F620221102 |
02-Nov-2022 12:04:39 | 708 | 165.2500 | CHIX | 24043240400090975-110002B0Z20221102 |
02-Nov-2022 12:04:39 | 2292 | 165.2500 | BATE | 24023240200136375-100019F720221102 |
02-Nov-2022 12:04:39 | 751 | 165.2000 | XLON | 05003050000065493-E0CFLMrYLzR820221102 |
02-Nov-2022 12:04:40 | 4072 | 165.2500 | XLON | 05003050000065606-E0CFLMrYLzS620221102 |
02-Nov-2022 12:04:55 | 3144 | 165.2500 | XLON | 05003050000065614-E0CFLMrYLzi920221102 |
02-Nov-2022 12:06:01 | 3143 | 165.3000 | CHIX | 24043240400091679-110002BBI20221102 |
02-Nov-2022 12:06:04 | 460 | 165.3000 | CHIX | 40043400400091885-110002BBS20221102 |
02-Nov-2022 12:06:04 | 373 | 165.3000 | CHIX | 40043400400091885-110002BBR20221102 |
02-Nov-2022 12:07:21 | 9 | 165.3500 | BATE | 40023400200135301-100019SI20221102 |
02-Nov-2022 12:07:24 | 1550 | 165.4000 | CHIX | 40043400400092384-110002BTF20221102 |
02-Nov-2022 12:07:58 | 2800 | 165.4000 | BATE | 24023240200138646-100019WU20221102 |
02-Nov-2022 12:07:58 | 943 | 165.4000 | CHIX | 40043400400092466-110002C0120221102 |
02-Nov-2022 12:07:58 | 124 | 165.4000 | CHIX | 40043400400092466-110002C0220221102 |
02-Nov-2022 12:07:58 | 1513 | 165.4000 | CHIX | 40043400400092466-110002C0320221102 |
02-Nov-2022 12:07:58 | 120 | 165.4000 | BATE | 24023240200138646-100019WV20221102 |
02-Nov-2022 12:08:52 | 939 | 165.3500 | CHIX | 24043240400092203-110002C9Q20221102 |
02-Nov-2022 12:10:01 | 194 | 165.3500 | BATE | 40023400200137187-10001A7D20221102 |
02-Nov-2022 12:10:01 | 2462 | 165.3500 | BATE | 40023400200137187-10001A7E20221102 |
02-Nov-2022 12:10:04 | 377 | 165.3500 | CHIX | 24043240400093418-110002CN420221102 |
02-Nov-2022 12:10:35 | 1185 | 165.3000 | CHIX | 24043240400091948-110002CR620221102 |
02-Nov-2022 12:10:35 | 27 | 165.3000 | CHIX | 24043240400091948-110002CR520221102 |
02-Nov-2022 12:10:35 | 1009 | 165.3000 | XLON | 05003050000066283-E0CFLMrYM6jy20221102 |
02-Nov-2022 12:10:35 | 1139 | 165.3000 | XLON | 05003050000066735-E0CFLMrYM6k420221102 |
02-Nov-2022 12:10:35 | 8420 | 165.3000 | XLON | 07003070000066320-E0CFLMrYM6jw20221102 |
02-Nov-2022 12:10:35 | 1114 | 165.3000 | XLON | 05003050000066432-E0CFLMrYM6k220221102 |
02-Nov-2022 12:10:35 | 580 | 165.3000 | XLON | 05003050000066173-E0CFLMrYM6ju20221102 |
02-Nov-2022 12:10:35 | 2256 | 165.3000 | XLON | 05003050000066283-E0CFLMrYM6k020221102 |
02-Nov-2022 12:10:35 | 1867 | 165.3000 | BATE | 24023240200138074-10001AAK20221102 |
02-Nov-2022 12:10:35 | 6 | 165.3000 | CHIX | 24043240400091948-110002CR420221102 |
02-Nov-2022 12:10:35 | 644 | 165.3000 | XLON | 07003070000066208-E0CFLMrYM6js20221102 |
02-Nov-2022 12:11:01 | 79 | 165.3000 | BATE | 40023400200137861-10001AEA20221102 |
02-Nov-2022 12:11:04 | 475 | 165.3000 | CHIX | 24043240400093845-110002CZ120221102 |
02-Nov-2022 12:11:04 | 707 | 165.3000 | CHIX | 24043240400093845-110002CZ220221102 |
02-Nov-2022 12:11:56 | 599 | 165.3500 | CHIX | 24043240400094195-110002D9220221102 |
02-Nov-2022 12:11:56 | 1873 | 165.3500 | BATE | 24023240200141760-10001AJS20221102 |
02-Nov-2022 12:12:16 | 599 | 165.3000 | CHIX | 40043400400094268-110002DCK20221102 |
02-Nov-2022 12:12:16 | 792 | 165.2500 | CHIX | 40043400400092712-110002DCW20221102 |
02-Nov-2022 12:12:16 | 3640 | 165.2500 | XLON | 05003050000066868-E0CFLMrYM8wj20221102 |
02-Nov-2022 12:12:16 | 1729 | 165.3000 | BATE | 40023400200138335-10001ALN20221102 |
02-Nov-2022 12:12:16 | 5007 | 165.3000 | XLON | 05003050000066981-E0CFLMrYM8sG20221102 |
02-Nov-2022 12:13:54 | 3057 | 165.2500 | XLON | 07003070000067324-E0CFLMrYMAjL20221102 |
02-Nov-2022 12:13:54 | 1592 | 165.2500 | CHIX | 40043400400094617-110002DRA20221102 |
02-Nov-2022 12:13:54 | 1858 | 165.3000 | CHIX | 24043240400094702-110002DR920221102 |
02-Nov-2022 12:13:54 | 1399 | 165.2500 | BATE | 24023240200142182-10001AS120221102 |
02-Nov-2022 12:13:54 | 1307 | 165.2500 | BATE | 40023400200139270-10001AS220221102 |
02-Nov-2022 12:15:04 | 673 | 165.2000 | CHIX | 40043400400095208-110002E6920221102 |
02-Nov-2022 12:15:04 | 1013 | 165.2000 | XLON | 05003050000067642-E0CFLMrYMCKQ20221102 |
02-Nov-2022 12:15:04 | 1644 | 165.2000 | XLON | 05003050000067642-E0CFLMrYMCKS20221102 |
02-Nov-2022 12:15:04 | 958 | 165.2000 | XLON | 05003050000067322-E0CFLMrYMCKO20221102 |
02-Nov-2022 12:15:04 | 550 | 165.2000 | CHIX | 40043400400095208-110002E6A20221102 |
02-Nov-2022 12:15:04 | 822 | 165.1500 | XLON | 07003070000067146-E0CFLMrYMCMa20221102 |
02-Nov-2022 12:15:08 | 1220 | 165.1500 | XLON | 07003070000067146-E0CFLMrYMCpr20221102 |
02-Nov-2022 12:15:08 | 1325 | 165.1500 | CHIX | 24043240400095036-110002EF320221102 |
02-Nov-2022 12:15:08 | 2779 | 165.1000 | XLON | 07003070000067325-E0CFLMrYMCq020221102 |
02-Nov-2022 12:15:15 | 744 | 165.0000 | CHIX | 24043240400094935-110002EMM20221102 |
02-Nov-2022 12:15:16 | 684 | 164.9500 | XLON | 05003050000067996-E0CFLMrYMDFI20221102 |
02-Nov-2022 12:15:17 | 240 | 164.9500 | BATE | 40023400200139676-10001B4O20221102 |
02-Nov-2022 12:15:19 | 891 | 164.9500 | BATE | 40023400200139676-10001B4V20221102 |
02-Nov-2022 12:15:19 | 58 | 164.9500 | BATE | 40023400200139676-10001B4U20221102 |
02-Nov-2022 12:15:38 | 1075 | 164.9000 | BATE | 24023240200143181-10001B6J20221102 |
02-Nov-2022 12:16:13 | 1127 | 164.6500 | BATE | 40023400200141134-10001BCW20221102 |
02-Nov-2022 12:16:13 | 2215 | 164.6500 | XLON | 05003050000068450-E0CFLMrYMFbv20221102 |
02-Nov-2022 12:16:13 | 817 | 164.6000 | CHIX | 40043400400096130-110002FA320221102 |
02-Nov-2022 12:16:13 | 760 | 164.6000 | BATE | 40023400200140877-10001BCZ20221102 |
02-Nov-2022 12:16:13 | 3021 | 164.6000 | XLON | 07003070000068492-E0CFLMrYMFe720221102 |
02-Nov-2022 12:17:26 | 743 | 164.8000 | CHIX | 40043400400096950-110002G2D20221102 |
02-Nov-2022 12:17:47 | 1805 | 164.7000 | XLON | 05003050000069262-E0CFLMrYMKhe20221102 |
02-Nov-2022 12:17:47 | 818 | 164.7000 | CHIX | 24043240400096798-110002G7L20221102 |
02-Nov-2022 12:19:38 | 3198 | 164.8500 | XLON | 07003070000069807-E0CFLMrYMOdj20221102 |
02-Nov-2022 12:19:38 | 1035 | 164.8500 | CHIX | 24043240400097545-110002GRM20221102 |
02-Nov-2022 12:19:38 | 1865 | 164.8500 | BATE | 24023240200146626-10001C3D20221102 |
02-Nov-2022 12:20:46 | 814 | 164.8000 | CHIX | 40043400400097405-110002H1W20221102 |
02-Nov-2022 12:20:46 | 1230 | 164.8000 | BATE | 40023400200142951-10001C8J20221102 |
02-Nov-2022 12:20:46 | 1986 | 164.8000 | XLON | 05003050000069550-E0CFLMrYMQI120221102 |
02-Nov-2022 12:21:40 | 1051 | 165.1000 | CHIX | 40043400400098602-110002HDR20221102 |
02-Nov-2022 12:21:40 | 1052 | 165.1000 | CHIX | 24043240400098467-110002HDQ20221102 |
02-Nov-2022 12:21:43 | 3134 | 165.1000 | XLON | 05003050000070295-E0CFLMrYMS9r20221102 |
02-Nov-2022 12:21:43 | 1099 | 165.1000 | BATE | 40023400200144562-10001CEJ20221102 |
02-Nov-2022 12:24:24 | 1405 | 165.3500 | CHIX | 24043240400099433-110002I4J20221102 |
02-Nov-2022 12:25:06 | 1988 | 165.3500 | BATE | 40023400200146273-10001CSP20221102 |
02-Nov-2022 12:27:30 | 2309 | 165.3500 | BATE | 40023400200146909-10001D1L20221102 |
02-Nov-2022 12:27:30 | 1664 | 165.3500 | CHIX | 40043400400100462-110002IXB20221102 |
02-Nov-2022 12:27:45 | 2816 | 165.2500 | XLON | 05003050000070908-E0CFLMrYMZWZ20221102 |
02-Nov-2022 12:27:45 | 1664 | 165.3000 | CHIX | 24043240400100100-110002IZ620221102 |
02-Nov-2022 12:27:45 | 1267 | 165.2500 | BATE | 24023240200149103-10001D2J20221102 |
02-Nov-2022 12:27:45 | 1885 | 165.3500 | CHIX | 24043240400100625-110002IZ220221102 |
02-Nov-2022 12:27:45 | 1738 | 165.3500 | BATE | 40023400200147588-10001D2C20221102 |
02-Nov-2022 12:27:45 | 3230 | 165.3000 | XLON | 07003070000071019-E0CFLMrYMZWD20221102 |
02-Nov-2022 12:27:52 | 1355 | 165.2000 | XLON | 05003050000070991-E0CFLMrYMZip20221102 |
02-Nov-2022 12:27:52 | 770 | 165.2000 | XLON | 05003050000070991-E0CFLMrYMZjE20221102 |
02-Nov-2022 12:27:52 | 98 | 165.2000 | BATE | 40023400200145742-10001D3L20221102 |
02-Nov-2022 12:27:52 | 3814 | 165.2500 | XLON | 05003050000071803-E0CFLMrYMZiW20221102 |
02-Nov-2022 12:27:52 | 1983 | 165.2500 | XLON | 07003070000071827-E0CFLMrYMZiY20221102 |
02-Nov-2022 12:27:52 | 183 | 165.2500 | XLON | 05003050000070908-E0CFLMrYMZiU20221102 |
02-Nov-2022 12:27:52 | 1296 | 165.2000 | BATE | 40023400200145742-10001D3K20221102 |
02-Nov-2022 12:27:52 | 1017 | 165.2000 | CHIX | 24043240400100624-110002J1120221102 |
02-Nov-2022 12:29:28 | 1470 | 165.2500 | CHIX | 40043400400101244-110002JFR20221102 |
02-Nov-2022 12:30:03 | 563 | 165.3000 | XLON | 05003050000072374-E0CFLMrYMcz920221102 |
02-Nov-2022 12:30:03 | 1094 | 165.2500 | BATE | 40023400200148545-10001DG120221102 |
02-Nov-2022 12:30:03 | 2622 | 165.3000 | XLON | 05003050000072374-E0CFLMrYMczB20221102 |
02-Nov-2022 12:30:23 | 1530 | 165.2000 | BATE | 24023240200151580-10001DJT20221102 |
02-Nov-2022 12:30:23 | 1575 | 165.2000 | CHIX | 24043240400101162-110002JWM20221102 |
02-Nov-2022 12:30:23 | 3474 | 165.2000 | XLON | 07003070000072270-E0CFLMrYMdui20221102 |
02-Nov-2022 12:30:23 | 2316 | 165.1500 | XLON | 07003070000072435-E0CFLMrYMdy620221102 |
02-Nov-2022 12:32:30 | 1168 | 165.2000 | CHIX | 40043400400102627-110002KE420221102 |
02-Nov-2022 12:32:41 | 1633 | 165.2000 | BATE | 24023240200153644-10001DSO20221102 |
02-Nov-2022 12:32:44 | 296 | 165.2000 | CHIX | 40043400400102797-110002KFO20221102 |
02-Nov-2022 12:32:44 | 1200 | 165.2000 | CHIX | 40043400400102797-110002KFN20221102 |
02-Nov-2022 12:32:45 | 1406 | 165.2000 | XLON | 07003070000073132-E0CFLMrYMgyN20221102 |
02-Nov-2022 12:41:42 | 1834 | 165.5000 | BATE | 24023240200155706-10001FC420221102 |
02-Nov-2022 12:41:42 | 2384 | 165.5000 | BATE | 24023240200156626-10001FC520221102 |
02-Nov-2022 12:41:42 | 1205 | 165.5000 | CHIX | 24043240400103674-110002NLC20221102 |
02-Nov-2022 12:41:42 | 2093 | 165.5000 | CHIX | 24043240400104745-110002NLE20221102 |
02-Nov-2022 12:41:42 | 1576 | 165.5000 | BATE | 40023400200151732-10001FC320221102 |
02-Nov-2022 12:41:42 | 1794 | 165.5000 | CHIX | 40043400400104564-110002NLD20221102 |
02-Nov-2022 12:41:45 | 214 | 165.3000 | XLON | 05003050000073714-E0CFLMrYMwwj20221102 |
02-Nov-2022 12:41:45 | 1956 | 165.3000 | XLON | 05003050000073930-E0CFLMrYMwwn20221102 |
02-Nov-2022 12:41:45 | 372 | 165.3000 | XLON | 05003050000073714-E0CFLMrYMwwh20221102 |
02-Nov-2022 12:41:45 | 3568 | 165.3000 | XLON | 07003070000073999-E0CFLMrYMwwl20221102 |
02-Nov-2022 12:41:45 | 1087 | 165.3000 | XLON | 05003050000073930-E0CFLMrYMwx320221102 |
02-Nov-2022 12:41:45 | 1186 | 165.3000 | XLON | 07003070000074000-E0CFLMrYMwx520221102 |
02-Nov-2022 12:41:45 | 725 | 165.3000 | XLON | 07003070000073409-E0CFLMrYMwwd20221102 |
02-Nov-2022 12:41:45 | 819 | 165.3000 | XLON | 07003070000073408-E0CFLMrYMwwb20221102 |
02-Nov-2022 12:41:46 | 4997 | 165.3000 | XLON | 05003050000075530-E0CFLMrYMx2F20221102 |
02-Nov-2022 12:41:46 | 1125 | 165.3000 | XLON | 05003050000075530-E0CFLMrYMx2D20221102 |
02-Nov-2022 12:42:10 | 4325 | 165.2500 | XLON | 07003070000075589-E0CFLMrYMzAq20221102 |
02-Nov-2022 12:43:01 | 2097 | 165.3000 | CHIX | 40043400400107436-110002ONU20221102 |
02-Nov-2022 12:43:04 | 2936 | 165.2500 | CHIX | 24043240400107306-110002OP620221102 |
02-Nov-2022 12:43:10 | 2345 | 165.2000 | XLON | 07003070000075562-E0CFLMrYN2Q120221102 |
02-Nov-2022 12:43:10 | 1671 | 165.2000 | XLON | 07003070000075562-E0CFLMrYN2Px20221102 |
02-Nov-2022 12:43:10 | 2301 | 165.1500 | BATE | 40023400200156539-10001FVY20221102 |
02-Nov-2022 12:43:12 | 30 | 165.1000 | BATE | 24023240200159959-10001FW720221102 |
02-Nov-2022 12:43:12 | 1085 | 165.1000 | XLON | 05003050000075956-E0CFLMrYN2cY20221102 |
02-Nov-2022 12:43:12 | 3191 | 165.1000 | BATE | 24023240200159959-10001FW820221102 |
02-Nov-2022 12:43:12 | 2485 | 165.1000 | CHIX | 40043400400107437-110002OSB20221102 |
02-Nov-2022 12:43:12 | 30 | 165.1000 | CHIX | 40043400400107437-110002OS920221102 |
02-Nov-2022 12:43:12 | 1 | 165.1000 | CHIX | 40043400400107437-110002OSA20221102 |
02-Nov-2022 12:44:24 | 981 | 165.2000 | CHIX | 24043240400107923-110002P6620221102 |
02-Nov-2022 12:44:24 | 1771 | 165.2000 | BATE | 40023400200157419-10001G3D20221102 |
02-Nov-2022 12:44:34 | 118 | 165.2000 | CHIX | 24043240400107923-110002P9V20221102 |
02-Nov-2022 12:45:27 | 1099 | 165.1500 | CHIX | 40043400400108084-110002PRB20221102 |
02-Nov-2022 12:45:27 | 580 | 165.1500 | XLON | 05003050000077174-E0CFLMrYN8Ra20221102 |
02-Nov-2022 12:45:27 | 1241 | 165.1500 | XLON | 07003070000077114-E0CFLMrYN8RY20221102 |
02-Nov-2022 12:45:27 | 625 | 165.1500 | XLON | 07003070000077203-E0CFLMrYN8Rc20221102 |
02-Nov-2022 12:45:27 | 3252 | 165.2000 | XLON | 05003050000076934-E0CFLMrYN8QU20221102 |
02-Nov-2022 12:45:27 | 2415 | 165.1500 | BATE | 24023240200160833-10001GDQ20221102 |
02-Nov-2022 12:45:27 | 3832 | 165.2500 | XLON | 05003050000077099-E0CFLMrYN8Py20221102 |
02-Nov-2022 12:45:29 | 98 | 165.0500 | CHIX | 24043240400107924-110002PRQ20221102 |
02-Nov-2022 12:45:41 | 1201 | 165.0500 | CHIX | 24043240400107924-110002PUA20221102 |
02-Nov-2022 12:47:33 | 3675 | 165.0500 | XLON | 05003050000077871-E0CFLMrYNCq420221102 |
02-Nov-2022 12:47:33 | 58 | 165.0500 | BATE | 40023400200159552-10001GQH20221102 |
02-Nov-2022 12:47:33 | 837 | 165.0500 | BATE | 40023400200159552-10001GQI20221102 |
02-Nov-2022 12:47:33 | 293 | 165.0500 | BATE | 40023400200159552-10001GQG20221102 |
02-Nov-2022 12:47:52 | 785 | 165.0000 | CHIX | 24043240400108866-110002QOH20221102 |
02-Nov-2022 12:47:52 | 1357 | 165.0500 | CHIX | 24043240400109515-110002QOG20221102 |
02-Nov-2022 12:47:52 | 3921 | 165.0500 | XLON | 07003070000077889-E0CFLMrYNDaM20221102 |
02-Nov-2022 12:48:09 | 472 | 165.0000 | XLON | 07003070000077464-E0CFLMrYNEZX20221102 |
02-Nov-2022 12:48:09 | 2678 | 165.0000 | XLON | 07003070000077464-E0CFLMrYNEZZ20221102 |
02-Nov-2022 12:48:09 | 1188 | 165.0000 | BATE | 24023240200162166-10001GW420221102 |
02-Nov-2022 12:48:09 | 1937 | 164.9500 | XLON | 05003050000077505-E0CFLMrYNEb620221102 |
02-Nov-2022 12:48:09 | 688 | 164.9500 | XLON | 05003050000077273-E0CFLMrYNEb420221102 |
02-Nov-2022 12:49:59 | 94 | 165.5000 | BATE | 40023400200161189-10001HA020221102 |
02-Nov-2022 12:49:59 | 776 | 165.5000 | BATE | 24023240200164593-10001H9Y20221102 |
02-Nov-2022 12:49:59 | 200 | 165.5000 | CHIX | 40043400400110782-110002ROO20221102 |
02-Nov-2022 12:49:59 | 1411 | 165.5000 | BATE | 40023400200161189-10001H9Z20221102 |
02-Nov-2022 12:49:59 | 1346 | 165.5000 | CHIX | 24043240400110511-110002RON20221102 |
02-Nov-2022 12:49:59 | 67 | 165.5000 | CHIX | 40043400400110782-110002ROP20221102 |
02-Nov-2022 12:50:06 | 967 | 165.5000 | CHIX | 40043400400110782-110002RR120221102 |
02-Nov-2022 12:50:06 | 854 | 165.5000 | BATE | 24023240200164594-10001HB020221102 |
02-Nov-2022 12:50:06 | 513 | 165.5000 | BATE | 40023400200161189-10001HAZ20221102 |
02-Nov-2022 12:51:01 | 88 | 165.5000 | BATE | 40023400200161921-10001HFR20221102 |
02-Nov-2022 12:51:03 | 1421 | 165.4000 | BATE | 24023240200165320-10001HGA20221102 |
02-Nov-2022 12:51:03 | 188 | 165.4000 | BATE | 24023240200165320-10001HG820221102 |
02-Nov-2022 12:51:03 | 12 | 165.4000 | BATE | 24023240200165320-10001HG920221102 |
02-Nov-2022 12:52:44 | 344 | 165.4500 | CHIX | 24043240400111642-110002SIP20221102 |
02-Nov-2022 12:52:44 | 7 | 165.4500 | CHIX | 24043240400111642-110002SIQ20221102 |
02-Nov-2022 12:52:44 | 1519 | 165.4500 | CHIX | 24043240400111642-110002SIO20221102 |
02-Nov-2022 12:52:44 | 126 | 165.4500 | CHIX | 24043240400111642-110002SIS20221102 |
02-Nov-2022 12:52:44 | 187 | 165.4500 | CHIX | 24043240400111642-110002SIR20221102 |
02-Nov-2022 12:53:21 | 1333 | 165.4000 | BATE | 24023240200166498-10001HRB20221102 |
02-Nov-2022 12:55:42 | 2027 | 165.5000 | CHIX | 40043400400112592-110002TEY20221102 |
02-Nov-2022 12:55:42 | 1497 | 165.5000 | BATE | 24023240200167773-10001I4M20221102 |
02-Nov-2022 12:55:42 | 1882 | 165.5000 | CHIX | 40043400400112322-110002TEW20221102 |
02-Nov-2022 12:55:42 | 1796 | 165.5000 | BATE | 40023400200163907-10001I4N20221102 |
02-Nov-2022 12:55:42 | 945 | 165.4500 | CHIX | 40043400400112042-110002TFO20221102 |
02-Nov-2022 12:58:36 | 910 | 165.5000 | CHIX | 40043400400113149-110002UA720221102 |
02-Nov-2022 12:58:36 | 2197 | 165.5000 | BATE | 24023240200169461-10001IJN20221102 |
02-Nov-2022 12:58:36 | 1781 | 165.5000 | BATE | 40023400200165484-10001IJL20221102 |
02-Nov-2022 12:58:36 | 26 | 165.5000 | BATE | 24023240200169461-10001IJM20221102 |
02-Nov-2022 12:58:37 | 1092 | 165.4500 | CHIX | 40043400400112895-110002UAH20221102 |
02-Nov-2022 12:58:37 | 1781 | 165.4500 | BATE | 40023400200164560-10001IJS20221102 |
02-Nov-2022 13:00:26 | 1193 | 165.4500 | BATE | 40023400200167109-10001IVY20221102 |
02-Nov-2022 13:00:26 | 1386 | 165.4500 | CHIX | 40043400400114195-110002V1520221102 |
02-Nov-2022 13:01:39 | 581 | 165.4000 | BATE | 24023240200171144-10001J1F20221102 |
02-Nov-2022 13:01:39 | 308 | 165.4000 | CHIX | 24043240400113997-110002VBY20221102 |
02-Nov-2022 13:01:39 | 1632 | 165.4000 | CHIX | 24043240400113997-110002VBX20221102 |
02-Nov-2022 13:01:39 | 740 | 165.4000 | BATE | 24023240200171144-10001J1E20221102 |
02-Nov-2022 13:02:02 | 1194 | 165.3500 | BATE | 24023240200170068-10001J5820221102 |
02-Nov-2022 13:02:02 | 1001 | 165.3500 | CHIX | 24043240400112778-110002VJV20221102 |
02-Nov-2022 13:02:44 | 1553 | 165.3500 | CHIX | 40043400400115423-110002VSR20221102 |
02-Nov-2022 13:03:28 | 1376 | 165.3500 | BATE | 40023400200168947-10001JDI20221102 |
02-Nov-2022 13:05:23 | 495 | 165.4000 | BATE | 24023240200173243-10001JN320221102 |
02-Nov-2022 13:05:23 | 1168 | 165.4000 | CHIX | 24043240400116052-110002WIS20221102 |
02-Nov-2022 13:05:23 | 830 | 165.4000 | BATE | 24023240200173243-10001JN420221102 |
02-Nov-2022 13:05:23 | 385 | 165.4000 | CHIX | 24043240400116052-110002WIT20221102 |
02-Nov-2022 13:06:01 | 511 | 165.4000 | BATE | 24023240200173677-10001JQI20221102 |
02-Nov-2022 13:06:01 | 3 | 165.4000 | BATE | 24023240200173677-10001JQH20221102 |
02-Nov-2022 13:06:01 | 67 | 165.4000 | BATE | 24023240200173677-10001JQG20221102 |
02-Nov-2022 13:06:04 | 436 | 165.4000 | CHIX | 24043240400116385-110002WP620221102 |
02-Nov-2022 13:08:18 | 2278 | 165.5000 | CHIX | 40043400400117225-110002XD320221102 |
02-Nov-2022 13:08:51 | 853 | 165.4500 | BATE | 40023400200171530-10001K5G20221102 |
02-Nov-2022 13:08:51 | 1707 | 165.4500 | CHIX | 40043400400117224-110002XIZ20221102 |
02-Nov-2022 13:08:51 | 2793 | 165.4500 | BATE | 24023240200174994-10001K5H20221102 |
02-Nov-2022 13:08:51 | 1211 | 165.4500 | BATE | 40023400200171529-10001K5F20221102 |
02-Nov-2022 13:09:24 | 1738 | 165.4500 | CHIX | 40043400400117660-110002XMR20221102 |
02-Nov-2022 13:10:49 | 1763 | 165.4500 | BATE | 24023240200176081-10001KF820221102 |
02-Nov-2022 13:10:49 | 502 | 165.4000 | BATE | 40023400200172231-10001KFA20221102 |
02-Nov-2022 13:10:49 | 1261 | 165.4000 | BATE | 40023400200172231-10001KFB20221102 |
02-Nov-2022 13:11:04 | 2603 | 165.4000 | CHIX | 40043400400118264-110002Y5O20221102 |
02-Nov-2022 13:12:44 | 364 | 165.5000 | CHIX | 40043400400118845-110002YSS20221102 |
02-Nov-2022 13:13:21 | 2234 | 165.5000 | BATE | 40023400200174610-10001KUK20221102 |
02-Nov-2022 13:13:24 | 8 | 165.5000 | CHIX | 24043240400118928-110002YY420221102 |
02-Nov-2022 13:14:04 | 1584 | 165.5000 | CHIX | 24043240400119153-110002Z4Y20221102 |
02-Nov-2022 13:14:21 | 99 | 165.5000 | BATE | 24023240200178660-10001KYP20221102 |
02-Nov-2022 13:14:38 | 2077 | 165.5000 | CHIX | 24043240400119278-110002ZCD20221102 |
02-Nov-2022 13:16:33 | 390 | 165.5000 | CHIX | 24043240400119278-110002ZSD20221102 |
02-Nov-2022 13:16:33 | 1733 | 165.5000 | CHIX | 40043400400120076-110002ZSH20221102 |
02-Nov-2022 13:16:33 | 2141 | 165.5000 | BATE | 24023240200179060-10001L8R20221102 |
02-Nov-2022 13:17:48 | 2154 | 165.5000 | BATE | 40023400200177197-10001LGE20221102 |
02-Nov-2022 13:17:48 | 2028 | 165.5000 | CHIX | 40043400400120595-11000306M20221102 |
02-Nov-2022 13:19:21 | 2882 | 165.5000 | BATE | 24023240200181822-10001LMP20221102 |
02-Nov-2022 13:19:27 | 1656 | 165.5000 | CHIX | 24043240400121079-1100030KQ20221102 |
02-Nov-2022 14:35:15 | 2418 | 165.5000 | CHIX | 24043240400157310-11000468C20221102 |
02-Nov-2022 14:35:16 | 2660 | 165.5000 | BATE | 24023240200193205-1000264K20221102 |
02-Nov-2022 14:35:16 | 580 | 165.5000 | BATE | 40023400200189121-1000264F20221102 |
02-Nov-2022 14:35:16 | 1935 | 165.5000 | BATE | 24023240200192566-1000264G20221102 |
02-Nov-2022 14:35:16 | 11284 | 165.5000 | BATE | 40023400200189532-1000264H20221102 |
02-Nov-2022 14:35:16 | 644 | 165.5000 | CHIX | 40043400400158305-11000468F20221102 |
02-Nov-2022 14:35:16 | 2322 | 165.5000 | BATE | 40023400200189531-1000264I20221102 |
02-Nov-2022 14:35:16 | 4271 | 165.5000 | CHIX | 24043240400158139-11000468E20221102 |
02-Nov-2022 14:35:16 | 3384 | 165.5000 | CHIX | 40043400400157857-11000468D20221102 |
02-Nov-2022 14:35:16 | 2902 | 165.5000 | BATE | 40023400200189533-1000264J20221102 |
02-Nov-2022 15:35:16 | 2418 | 165.5000 | BATE | 24023240200246006-10002SMO20221102 |
02-Nov-2022 15:35:16 | 2418 | 165.5000 | BATE | 24023240200246005-10002SMN20221102 |
02-Nov-2022 15:35:16 | 2418 | 165.5000 | CHIX | 24043240400166444-110005CC820221102 |
02-Nov-2022 15:35:16 | 2418 | 165.5000 | BATE | 24023240200244025-10002SMM20221102 |
02-Nov-2022 15:35:16 | 2418 | 165.5000 | CHIX | 40043400400165528-110005CC720221102 |
02-Nov-2022 15:35:16 | 2418 | 165.5000 | CHIX | 24043240400166445-110005CC920221102 |
02-Nov-2022 15:35:17 | 527 | 165.5000 | BATE | 40023400200280635-10002SN520221102 |
02-Nov-2022 15:35:24 | 12 | 165.5000 | BATE | 40023400200280760-10002SOQ20221102 |
02-Nov-2022 15:38:10 | 1497 | 165.5000 | CHIX | 24043240400192566-110005E4I20221102 |
02-Nov-2022 15:38:10 | 2130 | 165.5000 | CHIX | 24043240400192566-110005E4J20221102 |
02-Nov-2022 15:38:10 | 2590 | 165.5000 | BATE | 40023400200283112-10002TIK20221102 |
02-Nov-2022 15:38:10 | 553 | 165.5000 | BATE | 40023400200283112-10002TIL20221102 |
02-Nov-2022 15:38:10 | 2019 | 165.5000 | CHIX | 40043400400193851-110005E4K20221102 |
02-Nov-2022 15:38:10 | 399 | 165.5000 | CHIX | 40043400400193851-110005E4L20221102 |
02-Nov-2022 15:38:10 | 3143 | 165.5000 | BATE | 40023400200282813-10002TIJ20221102 |
02-Nov-2022 15:38:14 | 1735 | 165.5000 | BATE | 40023400200283507-10002TJI20221102 |
02-Nov-2022 15:38:38 | 1301 | 165.5000 | CHIX | 24043240400193977-110005ECJ20221102 |
02-Nov-2022 15:38:38 | 1359 | 165.5000 | CHIX | 24043240400193977-110005ECK20221102 |
02-Nov-2022 15:38:38 | 1167 | 165.5000 | BATE | 40023400200283507-10002TN820221102 |
02-Nov-2022 15:38:39 | 351 | 165.5000 | BATE | 40023400200283918-10002TN920221102 |
02-Nov-2022 15:38:50 | 1226 | 165.5000 | BATE | 24023240200289454-10002TPT20221102 |
02-Nov-2022 15:38:51 | 1522 | 165.4000 | BATE | 24023240200285955-10002TQD20221102 |
02-Nov-2022 15:38:51 | 896 | 165.4000 | BATE | 24023240200285955-10002TQE20221102 |
02-Nov-2022 15:38:51 | 1022 | 165.5000 | BATE | 24023240200289473-10002TQ020221102 |
02-Nov-2022 15:38:51 | 2 | 165.5000 | BATE | 24023240200289473-10002TQ120221102 |
02-Nov-2022 15:38:51 | 1663 | 165.5000 | CHIX | 40043400400194425-110005EJ120221102 |
02-Nov-2022 15:38:51 | 3143 | 165.4500 | CHIX | 40043400400194163-110005EJ620221102 |
02-Nov-2022 15:38:52 | 3627 | 165.4000 | BATE | 40023400200284117-10002TQH20221102 |
02-Nov-2022 15:38:52 | 2418 | 165.4000 | CHIX | 40043400400194438-110005EJQ20221102 |
02-Nov-2022 15:39:19 | 3869 | 165.4000 | BATE | 40023400200284131-10002TUQ20221102 |
02-Nov-2022 15:39:19 | 3627 | 165.4000 | CHIX | 40043400400194448-110005ERK20221102 |
02-Nov-2022 15:40:01 | 2800 | 165.4000 | BATE | 24023240200289960-10002U1J20221102 |
02-Nov-2022 15:40:01 | 3627 | 165.4000 | CHIX | 24043240400194526-110005F4M20221102 |
02-Nov-2022 15:40:01 | 585 | 165.4000 | BATE | 24023240200289960-10002U1K20221102 |
02-Nov-2022 15:40:02 | 2087 | 165.4000 | BATE | 40023400200285317-10002U1R20221102 |
02-Nov-2022 15:40:02 | 440 | 165.4000 | CHIX | 40043400400195184-110005F4Z20221102 |
02-Nov-2022 16:00:48 | 15608 | 165.5000 | CHIX | 24043240400206999-110005QZM20221102 |
02-Nov-2022 16:00:48 | 1604 | 165.5000 | BATE | 40023400200302695-100030LO20221102 |
02-Nov-2022 16:00:48 | 2212 | 165.5000 | BATE | 24023240200310360-100030LR20221102 |
02-Nov-2022 16:00:48 | 206 | 165.5000 | BATE | 24023240200310360-100030LS20221102 |
02-Nov-2022 16:00:48 | 2080 | 165.5000 | BATE | 40023400200302695-100030LP20221102 |
02-Nov-2022 16:00:48 | 604 | 165.5000 | CHIX | 40043400400207039-110005QZL20221102 |
02-Nov-2022 16:00:48 | 3916 | 165.5000 | CHIX | 40043400400204150-110005QZH20221102 |
02-Nov-2022 16:00:48 | 538 | 165.5000 | CHIX | 40043400400204150-110005QZG20221102 |
02-Nov-2022 16:00:48 | 588 | 165.5000 | BATE | 40023400200302695-100030LQ20221102 |
02-Nov-2022 16:00:48 | 669 | 165.5000 | CHIX | 40043400400204150-110005QZF20221102 |
02-Nov-2022 16:00:49 | 1663 | 165.5000 | CHIX | 40043400400207688-110005R0K20221102 |
02-Nov-2022 16:00:49 | 1060 | 165.5000 | CHIX | 40043400400207688-110005R0L20221102 |
02-Nov-2022 16:00:49 | 1663 | 165.5000 | CHIX | 40043400400207688-110005R0J20221102 |
02-Nov-2022 16:00:50 | 1663 | 165.5000 | CHIX | 24043240400207693-110005R1620221102 |
02-Nov-2022 16:00:50 | 1559 | 165.5000 | CHIX | 24043240400207693-110005R1820221102 |
02-Nov-2022 16:00:50 | 573 | 165.5000 | CHIX | 24043240400207693-110005R1720221102 |
02-Nov-2022 16:00:51 | 1008 | 165.5000 | CHIX | 40043400400207724-110005R1M20221102 |
02-Nov-2022 16:00:51 | 116 | 165.5000 | CHIX | 40043400400207724-110005R1L20221102 |
02-Nov-2022 16:01:20 | 2751 | 165.5000 | CHIX | 40043400400207782-110005RJM20221102 |
02-Nov-2022 16:01:20 | 163 | 165.5000 | BATE | 24023240200311709-100030XD20221102 |
02-Nov-2022 16:01:20 | 634 | 165.5000 | CHIX | 40043400400207782-110005RJL20221102 |
02-Nov-2022 16:01:20 | 2255 | 165.5000 | BATE | 24023240200311709-100030XC20221102 |
02-Nov-2022 16:01:21 | 1733 | 165.5000 | CHIX | 24043240400208261-110005RJV20221102 |
02-Nov-2022 16:01:21 | 370 | 165.5000 | CHIX | 24043240400208261-110005RJT20221102 |
02-Nov-2022 16:01:21 | 511 | 165.5000 | BATE | 40023400200306367-100030XG20221102 |
02-Nov-2022 16:01:21 | 511 | 165.5000 | BATE | 40023400200306367-100030XF20221102 |
02-Nov-2022 16:01:21 | 756 | 165.5000 | CHIX | 24043240400208261-110005RJU20221102 |
02-Nov-2022 16:01:21 | 1226 | 165.5000 | BATE | 40023400200306367-100030XH20221102 |
02-Nov-2022 16:01:22 | 1663 | 165.5000 | CHIX | 40043400400208280-110005RKK20221102 |
02-Nov-2022 16:01:22 | 1226 | 165.5000 | BATE | 24023240200312125-100030XQ20221102 |
02-Nov-2022 16:02:02 | 3249 | 165.4500 | BATE | 40023400200305622-1000314L20221102 |
02-Nov-2022 16:02:02 | 2660 | 165.5000 | CHIX | 24043240400208862-110005RVD20221102 |
02-Nov-2022 16:02:02 | 378 | 165.4500 | BATE | 40023400200305622-1000314K20221102 |
02-Nov-2022 16:02:02 | 426 | 165.4500 | CHIX | 24043240400207761-110005RVE20221102 |
02-Nov-2022 16:07:20 | 2902 | 165.5000 | BATE | 40023400200314184-1000331H20221102 |
02-Nov-2022 16:07:20 | 117 | 165.5000 | CHIX | 24043240400210555-110005V5S20221102 |
02-Nov-2022 16:07:20 | 2033 | 165.5000 | BATE | 40023400200309436-1000331520221102 |
02-Nov-2022 16:07:20 | 128 | 165.5000 | BATE | 40023400200309436-1000331320221102 |
02-Nov-2022 16:07:20 | 2902 | 165.5000 | BATE | 40023400200307479-1000331620221102 |
02-Nov-2022 16:07:20 | 2660 | 165.5000 | CHIX | 40043400400211922-110005V5V20221102 |
02-Nov-2022 16:07:20 | 2748 | 165.5000 | CHIX | 24043240400210555-110005V5T20221102 |
02-Nov-2022 16:07:20 | 2418 | 165.5000 | CHIX | 24043240400209571-110005V5U20221102 |
02-Nov-2022 16:07:20 | 3143 | 165.5000 | BATE | 24023240200319259-1000331720221102 |
02-Nov-2022 16:07:20 | 257 | 165.5000 | BATE | 40023400200309436-1000331420221102 |
02-Nov-2022 16:07:26 | 1704 | 165.5000 | CHIX | 40043400400213015-110005V9520221102 |
02-Nov-2022 16:07:26 | 956 | 165.5000 | CHIX | 40043400400213015-110005V9620221102 |
02-Nov-2022 16:07:45 | 622 | 165.5000 | CHIX | 40043400400213343-110005VHH20221102 |
02-Nov-2022 16:07:45 | 2608 | 165.5000 | BATE | 40023400200314666-1000337Y20221102 |
02-Nov-2022 16:07:49 | 167 | 165.5000 | CHIX | 40043400400213343-110005VI920221102 |
02-Nov-2022 16:08:20 | 1629 | 165.5000 | CHIX | 40043400400213343-110005VXA20221102 |
02-Nov-2022 16:08:20 | 294 | 165.5000 | BATE | 40023400200314666-100033GJ20221102 |
02-Nov-2022 16:08:24 | 907 | 165.5000 | CHIX | 24043240400213958-110005W0P20221102 |
02-Nov-2022 16:08:24 | 1753 | 165.5000 | CHIX | 24043240400213958-E10005W0O20221102 |
02-Nov-2022 16:09:18 | 18 | 165.5000 | CHIX | 40043400400214654-110005WQ820221102 |
02-Nov-2022 16:09:18 | 3365 | 165.5000 | CHIX | 40043400400214654-110005WQ620221102 |
02-Nov-2022 16:09:18 | 2 | 165.5000 | CHIX | 40043400400214654-110005WQ720221102 |
02-Nov-2022 16:09:20 | 167 | 165.5000 | CHIX | 40043400400214697-110005WQX20221102 |
02-Nov-2022 16:09:20 | 382 | 165.5000 | CHIX | 40043400400214697-110005WQW20221102 |
02-Nov-2022 16:09:22 | 805 | 165.5000 | CHIX | 24043240400214763-110005WRD20221102 |
02-Nov-2022 16:27:04 | 2418 | 165.5000 | BATE | 40023400200320117-10003CMM20221102 |
02-Nov-2022 16:27:04 | 2418 | 165.5000 | BATE | 40023400200317995-10003CML20221102 |
02-Nov-2022 16:27:04 | 2418 | 165.5000 | BATE | 24023240200323981-10003CMK20221102 |
02-Nov-2022 16:28:19 | 2070 | 165.5000 | CHIX | 24043240400217332-110006C0J20221102 |
02-Nov-2022 16:28:19 | 2418 | 165.5000 | CHIX | 24043240400215427-110006C0H20221102 |
02-Nov-2022 16:28:19 | 2418 | 165.5000 | CHIX | 40043400400216693-110006C0I20221102 |
02-Nov-2022 16:28:19 | 590 | 165.5000 | CHIX | 24043240400217332-110006C0K20221102 |
02-Nov-2022 16:28:59 | 356899 | 165.5000 | BATE | 24023240200350036-10003DSD20221102 |
02-Nov-2022 16:28:59 | 9977 | 165.3000 | XLON | 07003070000158638-E0CFLMrYUFoR20221102 |
02-Nov-2022 16:28:59 | 339283 | 165.5000 | CHIX | 24043240400231126-110006COB20221102 |
Related Shares:
Abrdn