Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:08:36 | 308 | 621.5000 | XLON | 07003070000007004-E0PP8gxpJggZ |
08:08:40 | 283 | 627.5000 | XLON | 07003070000007025-E0PP8gxpJgmA |
08:08:43 | 233 | 627.5000 | XLON | 05003050000006973-E0PP8gxpJgow |
08:09:22 | 151 | 630.0000 | XLON | 07003070000007134-E0PP8gxpJhiL |
08:09:22 | 206 | 630.0000 | XLON | 07003070000007134-E0PP8gxpJhiN |
08:10:15 | 227 | 622.5000 | XLON | 05003050000007268-E0PP8gxpJivH |
08:12:01 | 179 | 622.5000 | XLON | 07003070000007585-E0PP8gxpJkMT |
08:14:36 | 85 | 622.5000 | XLON | 05003050000007600-E0PP8gxpJlp2 |
08:15:11 | 214 | 624.0000 | XLON | 07003070000008040-E0PP8gxpJmDP |
08:15:12 | 168 | 624.0000 | XLON | 07003070000008043-E0PP8gxpJmFN |
08:15:13 | 158 | 624.0000 | XLON | 07003070000008053-E0PP8gxpJmIz |
08:15:22 | 158 | 624.0000 | XLON | 07003070000008077-E0PP8gxpJmP1 |
08:16:01 | 155 | 624.0000 | XLON | 05003050000008607-E0PP8gxpJmw5 |
08:16:38 | 192 | 624.0000 | XLON | 07003070000008964-E0PP8gxpJnHy |
08:17:25 | 192 | 624.0000 | XLON | 05003050000009255-E0PP8gxpJngw |
08:18:11 | 192 | 624.0000 | XLON | 07003070000009700-E0PP8gxpJoEs |
08:19:01 | 182 | 624.0000 | XLON | 07003070000009976-E0PP8gxpJoyD |
08:20:45 | 151 | 624.0000 | XLON | 05003050000010190-E0PP8gxpJq5T |
08:23:29 | 182 | 623.0000 | XLON | 07003070000010776-E0PP8gxpJsFc |
08:23:30 | 103 | 623.0000 | XLON | 07003070000010776-E0PP8gxpJsFw |
08:23:56 | 95 | 623.0000 | XLON | 07003070000011847-E0PP8gxpJsVg |
08:24:01 | 168 | 623.0000 | XLON | 07003070000011847-E0PP8gxpJsYr |
08:24:02 | 122 | 622.5000 | XLON | 05003050000007600-E0PP8gxpJsZg |
08:24:02 | 209 | 623.0000 | XLON | 05003050000011920-E0PP8gxpJsZM |
08:24:44 | 174 | 622.5000 | XLON | 07003070000012275-E0PP8gxpJt3B |
08:25:30 | 209 | 621.0000 | XLON | 07003070000007432-E0PP8gxpJthB |
08:25:44 | 134 | 621.0000 | XLON | 07003070000012652-E0PP8gxpJu0O |
08:26:01 | 272 | 621.0000 | XLON | 05003050000012635-E0PP8gxpJu9b |
08:26:11 | 136 | 620.0000 | XLON | 05003050000011723-E0PP8gxpJuFs |
08:27:01 | 133 | 620.0000 | XLON | 05003050000012981-E0PP8gxpJuiK |
08:27:43 | 147 | 617.5000 | XLON | 05003050000012529-E0PP8gxpJvhh |
08:27:43 | 56 | 617.5000 | XLON | 07003070000012757-E0PP8gxpJvhj |
08:27:43 | 95 | 617.5000 | XLON | 07003070000012757-E0PP8gxpJvho |
08:36:39 | 173 | 620.0000 | XLON | 07003070000017278-E0PP8gxpK2Ww |
08:49:45 | 128 | 622.0000 | XLON | 05003050000020263-E0PP8gxpKBiR |
08:49:45 | 138 | 622.0000 | XLON | 07003070000019960-E0PP8gxpKBiP |
08:49:46 | 154 | 622.0000 | XLON | 05003050000022181-E0PP8gxpKBnM |
08:49:47 | 1 | 622.0000 | XLON | 07003070000022273-E0PP8gxpKBpI |
08:49:47 | 190 | 622.0000 | XLON | 07003070000022273-E0PP8gxpKBpK |
08:49:48 | 191 | 622.0000 | XLON | 05003050000022193-E0PP8gxpKBqT |
08:50:17 | 162 | 622.0000 | XLON | 07003070000022289-E0PP8gxpKCFt |
08:50:18 | 206 | 622.0000 | XLON | 07003070000022868-E0PP8gxpKCI1 |
08:50:19 | 147 | 622.0000 | XLON | 05003050000022786-E0PP8gxpKCIb |
08:50:25 | 147 | 622.0000 | XLON | 05003050000022793-E0PP8gxpKCL3 |
08:50:26 | 206 | 622.0000 | XLON | 07003070000022938-E0PP8gxpKCMG |
08:50:27 | 191 | 622.0000 | XLON | 07003070000022959-E0PP8gxpKCN0 |
08:50:34 | 215 | 622.0000 | XLON | 05003050000022994-E0PP8gxpKCiv |
08:50:34 | 191 | 622.0000 | XLON | 07003070000022969-E0PP8gxpKCit |
08:51:02 | 178 | 623.5000 | XLON | 07003070000023307-E0PP8gxpKD3W |
08:51:19 | 163 | 624.0000 | XLON | 05003050000023416-E0PP8gxpKDGF |
08:51:20 | 207 | 624.0000 | XLON | 07003070000023497-E0PP8gxpKDGf |
08:51:50 | 222 | 624.0000 | XLON | 05003050000023424-E0PP8gxpKDbI |
08:51:50 | 148 | 623.5000 | XLON | 05003050000023299-E0PP8gxpKDbN |
09:00:43 | 37 | 623.5000 | XLON | 05003050000023595-E0PP8gxpKIwr |
09:00:43 | 157 | 623.5000 | XLON | 05003050000023595-E0PP8gxpKIwu |
09:00:43 | 53 | 623.5000 | XLON | 05003050000023907-E0PP8gxpKIwy |
09:00:43 | 277 | 623.5000 | XLON | 05003050000023907-E0PP8gxpKIx0 |
09:00:44 | 196 | 623.5000 | XLON | 07003070000028040-E0PP8gxpKIyB |
09:00:45 | 227 | 623.5000 | XLON | 05003050000027957-E0PP8gxpKIyU |
09:00:46 | 196 | 623.5000 | XLON | 05003050000027966-E0PP8gxpKIyt |
09:00:47 | 151 | 623.5000 | XLON | 07003070000028090-E0PP8gxpKJ0O |
09:00:48 | 181 | 623.5000 | XLON | 05003050000028000-E0PP8gxpKJ0k |
09:01:04 | 100 | 623.5000 | XLON | 07003070000028117-E0PP8gxpKJCD |
09:01:04 | 127 | 623.5000 | XLON | 07003070000028117-E0PP8gxpKJCA |
09:01:05 | 164 | 623.0000 | XLON | 07003070000023114-E0PP8gxpKJDy |
09:01:11 | 196 | 622.5000 | XLON | 07003070000028518-E0PP8gxpKJJ9 |
09:01:48 | 181 | 623.0000 | XLON | 07003070000028981-E0PP8gxpKJrJ |
09:02:44 | 161 | 623.0000 | XLON | 07003070000029550-E0PP8gxpKKtJ |
09:02:44 | 65 | 623.0000 | XLON | 07003070000029550-E0PP8gxpKKtL |
09:02:44 | 1 | 623.0000 | XLON | 07003070000029550-E0PP8gxpKKtC |
09:04:13 | 196 | 625.5000 | XLON | 07003070000030304-E0PP8gxpKMMq |
09:07:02 | 167 | 625.5000 | XLON | 07003070000032009-E0PP8gxpKOv7 |
09:18:37 | 237 | 626.0000 | XLON | 07003070000032237-E0PP8gxpKWc7 |
09:18:38 | 337 | 626.0000 | XLON | 05003050000036957-E0PP8gxpKWfk |
09:18:38 | 125 | 626.0000 | XLON | 05003050000036957-E0PP8gxpKWfi |
09:18:39 | 13 | 626.0000 | XLON | 07003070000037026-E0PP8gxpKWhW |
09:18:39 | 188 | 626.0000 | XLON | 07003070000037026-E0PP8gxpKWhT |
09:18:41 | 216 | 626.0000 | XLON | 07003070000037031-E0PP8gxpKWmD |
09:18:42 | 267 | 626.0000 | XLON | 05003050000036994-E0PP8gxpKWo0 |
09:18:44 | 15 | 626.0000 | XLON | 05003050000036994-E0PP8gxpKWqk |
09:18:44 | 208 | 626.0000 | XLON | 07003070000037053-E0PP8gxpKWqm |
09:20:57 | 1 | 626.0000 | XLON | 07003070000037084-E0PP8gxpKYWS |
09:27:20 | 390 | 631.0000 | XLON | 05003050000040775-E0PP8gxpKcqv |
09:27:20 | 160 | 631.0000 | XLON | 05003050000040775-E0PP8gxpKcqx |
09:27:20 | 162 | 631.0000 | XLON | 05003050000040775-E0PP8gxpKcqz |
09:27:21 | 178 | 631.0000 | XLON | 05003050000040777-E0PP8gxpKcs3 |
09:27:22 | 154 | 631.0000 | XLON | 07003070000040825-E0PP8gxpKcta |
09:28:53 | 169 | 632.5000 | XLON | 07003070000041341-E0PP8gxpKdqU |
09:28:54 | 206 | 632.5000 | XLON | 05003050000041290-E0PP8gxpKdra |
09:28:54 | 160 | 632.5000 | XLON | 05003050000041290-E0PP8gxpKdrc |
09:29:21 | 201 | 632.5000 | XLON | 07003070000041511-E0PP8gxpKe6f |
09:29:23 | 165 | 633.0000 | XLON | 05003050000041483-E0PP8gxpKeBc |
09:30:23 | 300 | 632.5000 | XLON | 07003070000042117-E0PP8gxpKehb |
09:31:01 | 165 | 632.5000 | XLON | 05003050000042484-E0PP8gxpKeuI |
09:31:02 | 165 | 632.5000 | XLON | 07003070000042534-E0PP8gxpKeuf |
09:32:03 | 165 | 632.5000 | XLON | 05003050000042868-E0PP8gxpKfPl |
09:32:42 | 165 | 632.5000 | XLON | 07003070000043228-E0PP8gxpKfw6 |
09:33:42 | 165 | 632.5000 | XLON | 05003050000043582-E0PP8gxpKgeD |
09:33:46 | 153 | 631.5000 | XLON | 07003070000041178-E0PP8gxpKgfV |
09:34:23 | 306 | 631.0000 | XLON | 05003050000043797-E0PP8gxpKgyG |
09:36:02 | 24 | 631.0000 | XLON | 07003070000044586-E0PP8gxpKiBj |
09:37:04 | 29 | 631.0000 | XLON | 07003070000044962-E0PP8gxpKiuK |
09:37:04 | 356 | 631.0000 | XLON | 07003070000044962-E0PP8gxpKiuM |
09:37:42 | 144 | 631.0000 | XLON | 07003070000045194-E0PP8gxpKjBj |
09:37:42 | 25 | 631.0000 | XLON | 07003070000045194-E0PP8gxpKjBl |
09:39:22 | 44 | 630.5000 | XLON | 05003050000045989-E0PP8gxpKkd1 |
09:40:22 | 231 | 629.0000 | XLON | 05003050000041468-E0PP8gxpKlOx |
09:40:22 | 240 | 630.0000 | XLON | 05003050000046464-E0PP8gxpKlOa |
09:40:22 | 216 | 629.5000 | XLON | 05003050000044569-E0PP8gxpKlOq |
09:41:02 | 176 | 629.0000 | XLON | 07003070000046722-E0PP8gxpKlo9 |
09:45:54 | 180 | 629.0000 | XLON | 05003050000048366-E0PP8gxpKosW |
09:46:02 | 156 | 629.0000 | XLON | 07003070000048473-E0PP8gxpKovs |
09:47:42 | 258 | 629.0000 | XLON | 05003050000049133-E0PP8gxpKqCt |
09:47:42 | 9 | 629.0000 | XLON | 07003070000048473-E0PP8gxpKqCr |
09:50:09 | 2 | 629.0000 | XLON | 07003070000049922-E0PP8gxpKs0S |
09:50:50 | 160 | 629.0000 | XLON | 07003070000049922-E0PP8gxpKsLS |
09:54:17 | 162 | 628.5000 | XLON | 05003050000047256-E0PP8gxpKuj3 |
09:54:17 | 129 | 629.0000 | XLON | 05003050000050561-E0PP8gxpKuib |
09:54:17 | 84 | 629.0000 | XLON | 07003070000049922-E0PP8gxpKuiZ |
09:55:05 | 31 | 629.5000 | XLON | 07003070000052295-E0PP8gxpKvLH |
09:55:05 | 30 | 629.5000 | XLON | 07003070000052295-E0PP8gxpKvLJ |
09:55:06 | 126 | 629.5000 | XLON | 07003070000052295-E0PP8gxpKvLU |
09:55:06 | 132 | 629.5000 | XLON | 05003050000052164-E0PP8gxpKvLY |
09:56:02 | 241 | 629.5000 | XLON | 05003050000052528-E0PP8gxpKwAE |
09:57:42 | 2 | 629.5000 | XLON | 05003050000053130-E0PP8gxpKxWv |
09:57:42 | 310 | 629.5000 | XLON | 05003050000053130-E0PP8gxpKxWx |
09:59:29 | 365 | 629.5000 | XLON | 07003070000053869-E0PP8gxpKyWQ |
10:04:22 | 211 | 630.5000 | XLON | 07003070000055723-E0PP8gxpL1qR |
10:10:06 | 211 | 632.5000 | XLON | 07003070000057861-E0PP8gxpL5sM |
10:12:32 | 244 | 633.0000 | XLON | 07003070000058548-E0PP8gxpL7jX |
10:14:58 | 255 | 634.0000 | XLON | 05003050000059287-E0PP8gxpL9Fh |
10:15:58 | 202 | 634.0000 | XLON | 05003050000059602-E0PP8gxpLA5s |
10:16:02 | 593 | 634.0000 | XLON | 07003070000059735-E0PP8gxpLA93 |
10:17:18 | 43 | 633.0000 | XLON | 07003070000058736-E0PP8gxpLBfP |
10:17:18 | 174 | 633.0000 | XLON | 07003070000058736-E0PP8gxpLBfS |
10:17:42 | 71 | 633.0000 | XLON | 07003070000060332-E0PP8gxpLBwy |
10:17:42 | 187 | 633.0000 | XLON | 07003070000060332-E0PP8gxpLBww |
10:21:40 | 22 | 633.0000 | XLON | 05003050000060731-E0PP8gxpLEAh |
10:21:40 | 222 | 633.0000 | XLON | 05003050000060731-E0PP8gxpLEAj |
10:21:42 | 167 | 632.5000 | XLON | 07003070000058202-E0PP8gxpLECu |
10:21:42 | 27 | 632.5000 | XLON | 07003070000058202-E0PP8gxpLECw |
10:25:22 | 279 | 632.5000 | XLON | 07003070000062696-E0PP8gxpLGpK |
10:42:57 | 69 | 633.0000 | XLON | 07003070000063289-E0PP8gxpLQR0 |
10:42:57 | 1 | 633.0000 | XLON | 07003070000063289-E0PP8gxpLQR9 |
10:42:57 | 165 | 633.0000 | XLON | 07003070000063289-E0PP8gxpLQRE |
10:42:58 | 333 | 633.0000 | XLON | 07003070000067891-E0PP8gxpLQRt |
10:42:59 | 364 | 633.0000 | XLON | 07003070000067898-E0PP8gxpLQSQ |
10:45:05 | 268 | 633.0000 | XLON | 05003050000067754-E0PP8gxpLRyB |
10:45:11 | 27 | 633.5000 | XLON | 07003070000068742-E0PP8gxpLS8i |
10:45:11 | 133 | 633.5000 | XLON | 07003070000068742-E0PP8gxpLS8k |
10:45:12 | 241 | 633.5000 | XLON | 07003070000068748-E0PP8gxpLS9R |
10:45:13 | 263 | 633.5000 | XLON | 05003050000068619-E0PP8gxpLSAA |
10:46:02 | 219 | 633.5000 | XLON | 05003050000068948-E0PP8gxpLSi2 |
10:47:02 | 262 | 633.5000 | XLON | 07003070000069344-E0PP8gxpLTIC |
10:47:42 | 262 | 633.5000 | XLON | 07003070000069564-E0PP8gxpLTrf |
10:50:02 | 2 | 633.5000 | XLON | 05003050000069783-E0PP8gxpLUpc |
10:50:22 | 241 | 633.0000 | XLON | 05003050000068526-E0PP8gxpLVGR |
10:50:22 | 186 | 633.5000 | XLON | 05003050000069783-E0PP8gxpLVG3 |
10:51:02 | 240 | 633.0000 | XLON | 07003070000070725-E0PP8gxpLVcR |
10:52:02 | 138 | 633.0000 | XLON | 07003070000071065-E0PP8gxpLWA2 |
10:52:42 | 305 | 633.0000 | XLON | 07003070000071243-E0PP8gxpLWPR |
10:53:01 | 121 | 632.5000 | XLON | 07003070000063047-E0PP8gxpLWXO |
10:53:44 | 109 | 632.5000 | XLON | 07003070000063047-E0PP8gxpLWpT |
10:54:22 | 143 | 632.5000 | XLON | 07003070000071736-E0PP8gxpLX52 |
10:54:22 | 90 | 632.5000 | XLON | 07003070000071736-E0PP8gxpLX54 |
10:56:02 | 2 | 631.5000 | XLON | 05003050000072168-E0PP8gxpLYo2 |
10:56:02 | 325 | 631.5000 | XLON | 05003050000072168-E0PP8gxpLYo4 |
10:57:42 | 311 | 631.5000 | XLON | 07003070000072792-E0PP8gxpLZn8 |
10:59:22 | 282 | 631.5000 | XLON | 05003050000073165-E0PP8gxpLaVF |
11:05:20 | 174 | 632.0000 | XLON | 07003070000073990-E0PP8gxpLdXI |
11:15:49 | 264 | 634.5000 | XLON | 07003070000079369-E0PP8gxpLj2A |
11:15:49 | 677 | 634.5000 | XLON | 05003050000079208-E0PP8gxpLj1n |
11:16:02 | 390 | 634.5000 | XLON | 05003050000079294-E0PP8gxpLjJj |
11:21:02 | 353 | 634.5000 | XLON | 05003050000081128-E0PP8gxpLlO9 |
11:24:22 | 136 | 634.5000 | XLON | 05003050000082155-E0PP8gxpLmt8 |
11:25:22 | 354 | 634.5000 | XLON | 07003070000082654-E0PP8gxpLnKK |
11:27:42 | 253 | 634.5000 | XLON | 07003070000083350-E0PP8gxpLoK8 |
11:29:22 | 30 | 634.5000 | XLON | 05003050000083624-E0PP8gxpLpAq |
11:29:22 | 303 | 634.5000 | XLON | 05003050000083624-E0PP8gxpLpAm |
11:31:02 | 333 | 634.5000 | XLON | 05003050000084173-E0PP8gxpLpwW |
11:34:23 | 244 | 634.5000 | XLON | 05003050000085335-E0PP8gxpLrjA |
11:37:02 | 247 | 634.5000 | XLON | 07003070000086377-E0PP8gxpLtJP |
11:37:42 | 38 | 634.5000 | XLON | 07003070000086591-E0PP8gxpLtiQ |
11:41:02 | 137 | 634.5000 | XLON | 05003050000087532-E0PP8gxpLv2N |
11:42:02 | 171 | 634.5000 | XLON | 07003070000087989-E0PP8gxpLvQB |
11:42:02 | 2 | 634.5000 | XLON | 07003070000087989-E0PP8gxpLvQD |
11:42:02 | 53 | 634.5000 | XLON | 07003070000087989-E0PP8gxpLvQF |
11:42:02 | 316 | 634.0000 | XLON | 05003050000086867-E0PP8gxpLvQN |
11:47:42 | 52 | 634.0000 | XLON | 07003070000089605-E0PP8gxpLxpx |
11:49:34 | 17 | 634.0000 | XLON | 07003070000089605-E0PP8gxpLyZ3 |
11:52:02 | 216 | 634.0000 | XLON | 05003050000089902-E0PP8gxpLzjk |
11:52:02 | 74 | 634.0000 | XLON | 07003070000089605-E0PP8gxpLzji |
11:55:14 | 212 | 634.5000 | XLON | 05003050000091096-E0PP8gxpM1Jp |
11:55:14 | 39 | 634.5000 | XLON | 05003050000091096-E0PP8gxpM1Js |
11:55:14 | 263 | 634.5000 | XLON | 05003050000091607-E0PP8gxpM1Jw |
11:55:14 | 344 | 634.5000 | XLON | 07003070000091574-E0PP8gxpM1Ju |
11:58:42 | 506 | 634.5000 | XLON | 05003050000092466-E0PP8gxpM2yS |
11:58:42 | 250 | 634.5000 | XLON | 07003070000092889-E0PP8gxpM2yU |
12:00:22 | 290 | 634.5000 | XLON | 05003050000093276-E0PP8gxpM3jF |
12:01:04 | 290 | 634.5000 | XLON | 05003050000093572-E0PP8gxpM45y |
12:04:43 | 344 | 634.5000 | XLON | 05003050000094651-E0PP8gxpM5ph |
12:04:43 | 42 | 634.5000 | XLON | 07003070000095103-E0PP8gxpM5pl |
12:13:04 | 227 | 634.5000 | XLON | 07003070000095103-E0PP8gxpMAg4 |
12:13:42 | 199 | 634.5000 | XLON | 05003050000098974-E0PP8gxpMAyQ |
12:17:55 | 272 | 634.5000 | XLON | 05003050000099353-E0PP8gxpMDAR |
12:17:55 | 248 | 634.5000 | XLON | 07003070000100706-E0PP8gxpMDAT |
12:17:55 | 178 | 634.5000 | XLON | 07003070000100009-E0PP8gxpMDAV |
12:17:55 | 232 | 634.5000 | XLON | 07003070000100668-E0PP8gxpMDAX |
12:19:22 | 77 | 634.0000 | XLON | 05003050000101237-E0PP8gxpMECW |
12:19:22 | 200 | 634.0000 | XLON | 05003050000101237-E0PP8gxpMECY |
12:24:00 | 299 | 633.5000 | XLON | 07003070000101919-E0PP8gxpMFts |
12:25:15 | 263 | 633.5000 | XLON | 07003070000103463-E0PP8gxpMGN0 |
12:25:15 | 84 | 633.5000 | XLON | 07003070000103463-E0PP8gxpMGMs |
12:28:47 | 1 | 633.5000 | XLON | 05003050000103606-E0PP8gxpMI9G |
12:31:11 | 1 | 633.5000 | XLON | 05003050000103606-E0PP8gxpMJkB |
12:31:11 | 246 | 633.5000 | XLON | 05003050000103606-E0PP8gxpMJkD |
12:32:42 | 183 | 633.5000 | XLON | 05003050000105972-E0PP8gxpML7G |
12:32:42 | 432 | 634.0000 | XLON | 07003070000106299-E0PP8gxpML6z |
12:34:09 | 248 | 632.5000 | XLON | 07003070000103103-E0PP8gxpMM3Q |
12:35:13 | 280 | 632.5000 | XLON | 05003050000106880-E0PP8gxpMMVU |
12:38:42 | 111 | 632.5000 | XLON | 07003070000108458-E0PP8gxpMOaF |
12:39:22 | 255 | 632.5000 | XLON | 07003070000108626-E0PP8gxpMOvt |
12:41:02 | 473 | 632.5000 | XLON | 07003070000109087-E0PP8gxpMPZx |
12:42:42 | 229 | 632.5000 | XLON | 07003070000109624-E0PP8gxpMQM5 |
12:44:22 | 1 | 632.5000 | XLON | 07003070000110250-E0PP8gxpMR0H |
12:44:22 | 262 | 632.5000 | XLON | 07003070000110250-E0PP8gxpMR0J |
12:46:02 | 246 | 632.5000 | XLON | 05003050000110904-E0PP8gxpMRwj |
12:47:42 | 251 | 632.5000 | XLON | 05003050000111558-E0PP8gxpMSif |
12:49:28 | 216 | 632.0000 | XLON | 07003070000107535-E0PP8gxpMUDg |
13:00:22 | 1 | 632.5000 | XLON | 07003070000117118-E0PP8gxpMa7G |
13:00:22 | 116 | 632.5000 | XLON | 07003070000117118-E0PP8gxpMa7I |
13:00:25 | 322 | 632.5000 | XLON | 05003050000117031-E0PP8gxpMaBY |
13:01:42 | 383 | 632.0000 | XLON | 05003050000117411-E0PP8gxpMb3P |
13:02:42 | 322 | 632.0000 | XLON | 05003050000118362-E0PP8gxpMbfT |
13:04:22 | 51 | 632.0000 | XLON | 05003050000119088-E0PP8gxpMcMz |
13:04:22 | 58 | 632.0000 | XLON | 05003050000119088-E0PP8gxpMcMx |
13:04:22 | 256 | 632.0000 | XLON | 05003050000119088-E0PP8gxpMcMv |
13:05:35 | 179 | 631.5000 | XLON | 05003050000113125-E0PP8gxpMdGI |
13:27:58 | 326 | 631.5000 | XLON | 07003070000121210-E0PP8gxpMolK |
13:27:59 | 350 | 631.5000 | XLON | 07003070000129276-E0PP8gxpMomc |
13:28:00 | 377 | 631.5000 | XLON | 05003050000129261-E0PP8gxpMony |
13:28:28 | 269 | 631.5000 | XLON | 05003050000129271-E0PP8gxpMoze |
13:28:53 | 323 | 631.5000 | XLON | 07003070000129429-E0PP8gxpMpCJ |
13:36:45 | 113 | 633.0000 | XLON | 07003070000132102-E0PP8gxpMtlC |
13:36:45 | 177 | 633.0000 | XLON | 07003070000132102-E0PP8gxpMtlJ |
13:37:04 | 399 | 633.0000 | XLON | 07003070000132678-E0PP8gxpMu0Y |
13:39:09 | 139 | 634.0000 | XLON | 07003070000133720-E0PP8gxpMv7z |
13:39:10 | 370 | 634.0000 | XLON | 07003070000133727-E0PP8gxpMv8o |
13:39:11 | 396 | 634.0000 | XLON | 07003070000133735-E0PP8gxpMv9c |
13:39:13 | 396 | 634.0000 | XLON | 07003070000133748-E0PP8gxpMvAH |
13:40:34 | 399 | 633.0000 | XLON | 07003070000132867-E0PP8gxpMw2G |
13:40:51 | 367 | 633.0000 | XLON | 05003050000134297-E0PP8gxpMw7j |
13:40:57 | 128 | 632.5000 | XLON | 05003050000132043-E0PP8gxpMwBf |
13:40:57 | 153 | 632.5000 | XLON | 07003070000132093-E0PP8gxpMwBh |
13:42:56 | 254 | 632.5000 | XLON | 07003070000135090-E0PP8gxpMy59 |
13:45:10 | 208 | 632.5000 | XLON | 05003050000135682-E0PP8gxpMzX5 |
13:48:28 | 4 | 632.5000 | XLON | 07003070000137016-E0PP8gxpN12f |
13:49:22 | 281 | 632.5000 | XLON | 07003070000137016-E0PP8gxpN1Rb |
13:49:22 | 22 | 633.0000 | XLON | 07003070000137616-E0PP8gxpN1RL |
13:49:22 | 104 | 633.0000 | XLON | 07003070000137616-E0PP8gxpN1RN |
13:49:42 | 260 | 631.5000 | XLON | 05003050000135641-E0PP8gxpN1Zq |
13:49:42 | 31 | 631.5000 | XLON | 05003050000135641-E0PP8gxpN1Zt |
13:51:02 | 219 | 631.5000 | XLON | 07003070000138415-E0PP8gxpN2oG |
13:52:42 | 159 | 631.0000 | XLON | 07003070000139105-E0PP8gxpN3hH |
13:52:42 | 109 | 631.0000 | XLON | 07003070000139105-E0PP8gxpN3hJ |
13:54:22 | 17 | 631.0000 | XLON | 05003050000139734-E0PP8gxpN4U4 |
13:54:22 | 123 | 631.0000 | XLON | 05003050000139734-E0PP8gxpN4U6 |
13:54:22 | 187 | 631.0000 | XLON | 05003050000139734-E0PP8gxpN4U8 |
13:56:02 | 118 | 631.0000 | XLON | 05003050000140263-E0PP8gxpN5XF |
13:56:02 | 127 | 631.0000 | XLON | 05003050000140263-E0PP8gxpN5XH |
14:07:43 | 198 | 630.5000 | XLON | 07003070000143121-E0PP8gxpNCsy |
14:08:30 | 73 | 630.0000 | XLON | 07003070000145293-E0PP8gxpNDOK |
14:08:30 | 44 | 630.0000 | XLON | 07003070000145293-E0PP8gxpNDOM |
14:08:32 | 203 | 630.0000 | XLON | 05003050000145294-E0PP8gxpNDQh |
14:11:50 | 3 | 630.5000 | XLON | 07003070000146458-E0PP8gxpNF2l |
14:12:22 | 286 | 630.5000 | XLON | 07003070000146458-E0PP8gxpNFSM |
14:15:10 | 81 | 631.0000 | XLON | 05003050000147773-E0PP8gxpNGtv |
14:15:10 | 314 | 631.0000 | XLON | 05003050000147773-E0PP8gxpNGtx |
14:15:10 | 24 | 631.0000 | XLON | 05003050000147773-E0PP8gxpNGtz |
14:17:50 | 353 | 631.0000 | XLON | 05003050000149232-E0PP8gxpNIYS |
14:17:50 | 262 | 630.5000 | XLON | 07003070000147162-E0PP8gxpNIYc |
14:18:47 | 356 | 630.5000 | XLON | 07003070000149607-E0PP8gxpNJE0 |
14:18:48 | 287 | 630.0000 | XLON | 07003070000145871-E0PP8gxpNJEy |
14:20:09 | 27 | 630.0000 | XLON | 07003070000145871-E0PP8gxpNK1J |
14:24:30 | 215 | 632.5000 | XLON | 05003050000152526-E0PP8gxpNMkY |
14:24:30 | 107 | 632.5000 | XLON | 05003050000152526-E0PP8gxpNMka |
14:24:30 | 18 | 632.5000 | XLON | 05003050000152526-E0PP8gxpNMkc |
14:24:30 | 100 | 632.5000 | XLON | 05003050000152526-E0PP8gxpNMke |
14:25:10 | 12 | 632.5000 | XLON | 05003050000152833-E0PP8gxpNN4O |
14:25:10 | 24 | 632.5000 | XLON | 05003050000152833-E0PP8gxpNN4Q |
14:25:10 | 100 | 632.5000 | XLON | 05003050000152833-E0PP8gxpNN4S |
14:25:10 | 160 | 632.5000 | XLON | 05003050000152833-E0PP8gxpNN4U |
14:25:10 | 174 | 632.5000 | XLON | 05003050000152833-E0PP8gxpNN4W |
14:26:50 | 368 | 632.5000 | XLON | 07003070000153721-E0PP8gxpNNuQ |
14:28:30 | 47 | 633.0000 | XLON | 05003050000154426-E0PP8gxpNOpW |
14:28:30 | 27 | 633.0000 | XLON | 05003050000154426-E0PP8gxpNOpY |
14:28:30 | 182 | 633.0000 | XLON | 05003050000154426-E0PP8gxpNOpa |
14:28:30 | 138 | 633.0000 | XLON | 05003050000154426-E0PP8gxpNOpc |
14:30:10 | 21 | 633.0000 | XLON | 07003070000155655-E0PP8gxpNRPv |
14:31:10 | 262 | 633.0000 | XLON | 05003050000156917-E0PP8gxpNUCV |
14:32:02 | 262 | 633.5000 | XLON | 05003050000157877-E0PP8gxpNW0o |
14:32:59 | 198 | 633.5000 | XLON | 05003050000159068-E0PP8gxpNXzE |
14:33:30 | 341 | 633.5000 | XLON | 05003050000159604-E0PP8gxpNYnA |
14:33:43 | 262 | 632.5000 | XLON | 07003070000157831-E0PP8gxpNZFa |
14:35:13 | 396 | 633.0000 | XLON | 05003050000161015-E0PP8gxpNc5Y |
14:36:50 | 817 | 633.5000 | XLON | 07003070000162932-E0PP8gxpNex8 |
14:38:30 | 370 | 634.0000 | XLON | 07003070000164387-E0PP8gxpNhLI |
14:41:10 | 343 | 634.0000 | XLON | 05003050000167439-E0PP8gxpNmIs |
14:42:50 | 370 | 634.0000 | XLON | 05003050000169074-E0PP8gxpNp86 |
14:43:30 | 371 | 634.0000 | XLON | 07003070000169971-E0PP8gxpNq1w |
14:45:10 | 292 | 634.0000 | XLON | 07003070000172193-E0PP8gxpNrru |
14:46:10 | 131 | 634.0000 | XLON | 07003070000173664-E0PP8gxpNtCA |
14:46:50 | 290 | 633.0000 | XLON | 07003070000166450-E0PP8gxpNu88 |
14:46:50 | 262 | 634.0000 | XLON | 05003050000174110-E0PP8gxpNu7c |
14:48:30 | 31 | 632.5000 | XLON | 05003050000175441-E0PP8gxpNxIZ |
14:49:30 | 190 | 632.5000 | XLON | 07003070000176386-E0PP8gxpNyUx |
14:50:10 | 43 | 632.5000 | XLON | 07003070000176933-E0PP8gxpNzXn |
14:50:10 | 22 | 632.5000 | XLON | 07003070000176933-E0PP8gxpNzXp |
14:52:39 | 600 | 633.5000 | XLON | 05003050000178390-E0PP8gxpO354 |
14:52:39 | 2 | 633.5000 | XLON | 05003050000178390-E0PP8gxpO356 |
14:52:39 | 33 | 633.5000 | XLON | 05003050000178390-E0PP8gxpO358 |
14:52:41 | 201 | 633.5000 | XLON | 07003070000178612-E0PP8gxpO37N |
14:53:30 | 365 | 634.0000 | XLON | 05003050000178891-E0PP8gxpO4AT |
14:55:10 | 585 | 634.0000 | XLON | 07003070000180071-E0PP8gxpO62x |
14:56:50 | 502 | 634.5000 | XLON | 05003050000180844-E0PP8gxpO8AZ |
14:58:30 | 268 | 634.0000 | XLON | 07003070000182212-E0PP8gxpO9dA |
15:01:12 | 271 | 634.5000 | XLON | 05003050000185313-E0PP8gxpOCX7 |
15:01:15 | 252 | 634.5000 | XLON | 07003070000185646-E0PP8gxpOCb9 |
15:02:50 | 426 | 634.5000 | XLON | 07003070000187058-E0PP8gxpOEnB |
15:03:30 | 635 | 634.5000 | XLON | 07003070000187587-E0PP8gxpOFln |
15:15:20 | 231 | 636.0000 | XLON | 07003070000195492-E0PP8gxpOUq8 |
15:15:20 | 20 | 636.0000 | XLON | 07003070000195492-E0PP8gxpOUqA |
15:15:20 | 93 | 636.0000 | XLON | 07003070000195492-E0PP8gxpOUqC |
15:17:00 | 317 | 636.0000 | XLON | 05003050000196251-E0PP8gxpOX3w |
15:19:26 | 334 | 635.0000 | XLON | 05003050000197843-E0PP8gxpOZaY |
15:20:20 | 417 | 635.0000 | XLON | 05003050000198476-E0PP8gxpOafB |
15:22:34 | 334 | 635.5000 | XLON | 05003050000199631-E0PP8gxpOcrd |
15:24:27 | 354 | 635.5000 | XLON | 07003070000201520-E0PP8gxpOf8V |
15:24:30 | 279 | 634.5000 | XLON | 07003070000201057-E0PP8gxpOfDe |
15:26:07 | 212 | 635.5000 | XLON | 05003050000202335-E0PP8gxpOhBy |
15:26:07 | 191 | 635.5000 | XLON | 05003050000202335-E0PP8gxpOhC0 |
15:26:07 | 16 | 635.5000 | XLON | 05003050000202335-E0PP8gxpOhC2 |
15:26:25 | 280 | 634.5000 | XLON | 05003050000201876-E0PP8gxpOhXG |
15:26:25 | 389 | 634.0000 | XLON | 07003070000197700-E0PP8gxpOhXZ |
15:29:46 | 100 | 634.5000 | XLON | 05003050000204657-E0PP8gxpOl0g |
15:29:46 | 124 | 634.5000 | XLON | 05003050000204657-E0PP8gxpOl0i |
15:29:46 | 19 | 634.5000 | XLON | 05003050000204657-E0PP8gxpOl0k |
15:29:46 | 67 | 634.5000 | XLON | 05003050000204657-E0PP8gxpOl0m |
15:30:20 | 392 | 634.5000 | XLON | 07003070000205446-E0PP8gxpOlsA |
15:32:02 | 133 | 634.5000 | XLON | 05003050000206070-E0PP8gxpOnmK |
15:32:02 | 203 | 634.5000 | XLON | 05003050000206070-E0PP8gxpOnmM |
15:33:05 | 419 | 634.5000 | XLON | 05003050000206676-E0PP8gxpOof0 |
15:34:31 | 20 | 634.5000 | XLON | 07003070000208109-E0PP8gxpOqUH |
15:34:31 | 396 | 634.5000 | XLON | 07003070000208109-E0PP8gxpOqUJ |
15:35:44 | 12 | 635.0000 | XLON | 07003070000208946-E0PP8gxpOrtn |
15:35:47 | 268 | 635.0000 | XLON | 05003050000208608-E0PP8gxpOs0p |
15:35:47 | 75 | 635.0000 | XLON | 05003050000208608-E0PP8gxpOs0r |
15:36:16 | 304 | 634.5000 | XLON | 05003050000208337-E0PP8gxpOsb0 |
15:37:27 | 273 | 635.0000 | XLON | 07003070000210120-E0PP8gxpOuBH |
15:38:27 | 191 | 635.0000 | XLON | 07003070000210847-E0PP8gxpOuvk |
15:39:07 | 278 | 635.0000 | XLON | 05003050000210840-E0PP8gxpOvXb |
15:40:07 | 26 | 635.0000 | XLON | 07003070000211766-E0PP8gxpOwAr |
15:40:07 | 8 | 635.0000 | XLON | 07003070000211766-E0PP8gxpOwAt |
15:40:18 | 325 | 635.0000 | XLON | 07003070000211866-E0PP8gxpOwR6 |
15:40:21 | 271 | 635.0000 | XLON | 07003070000211892-E0PP8gxpOwSR |
15:41:08 | 156 | 635.0000 | XLON | 05003050000212097-E0PP8gxpOxEI |
15:42:01 | 403 | 635.0000 | XLON | 07003070000213091-E0PP8gxpOy70 |
15:42:01 | 1 | 635.0000 | XLON | 07003070000213091-E0PP8gxpOy6v |
15:44:06 | 2 | 635.0000 | XLON | 07003070000214500-E0PP8gxpP0ak |
15:44:06 | 288 | 635.0000 | XLON | 07003070000214500-E0PP8gxpP0am |
15:44:48 | 40 | 634.5000 | XLON | 05003050000213845-E0PP8gxpP1Uj |
15:44:48 | 283 | 634.5000 | XLON | 05003050000213845-E0PP8gxpP1Um |
15:44:48 | 407 | 635.0000 | XLON | 07003070000214928-E0PP8gxpP1UY |
15:45:21 | 331 | 634.5000 | XLON | 05003050000214979-E0PP8gxpP24J |
15:45:51 | 72 | 634.0000 | XLON | 07003070000208052-E0PP8gxpP2R7 |
15:45:51 | 260 | 634.0000 | XLON | 07003070000208052-E0PP8gxpP2R9 |
15:48:01 | 269 | 634.0000 | XLON | 07003070000216989-E0PP8gxpP4wf |
15:48:41 | 370 | 634.0000 | XLON | 07003070000217286-E0PP8gxpP5Z3 |
15:50:21 | 189 | 633.5000 | XLON | 07003070000218143-E0PP8gxpP7Gd |
15:50:21 | 207 | 633.5000 | XLON | 07003070000218143-E0PP8gxpP7Gb |
15:51:46 | 345 | 633.0000 | XLON | 05003050000215986-E0PP8gxpP8LT |
15:56:07 | 266 | 635.0000 | XLON | 05003050000220991-E0PP8gxpPBzK |
15:56:08 | 293 | 635.0000 | XLON | 07003070000221386-E0PP8gxpPC1H |
15:56:09 | 293 | 635.0000 | XLON | 05003050000221026-E0PP8gxpPC24 |
15:56:10 | 155 | 635.0000 | XLON | 07003070000221417-E0PP8gxpPC3C |
15:56:10 | 111 | 635.0000 | XLON | 07003070000221417-E0PP8gxpPC3E |
15:56:29 | 374 | 634.5000 | XLON | 07003070000220469-E0PP8gxpPCH3 |
15:59:30 | 144 | 635.0000 | XLON | 07003070000223157-E0PP8gxpPEJC |
15:59:30 | 1 | 635.0000 | XLON | 05003050000222817-E0PP8gxpPEIR |
15:59:30 | 182 | 635.0000 | XLON | 05003050000222817-E0PP8gxpPEIU |
15:59:31 | 399 | 635.0000 | XLON | 07003070000223174-E0PP8gxpPEKk |
16:00:15 | 25 | 635.0000 | XLON | 07003070000223721-E0PP8gxpPFK9 |
16:00:15 | 30 | 635.0000 | XLON | 07003070000223721-E0PP8gxpPFKB |
16:00:15 | 415 | 635.0000 | XLON | 07003070000223721-E0PP8gxpPFKD |
16:00:21 | 4 | 635.0000 | XLON | 07003070000223801-E0PP8gxpPFQU |
16:01:42 | 59 | 635.5000 | XLON | 05003050000224178-E0PP8gxpPGit |
16:01:43 | 345 | 635.5000 | XLON | 07003070000224526-E0PP8gxpPGjQ |
16:02:11 | 265 | 635.0000 | XLON | 05003050000223997-E0PP8gxpPGwA |
16:05:28 | 311 | 635.5000 | XLON | 07003070000226127-E0PP8gxpPKai |
16:05:29 | 398 | 635.5000 | XLON | 05003050000226254-E0PP8gxpPKbp |
16:05:30 | 215 | 635.5000 | XLON | 05003050000226268-E0PP8gxpPKdz |
16:05:30 | 93 | 635.5000 | XLON | 05003050000226268-E0PP8gxpPKe1 |
16:06:15 | 14 | 636.0000 | XLON | 07003070000227154-E0PP8gxpPLPc |
16:06:15 | 423 | 636.0000 | XLON | 07003070000227154-E0PP8gxpPLPe |
16:07:05 | 1 | 635.0000 | XLON | 05003050000225091-E0PP8gxpPMNX |
16:10:19 | 22 | 636.0000 | XLON | 07003070000229828-E0PP8gxpPQKT |
16:10:33 | 120 | 637.0000 | XLON | 07003070000229995-E0PP8gxpPQdZ |
16:10:33 | 287 | 637.0000 | XLON | 07003070000229995-E0PP8gxpPQdb |
16:10:34 | 143 | 636.5000 | XLON | 07003070000230013-E0PP8gxpPQfI |
16:10:34 | 123 | 636.5000 | XLON | 07003070000230013-E0PP8gxpPQfK |
16:10:35 | 367 | 636.5000 | XLON | 07003070000230021-E0PP8gxpPQgH |
16:10:36 | 401 | 636.5000 | XLON | 05003050000229681-E0PP8gxpPQgj |
16:10:49 | 612 | 636.0000 | XLON | 05003050000229492-E0PP8gxpPR0O |
16:12:16 | 527 | 636.0000 | XLON | 07003070000231148-E0PP8gxpPScw |
16:12:16 | 58 | 636.0000 | XLON | 07003070000231148-E0PP8gxpPScy |
16:13:56 | 31 | 636.0000 | XLON | 07003070000232051-E0PP8gxpPU3W |
16:13:56 | 524 | 636.0000 | XLON | 07003070000232051-E0PP8gxpPU3Y |
16:16:21 | 25 | 636.0000 | XLON | 05003050000232974-E0PP8gxpPWY4 |
16:16:23 | 517 | 636.0000 | XLON | 07003070000233399-E0PP8gxpPWYs |
16:16:27 | 97 | 636.0000 | XLON | 05003050000232987-E0PP8gxpPWbW |
16:17:03 | 84 | 636.0000 | XLON | 05003050000232987-E0PP8gxpPX82 |
16:17:03 | 238 | 636.0000 | XLON | 07003070000233524-E0PP8gxpPX84 |
16:17:46 | 399 | 636.5000 | XLON | 07003070000233701-E0PP8gxpPXzg |
16:17:46 | 1 | 636.5000 | XLON | 07003070000233701-E0PP8gxpPXzi |
16:18:44 | 440 | 637.0000 | XLON | 07003070000233892-E0PP8gxpPYow |
16:18:44 | 31 | 637.0000 | XLON | 07003070000233892-E0PP8gxpPYoy |
16:19:51 | 312 | 637.0000 | XLON | 07003070000234079-E0PP8gxpPaOM |
16:20:21 | 2 | 637.0000 | XLON | 05003050000233791-E0PP8gxpPbGV |
16:20:21 | 27 | 637.0000 | XLON | 05003050000233791-E0PP8gxpPbGX |
16:20:21 | 340 | 637.0000 | XLON | 05003050000233791-E0PP8gxpPbGZ |
16:20:21 | 148 | 637.0000 | XLON | 05003050000233791-E0PP8gxpPbGb |
16:21:12 | 292 | 636.5000 | XLON | 05003050000233996-E0PP8gxpPcNj |
16:21:44 | 372 | 636.5000 | XLON | 07003070000234535-E0PP8gxpPcxy |
16:21:55 | 146 | 635.5000 | XLON | 05003050000232698-E0PP8gxpPdAH |
16:21:55 | 171 | 635.5000 | XLON | 07003070000233091-E0PP8gxpPdAJ |
16:21:55 | 8 | 636.0000 | XLON | 07003070000233524-E0PP8gxpPd9w |
16:23:03 | 187 | 635.5000 | XLON | 07003070000234802-E0PP8gxpPeEL |
