11th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
11 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 06 April 2023 |
Number of voting ordinary shares purchased: | 35,000 |
Highest price paid per share: | 8,008.00p |
Lowest price paid per share: | 7,876.00p |
Volume weighted average price per share: | 7,972.84p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,988,074 of its voting ordinary shares of 679/86 pence each in treasury and has 502,131,573 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,244,011. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 35,000 (ISIN: GB00B0SWJX34) |
Date of purchases: | 06 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,972.84p | 35,000 | 7,876.00p | 8,008.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
06-Apr-2023 | 08:01:59 | GBp | 8 | 7,876.00 | XLON | xHa9nHmlA70 |
06-Apr-2023 | 08:01:59 | GBp | 13 | 7,876.00 | XLON | xHa9nHmlA72 |
06-Apr-2023 | 08:01:59 | GBp | 10 | 7,876.00 | XLON | xHa9nHmlA74 |
06-Apr-2023 | 08:01:59 | GBp | 24 | 7,876.00 | XLON | xHa9nHmlA7E |
06-Apr-2023 | 08:01:59 | GBp | 7 | 7,876.00 | XLON | xHa9nHmlA7G |
06-Apr-2023 | 08:02:58 | GBp | 133 | 7,878.00 | XLON | xHa9nHmlAa4 |
06-Apr-2023 | 08:02:58 | GBp | 33 | 7,878.00 | XLON | xHa9nHmlAa6 |
06-Apr-2023 | 08:04:56 | GBp | 38 | 7,892.00 | XLON | xHa9nHmlDce |
06-Apr-2023 | 08:04:59 | GBp | 4 | 7,890.00 | XLON | xHa9nHmlDa3 |
06-Apr-2023 | 08:04:59 | GBp | 50 | 7,890.00 | XLON | xHa9nHmlDa5 |
06-Apr-2023 | 08:04:59 | GBp | 13 | 7,888.00 | XLON | xHa9nHmlDa7 |
06-Apr-2023 | 08:04:59 | GBp | 41 | 7,888.00 | XLON | xHa9nHmlDa8 |
06-Apr-2023 | 08:04:59 | GBp | 13 | 7,886.00 | XLON | xHa9nHmlDaA |
06-Apr-2023 | 08:04:59 | GBp | 78 | 7,884.00 | XLON | xHa9nHmlDaH |
06-Apr-2023 | 08:04:59 | GBp | 15 | 7,884.00 | XLON | xHa9nHmlDaJ |
06-Apr-2023 | 08:04:59 | GBp | 34 | 7,884.00 | XLON | xHa9nHmlDaL |
06-Apr-2023 | 08:07:30 | GBp | 70 | 7,886.00 | XLON | xHa9nHmlFwZ |
06-Apr-2023 | 08:09:09 | GBp | 82 | 7,888.00 | XLON | xHa9nHmlE84 |
06-Apr-2023 | 08:09:17 | GBp | 50 | 7,886.00 | XLON | xHa9nHmlEDs |
06-Apr-2023 | 08:10:32 | GBp | 53 | 7,886.00 | XLON | xHa9nHmlEWe |
06-Apr-2023 | 08:11:17 | GBp | 49 | 7,882.00 | XLON | xHa9nHml18t |
06-Apr-2023 | 08:11:17 | GBp | 74 | 7,884.00 | XLON | xHa9nHml18B |
06-Apr-2023 | 08:11:22 | GBp | 31 | 7,880.00 | XLON | xHa9nHml1Fu |
06-Apr-2023 | 08:14:36 | GBp | 40 | 7,890.00 | XLON | xHa9nHml3Po |
06-Apr-2023 | 08:14:36 | GBp | 50 | 7,890.00 | XLON | xHa9nHml3Pq |
06-Apr-2023 | 08:14:36 | GBp | 41 | 7,890.00 | XLON | xHa9nHml3Ps |
06-Apr-2023 | 08:14:36 | GBp | 10 | 7,890.00 | XLON | xHa9nHml3Pu |
06-Apr-2023 | 08:14:36 | GBp | 31 | 7,890.00 | XLON | xHa9nHml3PG |
06-Apr-2023 | 08:14:36 | GBp | 51 | 7,888.00 | XLON | xHa9nHml3PN |
06-Apr-2023 | 08:14:40 | GBp | 52 | 7,886.00 | XLON | xHa9nHml3VF |
06-Apr-2023 | 08:16:02 | GBp | 42 | 7,886.00 | XLON | xHa9nHml3We |
06-Apr-2023 | 08:16:02 | GBp | 57 | 7,886.00 | XLON | xHa9nHml3Wo |
06-Apr-2023 | 08:19:09 | GBp | 70 | 7,892.00 | XLON | xHa9nHml5yN |
06-Apr-2023 | 08:19:09 | GBp | 14 | 7,892.00 | XLON | xHa9nHml5yT |
06-Apr-2023 | 08:19:09 | GBp | 17 | 7,892.00 | XLON | xHa9nHml5yV |
06-Apr-2023 | 08:19:09 | GBp | 70 | 7,892.00 | XLON | xHa9nHml5$b |
06-Apr-2023 | 08:20:06 | GBp | 79 | 7,892.00 | XLON | xHa9nHml4Jc |
06-Apr-2023 | 08:20:59 | GBp | 45 | 7,888.00 | XLON | xHa9nHml4zL |
06-Apr-2023 | 08:20:59 | GBp | 68 | 7,890.00 | XLON | xHa9nHml4zN |
06-Apr-2023 | 08:22:08 | GBp | 61 | 7,882.00 | XLON | xHa9nHml79M |
06-Apr-2023 | 08:24:36 | GBp | 127 | 7,886.00 | XLON | xHa9nHml6kC |
06-Apr-2023 | 08:25:21 | GBp | 56 | 7,888.00 | XLON | xHa9nHmlPLa |
06-Apr-2023 | 08:25:28 | GBp | 49 | 7,886.00 | XLON | xHa9nHmlP9z |
06-Apr-2023 | 08:28:13 | GBp | 75 | 7,882.00 | XLON | xHa9nHmlOih |
06-Apr-2023 | 08:29:28 | GBp | 75 | 7,882.00 | XLON | xHa9nHmlRy4 |
06-Apr-2023 | 08:30:34 | GBp | 75 | 7,882.00 | XLON | xHa9nHmlQvl |
06-Apr-2023 | 08:30:34 | GBp | 50 | 7,882.00 | XLON | xHa9nHmlQvI |
06-Apr-2023 | 08:32:06 | GBp | 65 | 7,882.00 | XLON | xHa9nHmlT2z |
06-Apr-2023 | 08:35:15 | GBp | 11 | 7,890.00 | XLON | xHa9nHmlV08 |
06-Apr-2023 | 08:35:15 | GBp | 52 | 7,890.00 | XLON | xHa9nHmlV0I |
06-Apr-2023 | 08:36:00 | GBp | 31 | 7,894.00 | XLON | xHa9nHmlVhD |
06-Apr-2023 | 08:36:00 | GBp | 31 | 7,894.00 | XLON | xHa9nHmlVhN |
06-Apr-2023 | 08:36:03 | GBp | 12 | 7,892.00 | XLON | xHa9nHmlVfH |
06-Apr-2023 | 08:36:03 | GBp | 86 | 7,892.00 | XLON | xHa9nHmlVfJ |
06-Apr-2023 | 08:36:03 | GBp | 51 | 7,894.00 | XLON | xHa9nHmlVfP |
06-Apr-2023 | 08:40:13 | GBp | 39 | 7,908.00 | XLON | xHa9nHmlG6t |
06-Apr-2023 | 08:40:13 | GBp | 48 | 7,908.00 | XLON | xHa9nHmlG6v |
06-Apr-2023 | 08:41:37 | GBp | 50 | 7,916.00 | XLON | xHa9nHmlJAs |
06-Apr-2023 | 08:42:12 | GBp | 48 | 7,916.00 | XLON | xHa9nHmlJmN |
06-Apr-2023 | 08:42:12 | GBp | 73 | 7,918.00 | XLON | xHa9nHmlJmP |
06-Apr-2023 | 08:42:51 | GBp | 31 | 7,924.00 | XLON | xHa9nHmlIR6 |
06-Apr-2023 | 08:42:51 | GBp | 31 | 7,926.00 | XLON | xHa9nHmlIRC |
06-Apr-2023 | 08:46:13 | GBp | 34 | 7,916.00 | XLON | xHa9nHmlKMQ |
06-Apr-2023 | 08:46:13 | GBp | 54 | 7,918.00 | XLON | xHa9nHmlKMS |
06-Apr-2023 | 08:47:24 | GBp | 38 | 7,920.00 | XLON | xHa9nHmlKk2 |
06-Apr-2023 | 08:47:24 | GBp | 48 | 7,920.00 | XLON | xHa9nHmlKk9 |
06-Apr-2023 | 08:51:09 | GBp | 18 | 7,920.00 | XLON | xHa9nHmlfNq |
06-Apr-2023 | 08:51:09 | GBp | 42 | 7,920.00 | XLON | xHa9nHmlfNs |
06-Apr-2023 | 08:51:32 | GBp | 21 | 7,918.00 | XLON | xHa9nHmlfur |
06-Apr-2023 | 08:53:34 | GBp | 16 | 7,918.00 | XLON | xHa9nHmledg |
06-Apr-2023 | 08:53:34 | GBp | 35 | 7,918.00 | XLON | xHa9nHmledi |
06-Apr-2023 | 08:54:23 | GBp | 41 | 7,918.00 | XLON | xHa9nHmlhv6 |
06-Apr-2023 | 08:54:23 | GBp | 41 | 7,918.00 | XLON | xHa9nHmlhv8 |
06-Apr-2023 | 08:54:23 | GBp | 11 | 7,918.00 | XLON | xHa9nHmlhvA |
06-Apr-2023 | 08:54:23 | GBp | 18 | 7,916.00 | XLON | xHa9nHmlhvH |
06-Apr-2023 | 08:54:23 | GBp | 57 | 7,916.00 | XLON | xHa9nHmlhvJ |
06-Apr-2023 | 08:59:12 | GBp | 96 | 7,924.00 | XLON | xHa9nHmllDE |
06-Apr-2023 | 08:59:12 | GBp | 44 | 7,924.00 | XLON | xHa9nHmllDG |
06-Apr-2023 | 09:02:21 | GBp | 62 | 7,924.00 | XLON | xHa9nHmlXEE |
06-Apr-2023 | 09:05:07 | GBp | 51 | 7,922.00 | XLON | xHa9nHmlWav |
06-Apr-2023 | 09:05:07 | GBp | 39 | 7,924.00 | XLON | xHa9nHmlWax |
06-Apr-2023 | 09:05:07 | GBp | 41 | 7,924.00 | XLON | xHa9nHmlWaz |
06-Apr-2023 | 09:05:07 | GBp | 15 | 7,924.00 | XLON | xHa9nHmlWa$ |
06-Apr-2023 | 09:05:38 | GBp | 54 | 7,920.00 | XLON | xHa9nHmlZAj |
06-Apr-2023 | 09:06:17 | GBp | 63 | 7,918.00 | XLON | xHa9nHmlZqL |
06-Apr-2023 | 09:10:10 | GBp | 67 | 7,918.00 | XLON | xHa9nHmlaMu |
06-Apr-2023 | 09:10:10 | GBp | 79 | 7,920.00 | XLON | xHa9nHmlaM4 |
06-Apr-2023 | 09:14:53 | GBp | 62 | 7,924.00 | XLON | xHa9nHmlcen |
06-Apr-2023 | 09:15:09 | GBp | 72 | 7,922.00 | XLON | xHa9nHmlvUB |
06-Apr-2023 | 09:16:08 | GBp | 64 | 7,922.00 | XLON | xHa9nHmlvge |
06-Apr-2023 | 09:16:23 | GBp | 55 | 7,922.00 | XLON | xHa9nHmlvYk |
06-Apr-2023 | 09:17:53 | GBp | 16 | 7,920.00 | XLON | xHa9nHmlukX |
06-Apr-2023 | 09:17:53 | GBp | 36 | 7,920.00 | XLON | xHa9nHmlukZ |
06-Apr-2023 | 09:17:58 | GBp | 46 | 7,918.00 | XLON | xHa9nHmluXC |
06-Apr-2023 | 09:20:25 | GBp | 54 | 7,924.00 | XLON | xHa9nHmlwY9 |
06-Apr-2023 | 09:20:43 | GBp | 67 | 7,922.00 | XLON | xHa9nHmlzSn |
06-Apr-2023 | 09:26:31 | GBp | 37 | 7,926.00 | XLON | xHa9nHml@mr |
06-Apr-2023 | 09:26:31 | GBp | 37 | 7,926.00 | XLON | xHa9nHml@mx |
06-Apr-2023 | 09:29:16 | GBp | 37 | 7,928.00 | XLON | xHa9nHmlm8p |
06-Apr-2023 | 09:30:59 | GBp | 52 | 7,928.00 | XLON | xHa9nHmlpAa |
06-Apr-2023 | 09:31:00 | GBp | 123 | 7,930.00 | XLON | xHa9nHmlp8D |
06-Apr-2023 | 09:31:24 | GBp | 7 | 7,928.00 | XLON | xHa9nHmlp$l |
06-Apr-2023 | 09:31:24 | GBp | 45 | 7,928.00 | XLON | xHa9nHmlp$n |
06-Apr-2023 | 09:32:23 | GBp | 52 | 7,930.00 | XLON | xHa9nHmlo9T |
06-Apr-2023 | 09:35:49 | GBp | 76 | 7,940.00 | XLON | xHa9nHmlqEN |
06-Apr-2023 | 09:37:49 | GBp | 69 | 7,942.00 | XLON | xHa9nHmltte |
06-Apr-2023 | 09:38:45 | GBp | 50 | 7,938.00 | XLON | xHa9nHmlsIs |
06-Apr-2023 | 09:38:45 | GBp | 48 | 7,940.00 | XLON | xHa9nHmlsIu |
06-Apr-2023 | 09:38:45 | GBp | 27 | 7,940.00 | XLON | xHa9nHmlsIw |
06-Apr-2023 | 09:40:09 | GBp | 45 | 7,938.00 | XLON | xHa9nHmlseF |
06-Apr-2023 | 09:41:11 | GBp | 33 | 7,944.00 | XLON | xHa9nHmk9EO |
06-Apr-2023 | 09:42:22 | GBp | 65 | 7,942.00 | XLON | xHa9nHmk9ZK |
06-Apr-2023 | 09:44:54 | GBp | 65 | 7,936.00 | XLON | xHa9nHmkBMk |
06-Apr-2023 | 09:46:00 | GBp | 28 | 7,926.00 | XLON | xHa9nHmkBe@ |
06-Apr-2023 | 09:46:00 | GBp | 35 | 7,928.00 | XLON | xHa9nHmkBeF |
06-Apr-2023 | 09:51:57 | GBp | 17 | 7,928.00 | XLON | xHa9nHmkF9v |
06-Apr-2023 | 09:51:57 | GBp | 14 | 7,928.00 | XLON | xHa9nHmkF9x |
06-Apr-2023 | 09:52:00 | GBp | 1 | 7,928.00 | XLON | xHa9nHmkFCL |
06-Apr-2023 | 09:52:00 | GBp | 50 | 7,928.00 | XLON | xHa9nHmkFCN |
06-Apr-2023 | 09:56:18 | GBp | 32 | 7,932.00 | XLON | xHa9nHmk1bv |
06-Apr-2023 | 09:56:18 | GBp | 41 | 7,932.00 | XLON | xHa9nHmk1bx |
06-Apr-2023 | 09:56:18 | GBp | 58 | 7,932.00 | XLON | xHa9nHmk1bz |
06-Apr-2023 | 09:56:18 | GBp | 40 | 7,932.00 | XLON | xHa9nHmk1b5 |
06-Apr-2023 | 09:56:18 | GBp | 41 | 7,932.00 | XLON | xHa9nHmk1b9 |
06-Apr-2023 | 09:57:52 | GBp | 74 | 7,934.00 | XLON | xHa9nHmk0YI |
06-Apr-2023 | 09:57:53 | GBp | 24 | 7,932.00 | XLON | xHa9nHmk0Yb |
06-Apr-2023 | 10:01:00 | GBp | 48 | 7,936.00 | XLON | xHa9nHmk2WV |
06-Apr-2023 | 10:01:00 | GBp | 25 | 7,936.00 | XLON | xHa9nHmk2ZX |
06-Apr-2023 | 10:01:16 | GBp | 43 | 7,934.00 | XLON | xHa9nHmk5Ty |
06-Apr-2023 | 10:01:57 | GBp | 42 | 7,932.00 | XLON | xHa9nHmk51H |
06-Apr-2023 | 10:03:35 | GBp | 45 | 7,938.00 | XLON | xHa9nHmk4Ib |
06-Apr-2023 | 10:04:50 | GBp | 42 | 7,938.00 | XLON | xHa9nHmk4es |
06-Apr-2023 | 10:05:48 | GBp | 38 | 7,936.00 | XLON | xHa9nHmk78T |
06-Apr-2023 | 10:07:31 | GBp | 14 | 7,936.00 | XLON | xHa9nHmk6IA |
06-Apr-2023 | 10:07:31 | GBp | 13 | 7,936.00 | XLON | xHa9nHmk6IC |
06-Apr-2023 | 10:07:31 | GBp | 20 | 7,936.00 | XLON | xHa9nHmk6IE |
06-Apr-2023 | 10:13:58 | GBp | 4 | 7,946.00 | XLON | xHa9nHmkRAx |
06-Apr-2023 | 10:13:58 | GBp | 50 | 7,946.00 | XLON | xHa9nHmkRAz |
06-Apr-2023 | 10:15:35 | GBp | 23 | 7,946.00 | XLON | xHa9nHmkQSa |
06-Apr-2023 | 10:15:35 | GBp | 12 | 7,948.00 | XLON | xHa9nHmkQSW |
06-Apr-2023 | 10:15:35 | GBp | 116 | 7,948.00 | XLON | xHa9nHmkQSY |
06-Apr-2023 | 10:15:35 | GBp | 54 | 7,948.00 | XLON | xHa9nHmkQSj |
06-Apr-2023 | 10:16:00 | GBp | 54 | 7,946.00 | XLON | xHa9nHmkQCF |
06-Apr-2023 | 10:18:23 | GBp | 55 | 7,942.00 | XLON | xHa9nHmkTc7 |
06-Apr-2023 | 10:20:12 | GBp | 56 | 7,934.00 | XLON | xHa9nHmkVA7 |
06-Apr-2023 | 10:22:11 | GBp | 5 | 7,934.00 | XLON | xHa9nHmkUIE |
06-Apr-2023 | 10:22:11 | GBp | 57 | 7,934.00 | XLON | xHa9nHmkUIG |
06-Apr-2023 | 10:22:54 | GBp | 31 | 7,930.00 | XLON | xHa9nHmkU3i |
06-Apr-2023 | 10:23:59 | GBp | 31 | 7,922.00 | XLON | xHa9nHmkUYC |
06-Apr-2023 | 10:27:12 | GBp | 76 | 7,920.00 | XLON | xHa9nHmkGyd |
06-Apr-2023 | 10:31:42 | GBp | 72 | 7,920.00 | XLON | xHa9nHmkLGn |
06-Apr-2023 | 10:31:42 | GBp | 6 | 7,920.00 | XLON | xHa9nHmkLGp |
06-Apr-2023 | 10:33:39 | GBp | 75 | 7,926.00 | XLON | xHa9nHmkKIS |
06-Apr-2023 | 10:33:48 | GBp | 58 | 7,926.00 | XLON | xHa9nHmkKHo |
06-Apr-2023 | 10:39:43 | GBp | 49 | 7,932.00 | XLON | xHa9nHmkM$4 |
06-Apr-2023 | 10:40:50 | GBp | 81 | 7,936.00 | XLON | xHa9nHmkfUC |
06-Apr-2023 | 10:41:10 | GBp | 47 | 7,938.00 | XLON | xHa9nHmkfKd |
06-Apr-2023 | 10:41:18 | GBp | 41 | 7,940.00 | XLON | xHa9nHmkfAL |
06-Apr-2023 | 10:48:29 | GBp | 51 | 7,942.00 | XLON | xHa9nHmkgcG |
06-Apr-2023 | 10:48:29 | GBp | 5 | 7,942.00 | XLON | xHa9nHmkgcI |
06-Apr-2023 | 10:50:02 | GBp | 56 | 7,948.00 | XLON | xHa9nHmkjY3 |
06-Apr-2023 | 10:50:03 | GBp | 12 | 7,948.00 | XLON | xHa9nHmkjZ3 |
06-Apr-2023 | 10:50:03 | GBp | 19 | 7,948.00 | XLON | xHa9nHmkjZ5 |
06-Apr-2023 | 10:51:31 | GBp | 56 | 7,960.00 | XLON | xHa9nHmkiWt |
06-Apr-2023 | 10:51:47 | GBp | 77 | 7,958.00 | XLON | xHa9nHmklPE |
06-Apr-2023 | 10:52:44 | GBp | 55 | 7,970.00 | XLON | xHa9nHmklpu |
06-Apr-2023 | 10:52:49 | GBp | 64 | 7,970.00 | XLON | xHa9nHmklsw |
06-Apr-2023 | 10:54:12 | GBp | 46 | 7,984.00 | XLON | xHa9nHmkkLG |
06-Apr-2023 | 10:55:19 | GBp | 42 | 7,982.00 | XLON | xHa9nHmkksP |
06-Apr-2023 | 10:57:02 | GBp | 18 | 7,980.00 | XLON | xHa9nHmkXxV |
06-Apr-2023 | 10:57:25 | GBp | 16 | 7,978.00 | XLON | xHa9nHmkXrH |
06-Apr-2023 | 10:57:25 | GBp | 36 | 7,980.00 | XLON | xHa9nHmkXrP |
06-Apr-2023 | 10:57:25 | GBp | 37 | 7,980.00 | XLON | xHa9nHmkXrR |
06-Apr-2023 | 10:59:11 | GBp | 70 | 7,972.00 | XLON | xHa9nHmkWx3 |
06-Apr-2023 | 11:00:00 | GBp | 7 | 7,982.00 | XLON | xHa9nHmkWWs |
06-Apr-2023 | 11:00:00 | GBp | 28 | 7,982.00 | XLON | xHa9nHmkWW2 |
06-Apr-2023 | 11:01:19 | GBp | 33 | 7,972.00 | XLON | xHa9nHmkZ@c |
06-Apr-2023 | 11:03:07 | GBp | 67 | 7,966.00 | XLON | xHa9nHmkYop |
06-Apr-2023 | 11:05:38 | GBp | 70 | 7,960.00 | XLON | xHa9nHmkbY6 |
06-Apr-2023 | 11:06:07 | GBp | 36 | 7,952.00 | XLON | xHa9nHmkaTC |
06-Apr-2023 | 11:07:39 | GBp | 37 | 7,954.00 | XLON | xHa9nHmkamk |
06-Apr-2023 | 11:14:31 | GBp | 1 | 7,962.00 | XLON | xHa9nHmkulx |
06-Apr-2023 | 11:16:07 | GBp | 55 | 7,970.00 | XLON | xHa9nHmkxfy |
06-Apr-2023 | 11:16:07 | GBp | 22 | 7,970.00 | XLON | xHa9nHmkxf@ |
06-Apr-2023 | 11:16:07 | GBp | 50 | 7,970.00 | XLON | xHa9nHmkxf0 |
06-Apr-2023 | 11:16:07 | GBp | 58 | 7,970.00 | XLON | xHa9nHmkxfB |
06-Apr-2023 | 11:18:00 | GBp | 42 | 7,980.00 | XLON | xHa9nHmkzM@ |
06-Apr-2023 | 11:18:00 | GBp | 75 | 7,980.00 | XLON | xHa9nHmkzM4 |
06-Apr-2023 | 11:21:16 | GBp | 27 | 7,972.00 | XLON | xHa9nHmkyqE |
06-Apr-2023 | 11:21:16 | GBp | 54 | 7,974.00 | XLON | xHa9nHmkyqG |
06-Apr-2023 | 11:24:44 | GBp | 44 | 7,978.00 | XLON | xHa9nHmk$fM |
06-Apr-2023 | 11:24:44 | GBp | 51 | 7,980.00 | XLON | xHa9nHmk$fO |
06-Apr-2023 | 11:24:44 | GBp | 16 | 7,980.00 | XLON | xHa9nHmk$fQ |
06-Apr-2023 | 11:29:46 | GBp | 3 | 7,980.00 | XLON | xHa9nHmknoA |
06-Apr-2023 | 11:29:46 | GBp | 78 | 7,980.00 | XLON | xHa9nHmknoC |
06-Apr-2023 | 11:31:45 | GBp | 77 | 7,980.00 | XLON | xHa9nHmkmEh |
06-Apr-2023 | 11:33:12 | GBp | 32 | 7,978.00 | XLON | xHa9nHmkmkB |
06-Apr-2023 | 11:33:12 | GBp | 50 | 7,980.00 | XLON | xHa9nHmkmkD |
06-Apr-2023 | 11:37:07 | GBp | 62 | 7,978.00 | XLON | xHa9nHmkoGX |
06-Apr-2023 | 11:38:14 | GBp | 56 | 7,980.00 | XLON | xHa9nHmko$l |
06-Apr-2023 | 11:39:36 | GBp | 46 | 7,980.00 | XLON | xHa9nHmkrJ2 |
06-Apr-2023 | 11:44:03 | GBp | 37 | 7,980.00 | XLON | xHa9nHmkqgO |
06-Apr-2023 | 11:44:03 | GBp | 57 | 7,982.00 | XLON | xHa9nHmkqgQ |
06-Apr-2023 | 11:46:41 | GBp | 55 | 7,980.00 | XLON | xHa9nHmkthV |
06-Apr-2023 | 11:48:11 | GBp | 61 | 7,978.00 | XLON | xHa9nHmks83 |
06-Apr-2023 | 11:50:57 | GBp | 40 | 7,980.00 | XLON | xHa9nHmj9n1 |
06-Apr-2023 | 11:51:55 | GBp | 62 | 7,982.00 | XLON | xHa9nHmj9aF |
06-Apr-2023 | 11:51:55 | GBp | 64 | 7,984.00 | XLON | xHa9nHmj9aH |
06-Apr-2023 | 11:58:02 | GBp | 38 | 7,986.00 | XLON | xHa9nHmjALf |
06-Apr-2023 | 11:59:07 | GBp | 77 | 7,988.00 | XLON | xHa9nHmjApm |
06-Apr-2023 | 12:01:36 | GBp | 72 | 7,988.00 | XLON | xHa9nHmjDmQ |
06-Apr-2023 | 12:01:42 | GBp | 50 | 7,992.00 | XLON | xHa9nHmjDna |
06-Apr-2023 | 12:03:15 | GBp | 32 | 7,990.00 | XLON | xHa9nHmjC3a |
06-Apr-2023 | 12:03:15 | GBp | 51 | 7,992.00 | XLON | xHa9nHmjC3c |
06-Apr-2023 | 12:04:25 | GBp | 39 | 7,986.00 | XLON | xHa9nHmjCeb |
06-Apr-2023 | 12:06:12 | GBp | 38 | 7,978.00 | XLON | xHa9nHmjFof |
06-Apr-2023 | 12:09:44 | GBp | 1 | 7,984.00 | XLON | xHa9nHmjEte |
06-Apr-2023 | 12:09:44 | GBp | 56 | 7,984.00 | XLON | xHa9nHmjEtg |
06-Apr-2023 | 12:09:44 | GBp | 50 | 7,984.00 | XLON | xHa9nHmjEtv |
06-Apr-2023 | 12:14:58 | GBp | 81 | 7,988.00 | XLON | xHa9nHmj08t |
06-Apr-2023 | 12:19:37 | GBp | 36 | 7,994.00 | XLON | xHa9nHmj35h |
06-Apr-2023 | 12:19:37 | GBp | 23 | 7,994.00 | XLON | xHa9nHmj35j |
06-Apr-2023 | 12:19:43 | GBp | 47 | 7,990.00 | XLON | xHa9nHmj3vT |
06-Apr-2023 | 12:19:43 | GBp | 2 | 7,992.00 | XLON | xHa9nHmj3vU |
06-Apr-2023 | 12:19:43 | GBp | 71 | 7,992.00 | XLON | xHa9nHmj3uW |
06-Apr-2023 | 12:22:04 | GBp | 5 | 7,984.00 | XLON | xHa9nHmj2HL |
06-Apr-2023 | 12:22:04 | GBp | 56 | 7,984.00 | XLON | xHa9nHmj2HN |
06-Apr-2023 | 12:22:42 | GBp | 32 | 7,986.00 | XLON | xHa9nHmj20@ |
06-Apr-2023 | 12:24:46 | GBp | 34 | 7,980.00 | XLON | xHa9nHmj5Gx |
06-Apr-2023 | 12:24:46 | GBp | 26 | 7,980.00 | XLON | xHa9nHmj5Gz |
06-Apr-2023 | 12:24:46 | GBp | 60 | 7,982.00 | XLON | xHa9nHmj5G0 |
06-Apr-2023 | 12:29:03 | GBp | 53 | 7,984.00 | XLON | xHa9nHmj4v0 |
06-Apr-2023 | 12:33:23 | GBp | 29 | 7,980.00 | XLON | xHa9nHmj7lH |
06-Apr-2023 | 12:33:23 | GBp | 20 | 7,980.00 | XLON | xHa9nHmj7lJ |
06-Apr-2023 | 12:34:03 | GBp | 64 | 7,980.00 | XLON | xHa9nHmj7bA |
06-Apr-2023 | 12:47:33 | GBp | 71 | 7,996.00 | XLON | xHa9nHmjQJc |
06-Apr-2023 | 12:54:02 | GBp | 80 | 7,996.00 | XLON | xHa9nHmjSNg |
06-Apr-2023 | 12:54:02 | GBp | 72 | 7,996.00 | XLON | xHa9nHmjSNp |
06-Apr-2023 | 12:58:05 | GBp | 81 | 8,000.00 | XLON | xHa9nHmjVr6 |
06-Apr-2023 | 12:58:05 | GBp | 1 | 8,000.00 | XLON | xHa9nHmjVrN |
06-Apr-2023 | 12:58:05 | GBp | 44 | 8,000.00 | XLON | xHa9nHmjVrP |
06-Apr-2023 | 12:58:05 | GBp | 50 | 8,000.00 | XLON | xHa9nHmjVrR |
06-Apr-2023 | 12:58:05 | GBp | 15 | 8,000.00 | XLON | xHa9nHmjVrT |
06-Apr-2023 | 12:58:05 | GBp | 80 | 8,000.00 | XLON | xHa9nHmjVrV |
06-Apr-2023 | 12:58:05 | GBp | 1 | 8,000.00 | XLON | xHa9nHmjVqX |
06-Apr-2023 | 12:58:33 | GBp | 18 | 8,002.00 | XLON | xHa9nHmjViX |
06-Apr-2023 | 12:58:33 | GBp | 55 | 8,002.00 | XLON | xHa9nHmjViZ |
06-Apr-2023 | 12:59:33 | GBp | 29 | 8,002.00 | XLON | xHa9nHmjUKi |
06-Apr-2023 | 12:59:33 | GBp | 54 | 8,002.00 | XLON | xHa9nHmjUKk |
06-Apr-2023 | 12:59:33 | GBp | 73 | 8,000.00 | XLON | xHa9nHmjUKs |
06-Apr-2023 | 12:59:41 | GBp | 80 | 8,000.00 | XLON | xHa9nHmjUBf |
06-Apr-2023 | 13:01:43 | GBp | 48 | 7,998.00 | XLON | xHa9nHmjHOw |
06-Apr-2023 | 13:01:43 | GBp | 47 | 8,000.00 | XLON | xHa9nHmjHO3 |
06-Apr-2023 | 13:01:43 | GBp | 71 | 8,002.00 | XLON | xHa9nHmjHO5 |
06-Apr-2023 | 13:04:22 | GBp | 70 | 7,990.00 | XLON | xHa9nHmjGJh |
06-Apr-2023 | 13:04:51 | GBp | 33 | 7,990.00 | XLON | xHa9nHmjGEu |
06-Apr-2023 | 13:06:13 | GBp | 1 | 7,992.00 | XLON | xHa9nHmjGfq |
06-Apr-2023 | 13:06:13 | GBp | 31 | 7,992.00 | XLON | xHa9nHmjGfs |
06-Apr-2023 | 13:11:39 | GBp | 71 | 7,994.00 | XLON | xHa9nHmjIiw |
06-Apr-2023 | 13:11:39 | GBp | 17 | 7,994.00 | XLON | xHa9nHmjIiy |
06-Apr-2023 | 13:15:50 | GBp | 76 | 7,994.00 | XLON | xHa9nHmjKMV |
06-Apr-2023 | 13:17:20 | GBp | 89 | 7,996.00 | XLON | xHa9nHmjKq9 |
06-Apr-2023 | 13:21:42 | GBp | 45 | 7,998.00 | XLON | xHa9nHmjMNv |
06-Apr-2023 | 13:21:42 | GBp | 27 | 7,998.00 | XLON | xHa9nHmjMNx |
06-Apr-2023 | 13:22:34 | GBp | 28 | 7,998.00 | XLON | xHa9nHmjMpC |
06-Apr-2023 | 13:23:20 | GBp | 56 | 7,998.00 | XLON | xHa9nHmjMWf |
06-Apr-2023 | 13:23:20 | GBp | 30 | 7,998.00 | XLON | xHa9nHmjMWh |
06-Apr-2023 | 13:27:20 | GBp | 47 | 8,000.00 | XLON | xHa9nHmjekP |
06-Apr-2023 | 13:27:40 | GBp | 31 | 8,000.00 | XLON | xHa9nHmjeca |
06-Apr-2023 | 13:27:40 | GBp | 30 | 8,000.00 | XLON | xHa9nHmjeck |
06-Apr-2023 | 13:28:35 | GBp | 48 | 7,998.00 | XLON | xHa9nHmjhNQ |
06-Apr-2023 | 13:29:04 | GBp | 88 | 7,998.00 | XLON | xHa9nHmjh3P |
06-Apr-2023 | 13:29:05 | GBp | 62 | 7,996.00 | XLON | xHa9nHmjh0y |
06-Apr-2023 | 13:29:09 | GBp | 38 | 7,996.00 | XLON | xHa9nHmjh1p |
06-Apr-2023 | 13:31:21 | GBp | 71 | 7,996.00 | XLON | xHa9nHmjgmk |
06-Apr-2023 | 13:31:29 | GBp | 42 | 7,996.00 | XLON | xHa9nHmjgg9 |
06-Apr-2023 | 13:32:50 | GBp | 66 | 7,994.00 | XLON | xHa9nHmjjxq |
06-Apr-2023 | 13:33:51 | GBp | 54 | 7,992.00 | XLON | xHa9nHmjiPI |
06-Apr-2023 | 13:35:19 | GBp | 54 | 7,990.00 | XLON | xHa9nHmjift |
06-Apr-2023 | 13:35:27 | GBp | 56 | 7,990.00 | XLON | xHa9nHmjij3 |
06-Apr-2023 | 13:36:31 | GBp | 2 | 7,990.00 | XLON | xHa9nHmjl6P |
06-Apr-2023 | 13:36:31 | GBp | 55 | 7,990.00 | XLON | xHa9nHmjl6R |
06-Apr-2023 | 13:37:46 | GBp | 56 | 7,990.00 | XLON | xHa9nHmjkTB |
06-Apr-2023 | 13:40:19 | GBp | 86 | 7,996.00 | XLON | xHa9nHmjXv8 |
06-Apr-2023 | 13:41:38 | GBp | 60 | 7,998.00 | XLON | xHa9nHmjW8z |
06-Apr-2023 | 13:42:51 | GBp | 62 | 7,998.00 | XLON | xHa9nHmjWaX |
06-Apr-2023 | 13:43:40 | GBp | 32 | 7,994.00 | XLON | xHa9nHmjZ2X |
06-Apr-2023 | 13:47:45 | GBp | 108 | 8,000.00 | XLON | xHa9nHmjbp$ |
06-Apr-2023 | 13:49:38 | GBp | 42 | 8,002.00 | XLON | xHa9nHmjaoE |
06-Apr-2023 | 13:49:52 | GBp | 37 | 8,000.00 | XLON | xHa9nHmjafN |
06-Apr-2023 | 13:49:52 | GBp | 54 | 8,000.00 | XLON | xHa9nHmjafP |
06-Apr-2023 | 13:49:55 | GBp | 2 | 7,998.00 | XLON | xHa9nHmjaka |
06-Apr-2023 | 13:49:55 | GBp | 72 | 7,998.00 | XLON | xHa9nHmjakc |
06-Apr-2023 | 13:51:16 | GBp | 58 | 8,000.00 | XLON | xHa9nHmjdmM |
06-Apr-2023 | 13:53:13 | GBp | 59 | 7,998.00 | XLON | xHa9nHmjcrW |
06-Apr-2023 | 13:54:35 | GBp | 53 | 7,998.00 | XLON | xHa9nHmjvyI |
06-Apr-2023 | 13:54:36 | GBp | 1 | 7,996.00 | XLON | xHa9nHmjvoD |
06-Apr-2023 | 13:54:36 | GBp | 52 | 7,996.00 | XLON | xHa9nHmjvoF |
06-Apr-2023 | 13:57:56 | GBp | 59 | 7,998.00 | XLON | xHa9nHmjxtv |
06-Apr-2023 | 13:58:35 | GBp | 77 | 7,996.00 | XLON | xHa9nHmjwTA |
06-Apr-2023 | 13:59:45 | GBp | 34 | 7,994.00 | XLON | xHa9nHmjwiQ |
06-Apr-2023 | 13:59:45 | GBp | 38 | 7,994.00 | XLON | xHa9nHmjwlX |
06-Apr-2023 | 14:02:11 | GBp | 57 | 7,998.00 | XLON | xHa9nHmjyys |
06-Apr-2023 | 14:03:30 | GBp | 73 | 7,998.00 | XLON | xHa9nHmj$v3 |
06-Apr-2023 | 14:05:33 | GBp | 52 | 8,002.00 | XLON | xHa9nHmj@a0 |
06-Apr-2023 | 14:06:06 | GBp | 76 | 8,000.00 | XLON | xHa9nHmjnB7 |
06-Apr-2023 | 14:07:23 | GBp | 43 | 7,994.00 | XLON | xHa9nHmjnjA |
06-Apr-2023 | 14:09:03 | GBp | 55 | 7,998.00 | XLON | xHa9nHmjmZZ |
06-Apr-2023 | 14:10:22 | GBp | 48 | 7,996.00 | XLON | xHa9nHmjpy7 |
06-Apr-2023 | 14:11:03 | GBp | 47 | 7,994.00 | XLON | xHa9nHmjpaZ |
06-Apr-2023 | 14:11:03 | GBp | 50 | 7,994.00 | XLON | xHa9nHmjpac |
06-Apr-2023 | 14:12:33 | GBp | 31 | 7,994.00 | XLON | xHa9nHmjogK |
06-Apr-2023 | 14:13:28 | GBp | 37 | 7,994.00 | XLON | xHa9nHmjrDG |
06-Apr-2023 | 14:13:28 | GBp | 46 | 7,994.00 | XLON | xHa9nHmjrCW |
06-Apr-2023 | 14:16:54 | GBp | 98 | 7,996.00 | XLON | xHa9nHmjt5t |
06-Apr-2023 | 14:18:11 | GBp | 28 | 7,996.00 | XLON | xHa9nHmjsEi |
06-Apr-2023 | 14:18:11 | GBp | 49 | 7,996.00 | XLON | xHa9nHmjsEk |
06-Apr-2023 | 14:19:11 | GBp | 63 | 7,998.00 | XLON | xHa9nHmjsiT |
06-Apr-2023 | 14:19:19 | GBp | 75 | 7,996.00 | XLON | xHa9nHmjsZL |
06-Apr-2023 | 14:21:11 | GBp | 72 | 7,996.00 | XLON | xHa9nHmi8Qv |
06-Apr-2023 | 14:21:41 | GBp | 50 | 7,994.00 | XLON | xHa9nHmi8A6 |
06-Apr-2023 | 14:23:48 | GBp | 62 | 7,994.00 | XLON | xHa9nHmiBoW |
06-Apr-2023 | 14:25:25 | GBp | 55 | 7,994.00 | XLON | xHa9nHmiA79 |
06-Apr-2023 | 14:27:23 | GBp | 85 | 7,996.00 | XLON | xHa9nHmiD48 |
06-Apr-2023 | 14:27:24 | GBp | 12 | 7,998.00 | XLON | xHa9nHmiD5D |
06-Apr-2023 | 14:27:40 | GBp | 34 | 7,998.00 | XLON | xHa9nHmiDoD |
06-Apr-2023 | 14:27:40 | GBp | 25 | 7,998.00 | XLON | xHa9nHmiDoF |
06-Apr-2023 | 14:29:12 | GBp | 60 | 7,998.00 | XLON | xHa9nHmiCAd |
06-Apr-2023 | 14:29:37 | GBp | 25 | 7,998.00 | XLON | xHa9nHmiC5S |
06-Apr-2023 | 14:29:37 | GBp | 25 | 7,998.00 | XLON | xHa9nHmiC5U |
06-Apr-2023 | 14:29:37 | GBp | 77 | 8,000.00 | XLON | xHa9nHmiC4W |
06-Apr-2023 | 14:31:25 | GBp | 76 | 8,000.00 | XLON | xHa9nHmiEHs |
06-Apr-2023 | 14:31:25 | GBp | 60 | 8,000.00 | XLON | xHa9nHmiEHE |
06-Apr-2023 | 14:32:48 | GBp | 57 | 8,002.00 | XLON | xHa9nHmi15h |
06-Apr-2023 | 14:32:48 | GBp | 56 | 8,004.00 | XLON | xHa9nHmi15i |
06-Apr-2023 | 14:32:48 | GBp | 39 | 8,004.00 | XLON | xHa9nHmi15k |
06-Apr-2023 | 14:32:48 | GBp | 6 | 8,004.00 | XLON | xHa9nHmi15m |
06-Apr-2023 | 14:32:48 | GBp | 10 | 8,004.00 | XLON | xHa9nHmi15o |
06-Apr-2023 | 14:32:48 | GBp | 23 | 8,004.00 | XLON | xHa9nHmi15q |
06-Apr-2023 | 14:32:48 | GBp | 93 | 8,004.00 | XLON | xHa9nHmi15$ |
06-Apr-2023 | 14:32:48 | GBp | 74 | 8,004.00 | XLON | xHa9nHmi154 |
06-Apr-2023 | 14:33:01 | GBp | 38 | 8,002.00 | XLON | xHa9nHmi1tz |
06-Apr-2023 | 14:35:23 | GBp | 58 | 8,008.00 | XLON | xHa9nHmi34I |
06-Apr-2023 | 14:35:47 | GBp | 4 | 8,008.00 | XLON | xHa9nHmi3rh |
06-Apr-2023 | 14:35:47 | GBp | 42 | 8,008.00 | XLON | xHa9nHmi3rj |
06-Apr-2023 | 14:35:47 | GBp | 57 | 8,008.00 | XLON | xHa9nHmi3rp |
06-Apr-2023 | 14:35:47 | GBp | 57 | 8,008.00 | XLON | xHa9nHmi3rz |
06-Apr-2023 | 14:35:52 | GBp | 93 | 8,006.00 | XLON | xHa9nHmi3kP |
06-Apr-2023 | 14:36:26 | GBp | 14 | 8,004.00 | XLON | xHa9nHmi2Nf |
06-Apr-2023 | 14:36:26 | GBp | 41 | 8,004.00 | XLON | xHa9nHmi2Nh |
06-Apr-2023 | 14:36:26 | GBp | 71 | 8,004.00 | XLON | xHa9nHmi2N4 |
06-Apr-2023 | 14:37:59 | GBp | 52 | 8,002.00 | XLON | xHa9nHmi5Bg |
06-Apr-2023 | 14:38:11 | GBp | 41 | 8,000.00 | XLON | xHa9nHmi5wW |
06-Apr-2023 | 14:38:11 | GBp | 20 | 8,000.00 | XLON | xHa9nHmi5xU |
06-Apr-2023 | 14:38:11 | GBp | 64 | 8,000.00 | XLON | xHa9nHmi5we |
06-Apr-2023 | 14:39:41 | GBp | 63 | 7,998.00 | XLON | xHa9nHmi4iu |
06-Apr-2023 | 14:39:42 | GBp | 43 | 7,996.00 | XLON | xHa9nHmi4it |
06-Apr-2023 | 14:42:16 | GBp | 32 | 8,002.00 | XLON | xHa9nHmi6gR |
06-Apr-2023 | 14:42:16 | GBp | 27 | 8,002.00 | XLON | xHa9nHmi6gT |
06-Apr-2023 | 14:42:16 | GBp | 42 | 8,002.00 | XLON | xHa9nHmi6gV |
06-Apr-2023 | 14:42:16 | GBp | 41 | 8,002.00 | XLON | xHa9nHmi6rX |
06-Apr-2023 | 14:42:16 | GBp | 57 | 8,002.00 | XLON | xHa9nHmi6ra |
06-Apr-2023 | 14:42:30 | GBp | 58 | 8,002.00 | XLON | xHa9nHmi6WU |
06-Apr-2023 | 14:43:01 | GBp | 60 | 8,002.00 | XLON | xHa9nHmiPA0 |
06-Apr-2023 | 14:43:48 | GBp | 67 | 8,000.00 | XLON | xHa9nHmiPqi |
06-Apr-2023 | 14:44:02 | GBp | 61 | 7,998.00 | XLON | xHa9nHmiPjA |
06-Apr-2023 | 14:45:18 | GBp | 74 | 8,000.00 | XLON | xHa9nHmiOnq |
06-Apr-2023 | 14:45:20 | GBp | 61 | 7,998.00 | XLON | xHa9nHmiOt@ |
06-Apr-2023 | 14:47:25 | GBp | 97 | 8,000.00 | XLON | xHa9nHmiRbC |
06-Apr-2023 | 14:47:38 | GBp | 49 | 7,998.00 | XLON | xHa9nHmiQIk |
06-Apr-2023 | 14:48:09 | GBp | 63 | 7,998.00 | XLON | xHa9nHmiQ7o |
06-Apr-2023 | 14:48:13 | GBp | 36 | 7,998.00 | XLON | xHa9nHmiQwO |
06-Apr-2023 | 14:48:16 | GBp | 10 | 7,998.00 | XLON | xHa9nHmiQxB |
06-Apr-2023 | 14:49:34 | GBp | 50 | 8,000.00 | XLON | xHa9nHmiT3m |
06-Apr-2023 | 14:50:34 | GBp | 44 | 8,000.00 | XLON | xHa9nHmiSSk |
06-Apr-2023 | 14:50:34 | GBp | 68 | 8,002.00 | XLON | xHa9nHmiSSz |
06-Apr-2023 | 14:50:42 | GBp | 8 | 7,998.00 | XLON | xHa9nHmiSGi |
06-Apr-2023 | 14:51:31 | GBp | 71 | 8,000.00 | XLON | xHa9nHmiSep |
06-Apr-2023 | 14:52:29 | GBp | 49 | 8,004.00 | XLON | xHa9nHmiV1E |
06-Apr-2023 | 14:52:32 | GBp | 68 | 8,002.00 | XLON | xHa9nHmiV6x |
06-Apr-2023 | 14:53:01 | GBp | 42 | 8,000.00 | XLON | xHa9nHmiVi3 |
06-Apr-2023 | 14:55:01 | GBp | 102 | 7,994.00 | XLON | xHa9nHmiHJn |
06-Apr-2023 | 14:55:02 | GBp | 73 | 7,994.00 | XLON | xHa9nHmiHHf |
06-Apr-2023 | 14:57:20 | GBp | 100 | 7,998.00 | XLON | xHa9nHmiGnj |
06-Apr-2023 | 14:59:05 | GBp | 51 | 8,000.00 | XLON | xHa9nHmiJmc |
06-Apr-2023 | 14:59:16 | GBp | 35 | 8,000.00 | XLON | xHa9nHmiJeX |
06-Apr-2023 | 14:59:20 | GBp | 36 | 8,000.00 | XLON | xHa9nHmiJkF |
06-Apr-2023 | 14:59:50 | GBp | 112 | 7,998.00 | XLON | xHa9nHmiIUl |
06-Apr-2023 | 15:01:12 | GBp | 38 | 8,002.00 | XLON | xHa9nHmiLK6 |
06-Apr-2023 | 15:01:12 | GBp | 80 | 8,002.00 | XLON | xHa9nHmiLK8 |
06-Apr-2023 | 15:01:12 | GBp | 57 | 8,002.00 | XLON | xHa9nHmiLKE |
06-Apr-2023 | 15:01:19 | GBp | 59 | 8,002.00 | XLON | xHa9nHmiL8j |
06-Apr-2023 | 15:01:25 | GBp | 51 | 8,000.00 | XLON | xHa9nHmiLC@ |
06-Apr-2023 | 15:03:52 | GBp | 57 | 8,000.00 | XLON | xHa9nHmiNSA |
06-Apr-2023 | 15:03:55 | GBp | 72 | 8,000.00 | XLON | xHa9nHmiNGL |
06-Apr-2023 | 15:04:36 | GBp | 81 | 7,998.00 | XLON | xHa9nHmiNm6 |
06-Apr-2023 | 15:05:22 | GBp | 85 | 8,000.00 | XLON | xHa9nHmiMLB |
06-Apr-2023 | 15:05:22 | GBp | 57 | 8,002.00 | XLON | xHa9nHmiMLD |
06-Apr-2023 | 15:06:27 | GBp | 51 | 7,998.00 | XLON | xHa9nHmifGz |
06-Apr-2023 | 15:06:43 | GBp | 34 | 8,000.00 | XLON | xHa9nHmif0M |
06-Apr-2023 | 15:07:32 | GBp | 50 | 7,998.00 | XLON | xHa9nHmieGO |
06-Apr-2023 | 15:07:55 | GBp | 55 | 8,000.00 | XLON | xHa9nHmieDt |
06-Apr-2023 | 15:09:08 | GBp | 22 | 8,000.00 | XLON | xHa9nHmihJ3 |
06-Apr-2023 | 15:09:08 | GBp | 64 | 8,000.00 | XLON | xHa9nHmihJ5 |
06-Apr-2023 | 15:10:12 | GBp | 83 | 7,998.00 | XLON | xHa9nHmihlo |
06-Apr-2023 | 15:11:06 | GBp | 80 | 7,998.00 | XLON | xHa9nHmig1S |
06-Apr-2023 | 15:12:42 | GBp | 32 | 8,004.00 | XLON | xHa9nHmij4p |
06-Apr-2023 | 15:12:42 | GBp | 57 | 8,004.00 | XLON | xHa9nHmij4r |
06-Apr-2023 | 15:12:47 | GBp | 6 | 8,002.00 | XLON | xHa9nHmij@K |
06-Apr-2023 | 15:13:09 | GBp | 77 | 8,002.00 | XLON | xHa9nHmijfD |
06-Apr-2023 | 15:13:12 | GBp | 76 | 8,002.00 | XLON | xHa9nHmijlX |
06-Apr-2023 | 15:14:28 | GBp | 41 | 8,002.00 | XLON | xHa9nHmii$L |
06-Apr-2023 | 15:15:58 | GBp | 100 | 8,006.00 | XLON | xHa9nHmilok |
06-Apr-2023 | 15:19:32 | GBp | 122 | 8,008.00 | XLON | xHa9nHmiWTU |
06-Apr-2023 | 15:19:32 | GBp | 91 | 8,008.00 | XLON | xHa9nHmiWSa |
06-Apr-2023 | 15:19:32 | GBp | 31 | 8,008.00 | XLON | xHa9nHmiWSc |
06-Apr-2023 | 15:19:32 | GBp | 55 | 8,008.00 | XLON | xHa9nHmiWSe |
06-Apr-2023 | 15:19:32 | GBp | 57 | 8,008.00 | XLON | xHa9nHmiWSk |
06-Apr-2023 | 15:20:14 | GBp | 47 | 8,004.00 | XLON | xHa9nHmiWzw |
06-Apr-2023 | 15:20:14 | GBp | 37 | 8,004.00 | XLON | xHa9nHmiWzN |
06-Apr-2023 | 15:20:14 | GBp | 57 | 8,006.00 | XLON | xHa9nHmiWzP |
06-Apr-2023 | 15:24:00 | GBp | 57 | 8,006.00 | XLON | xHa9nHmiYsU |
06-Apr-2023 | 15:24:01 | GBp | 35 | 8,006.00 | XLON | xHa9nHmiYsD |
06-Apr-2023 | 15:24:29 | GBp | 35 | 8,006.00 | XLON | xHa9nHmiYdb |
06-Apr-2023 | 15:25:06 | GBp | 50 | 8,004.00 | XLON | xHa9nHmibC3 |
06-Apr-2023 | 15:26:27 | GBp | 13 | 8,004.00 | XLON | xHa9nHmiaTG |
06-Apr-2023 | 15:26:27 | GBp | 41 | 8,004.00 | XLON | xHa9nHmiaTI |
06-Apr-2023 | 15:26:27 | GBp | 57 | 8,004.00 | XLON | xHa9nHmiaTP |
06-Apr-2023 | 15:26:32 | GBp | 92 | 8,002.00 | XLON | xHa9nHmiaH1 |
06-Apr-2023 | 15:26:41 | GBp | 60 | 8,000.00 | XLON | xHa9nHmiaAk |
06-Apr-2023 | 15:28:03 | GBp | 74 | 8,000.00 | XLON | xHa9nHmidJ0 |
06-Apr-2023 | 15:28:18 | GBp | 46 | 7,998.00 | XLON | xHa9nHmidFW |
06-Apr-2023 | 15:29:24 | GBp | 48 | 7,998.00 | XLON | xHa9nHmidca |
06-Apr-2023 | 15:31:20 | GBp | 85 | 8,004.00 | XLON | xHa9nHmivTf |
06-Apr-2023 | 15:33:06 | GBp | 60 | 8,004.00 | XLON | xHa9nHmiuH4 |
06-Apr-2023 | 15:33:06 | GBp | 58 | 8,002.00 | XLON | xHa9nHmiuHB |
06-Apr-2023 | 15:34:19 | GBp | 104 | 8,002.00 | XLON | xHa9nHmiuqw |
06-Apr-2023 | 15:34:19 | GBp | 39 | 8,004.00 | XLON | xHa9nHmiuqy |
06-Apr-2023 | 15:34:19 | GBp | 64 | 8,004.00 | XLON | xHa9nHmiuq@ |
06-Apr-2023 | 15:34:19 | GBp | 64 | 8,004.00 | XLON | xHa9nHmiuq0 |
06-Apr-2023 | 15:35:25 | GBp | 2 | 8,000.00 | XLON | xHa9nHmix08 |
06-Apr-2023 | 15:35:25 | GBp | 69 | 8,000.00 | XLON | xHa9nHmix0A |
06-Apr-2023 | 15:37:05 | GBp | 74 | 7,998.00 | XLON | xHa9nHmiw1e |
06-Apr-2023 | 15:37:10 | GBp | 60 | 7,998.00 | XLON | xHa9nHmiwxK |
06-Apr-2023 | 15:38:25 | GBp | 53 | 8,000.00 | XLON | xHa9nHmiz8u |
06-Apr-2023 | 15:38:37 | GBp | 46 | 7,998.00 | XLON | xHa9nHmiz3k |
06-Apr-2023 | 15:40:26 | GBp | 80 | 7,998.00 | XLON | xHa9nHmiyo0 |
06-Apr-2023 | 15:41:47 | GBp | 73 | 7,996.00 | XLON | xHa9nHmi$4E |
06-Apr-2023 | 15:41:47 | GBp | 2 | 7,996.00 | XLON | xHa9nHmi$4G |
06-Apr-2023 | 15:42:21 | GBp | 74 | 7,994.00 | XLON | xHa9nHmi$cN |
06-Apr-2023 | 15:43:12 | GBp | 72 | 7,994.00 | XLON | xHa9nHmi@1t |
06-Apr-2023 | 15:44:04 | GBp | 47 | 7,992.00 | XLON | xHa9nHmi@Wj |
06-Apr-2023 | 15:46:07 | GBp | 106 | 7,998.00 | XLON | xHa9nHmimLJ |
06-Apr-2023 | 15:48:05 | GBp | 3 | 7,998.00 | XLON | xHa9nHmip2j |
06-Apr-2023 | 15:48:05 | GBp | 142 | 7,998.00 | XLON | xHa9nHmip2l |
06-Apr-2023 | 15:49:56 | GBp | 69 | 7,994.00 | XLON | xHa9nHmio53 |
06-Apr-2023 | 15:49:56 | GBp | 56 | 7,996.00 | XLON | xHa9nHmio54 |
06-Apr-2023 | 15:49:56 | GBp | 33 | 7,996.00 | XLON | xHa9nHmio56 |
06-Apr-2023 | 15:49:56 | GBp | 68 | 7,996.00 | XLON | xHa9nHmio43 |
06-Apr-2023 | 15:49:56 | GBp | 54 | 7,996.00 | XLON | xHa9nHmio49 |
06-Apr-2023 | 15:52:00 | GBp | 72 | 7,992.00 | XLON | xHa9nHmirs$ |
06-Apr-2023 | 15:53:59 | GBp | 71 | 7,992.00 | XLON | xHa9nHmiqkf |
06-Apr-2023 | 15:53:59 | GBp | 23 | 7,992.00 | XLON | xHa9nHmiqkh |
06-Apr-2023 | 15:54:58 | GBp | 49 | 7,992.00 | XLON | xHa9nHmit9r |
06-Apr-2023 | 15:54:58 | GBp | 10 | 7,992.00 | XLON | xHa9nHmit9t |
06-Apr-2023 | 15:55:57 | GBp | 138 | 7,992.00 | XLON | xHa9nHmitjO |
06-Apr-2023 | 15:56:00 | GBp | 69 | 7,990.00 | XLON | xHa9nHmitW8 |
06-Apr-2023 | 15:57:55 | GBp | 52 | 7,992.00 | XLON | xHa9nHmisa@ |
06-Apr-2023 | 15:58:14 | GBp | 99 | 7,990.00 | XLON | xHa9nHmp9MU |
06-Apr-2023 | 15:58:14 | GBp | 3 | 7,990.00 | XLON | xHa9nHmp9Hq |
06-Apr-2023 | 15:59:46 | GBp | 16 | 7,992.00 | XLON | xHa9nHmp8QK |
06-Apr-2023 | 15:59:46 | GBp | 38 | 7,992.00 | XLON | xHa9nHmp8QM |
06-Apr-2023 | 15:59:46 | GBp | 39 | 7,992.00 | XLON | xHa9nHmp8QO |
06-Apr-2023 | 16:00:00 | GBp | 68 | 7,990.00 | XLON | xHa9nHmp8J2 |
06-Apr-2023 | 16:00:08 | GBp | 25 | 7,990.00 | XLON | xHa9nHmp81l |
06-Apr-2023 | 16:00:08 | GBp | 13 | 7,990.00 | XLON | xHa9nHmp81p |
06-Apr-2023 | 16:00:08 | GBp | 13 | 7,990.00 | XLON | xHa9nHmp81r |
06-Apr-2023 | 16:00:08 | GBp | 61 | 7,990.00 | XLON | xHa9nHmp812 |
06-Apr-2023 | 16:01:50 | GBp | 72 | 7,988.00 | XLON | xHa9nHmpBmA |
06-Apr-2023 | 16:01:50 | GBp | 72 | 7,990.00 | XLON | xHa9nHmpBpc |
06-Apr-2023 | 16:04:43 | GBp | 56 | 7,992.00 | XLON | xHa9nHmpD6a |
06-Apr-2023 | 16:04:43 | GBp | 31 | 7,992.00 | XLON | xHa9nHmpD6f |
06-Apr-2023 | 16:04:43 | GBp | 54 | 7,992.00 | XLON | xHa9nHmpD6Y |
06-Apr-2023 | 16:04:43 | GBp | 55 | 7,992.00 | XLON | xHa9nHmpD6r |
06-Apr-2023 | 16:05:47 | GBp | 48 | 7,992.00 | XLON | xHa9nHmpCG@ |
06-Apr-2023 | 16:06:46 | GBp | 69 | 7,992.00 | XLON | xHa9nHmpCcb |
06-Apr-2023 | 16:06:46 | GBp | 29 | 7,992.00 | XLON | xHa9nHmpCcX |
06-Apr-2023 | 16:06:46 | GBp | 56 | 7,992.00 | XLON | xHa9nHmpCcZ |
06-Apr-2023 | 16:08:30 | GBp | 100 | 7,992.00 | XLON | xHa9nHmpEED |
06-Apr-2023 | 16:08:30 | GBp | 12 | 7,992.00 | XLON | xHa9nHmpEEF |
06-Apr-2023 | 16:10:15 | GBp | 62 | 7,992.00 | XLON | xHa9nHmp12h |
06-Apr-2023 | 16:10:16 | GBp | 56 | 7,992.00 | XLON | xHa9nHmp12W |
06-Apr-2023 | 16:10:16 | GBp | 11 | 7,992.00 | XLON | xHa9nHmp13S |
06-Apr-2023 | 16:10:16 | GBp | 56 | 7,992.00 | XLON | xHa9nHmp13U |
06-Apr-2023 | 16:10:19 | GBp | 76 | 7,990.00 | XLON | xHa9nHmp11e |
06-Apr-2023 | 16:12:05 | GBp | 34 | 7,992.00 | XLON | xHa9nHmp0Dp |
06-Apr-2023 | 16:12:26 | GBp | 117 | 7,998.00 | XLON | xHa9nHmp0xU |
06-Apr-2023 | 16:14:02 | GBp | 78 | 8,000.00 | XLON | xHa9nHmp3wY |
06-Apr-2023 | 16:14:06 | GBp | 42 | 8,000.00 | XLON | xHa9nHmp3vT |
06-Apr-2023 | 16:14:49 | GBp | 42 | 8,000.00 | XLON | xHa9nHmp3dY |
06-Apr-2023 | 16:15:09 | GBp | 34 | 8,000.00 | XLON | xHa9nHmp2M6 |
06-Apr-2023 | 16:15:27 | GBp | 33 | 8,000.00 | XLON | xHa9nHmp21N |
06-Apr-2023 | 16:15:45 | GBp | 38 | 8,000.00 | XLON | xHa9nHmp2mf |
06-Apr-2023 | 16:16:40 | GBp | 85 | 7,998.00 | XLON | xHa9nHmp5Gu |
06-Apr-2023 | 16:16:40 | GBp | 53 | 7,998.00 | XLON | xHa9nHmp5Gw |
06-Apr-2023 | 16:16:40 | GBp | 78 | 8,000.00 | XLON | xHa9nHmp5G9 |
06-Apr-2023 | 16:17:59 | GBp | 39 | 7,998.00 | XLON | xHa9nHmp5j4 |
06-Apr-2023 | 16:18:06 | GBp | 120 | 7,998.00 | XLON | xHa9nHmp5ce |
06-Apr-2023 | 16:18:45 | GBp | 40 | 7,998.00 | XLON | xHa9nHmp4Kz |
06-Apr-2023 | 16:18:45 | GBp | 56 | 7,998.00 | XLON | xHa9nHmp4K$ |
06-Apr-2023 | 16:21:31 | GBp | 42 | 8,002.00 | XLON | xHa9nHmp68X |
06-Apr-2023 | 16:21:31 | GBp | 45 | 8,002.00 | XLON | xHa9nHmp69R |
06-Apr-2023 | 16:21:31 | GBp | 48 | 8,002.00 | XLON | xHa9nHmp69T |
06-Apr-2023 | 16:21:31 | GBp | 42 | 8,002.00 | XLON | xHa9nHmp69V |
06-Apr-2023 | 16:21:31 | GBp | 93 | 8,002.00 | XLON | xHa9nHmp68a |
06-Apr-2023 | 16:22:19 | GBp | 121 | 8,002.00 | XLON | xHa9nHmpPVf |
06-Apr-2023 | 16:22:19 | GBp | 123 | 8,000.00 | XLON | xHa9nHmpPVl |
06-Apr-2023 | 16:24:29 | GBp | 30 | 8,008.00 | XLON | xHa9nHmpOgm |
06-Apr-2023 | 16:24:29 | GBp | 52 | 8,008.00 | XLON | xHa9nHmpOgo |
06-Apr-2023 | 16:24:29 | GBp | 56 | 8,008.00 | XLON | xHa9nHmpOgq |
06-Apr-2023 | 16:24:29 | GBp | 31 | 8,008.00 | XLON | xHa9nHmpOgs |
06-Apr-2023 | 16:25:05 | GBp | 128 | 8,006.00 | XLON | xHa9nHmpRCg |
06-Apr-2023 | 16:25:08 | GBp | 32 | 8,006.00 | XLON | xHa9nHmpR3W |
06-Apr-2023 | 16:25:08 | GBp | 10 | 8,006.00 | XLON | xHa9nHmpR3Y |
06-Apr-2023 | 16:26:13 | GBp | 34 | 8,006.00 | XLON | xHa9nHmpQqP |
06-Apr-2023 | 16:26:27 | GBp | 5 | 8,006.00 | XLON | xHa9nHmpQd0 |
06-Apr-2023 | 16:26:27 | GBp | 36 | 8,006.00 | XLON | xHa9nHmpQd2 |
06-Apr-2023 | 16:26:43 | GBp | 13 | 8,006.00 | XLON | xHa9nHmpTH7 |
06-Apr-2023 | 16:26:43 | GBp | 27 | 8,006.00 | XLON | xHa9nHmpTH9 |
06-Apr-2023 | 16:26:48 | GBp | 92 | 8,004.00 | XLON | xHa9nHmpTKd |
06-Apr-2023 | 16:28:22 | GBp | 63 | 8,006.00 | XLON | xHa9nHmpSnI |
06-Apr-2023 | 16:43:31 | GBp | 8,645 | 7,972.84 | XLON | 1U0001O661-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange