28th Nov 2022 18:23
28 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 28 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 7,802 | 0 | 0 |
Lowest price paid per share | 3,267.00p | 0.00p | 0.00p |
Highest price paid per share | 3,303.00p | 0.00p | 0.00p |
Average price paid per share | 3,281.14p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,778,054 ordinary shares of 5p each in issue (excluding 4,601,410 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Nov-22 | 08:10:02 | 24 | 3,282.00 | XLON | 0XL870000000000034QL9T |
28-Nov-22 | 08:12:33 | 4 | 3,289.00 | XLON | 0XL810000000000034QL4L |
28-Nov-22 | 08:12:33 | 4 | 3,289.00 | XLON | 0XL840000000000034QLR3 |
28-Nov-22 | 08:12:33 | 4 | 3,289.00 | XLON | 0XL870000000000034QLFF |
28-Nov-22 | 08:12:33 | 4 | 3,289.00 | XLON | 0XL8A0000000000034QL9J |
28-Nov-22 | 08:12:33 | 4 | 3,289.00 | XLON | 0XL8A0000000000034QL9K |
28-Nov-22 | 08:18:00 | 12 | 3,294.00 | XLON | 0XL870000000000034QLQC |
28-Nov-22 | 08:35:25 | 2 | 3,303.00 | XLON | 0XL8A0000000000034QMRJ |
28-Nov-22 | 08:36:54 | 3 | 3,300.00 | XLON | 0XL810000000000034QN1C |
28-Nov-22 | 08:39:24 | 2 | 3,297.00 | XLON | 0XL870000000000034QN9S |
28-Nov-22 | 08:39:24 | 2 | 3,297.00 | XLON | 0XL8A0000000000034QN4N |
28-Nov-22 | 08:44:57 | 2 | 3,294.00 | XLON | 0XL840000000000034QO8J |
28-Nov-22 | 08:44:57 | 11 | 3,294.00 | XLON | 0XL870000000000034QNM6 |
28-Nov-22 | 08:59:22 | 3 | 3,296.00 | XLON | 0XL8A0000000000034QOCT |
28-Nov-22 | 09:00:12 | 3 | 3,295.00 | XLON | 0XL8A0000000000034QOF1 |
28-Nov-22 | 09:00:12 | 3 | 3,296.00 | XLON | 0XL870000000000034QOJL |
28-Nov-22 | 09:00:12 | 13 | 3,295.00 | XLON | 0XL870000000000034QOJN |
28-Nov-22 | 09:05:13 | 3 | 3,294.00 | XLON | 0XL810000000000034QP8G |
28-Nov-22 | 09:05:13 | 3 | 3,294.00 | XLON | 0XL840000000000034QPNF |
28-Nov-22 | 09:05:13 | 17 | 3,294.00 | XLON | 0XL870000000000034QOVA |
28-Nov-22 | 09:12:37 | 2 | 3,290.00 | XLON | 0XL810000000000034QPUA |
28-Nov-22 | 09:13:17 | 2 | 3,288.00 | XLON | 0XL840000000000034QQDA |
28-Nov-22 | 09:13:17 | 2 | 3,288.00 | XLON | 0XL870000000000034QPIN |
28-Nov-22 | 09:13:17 | 3 | 3,288.00 | XLON | 0XL8A0000000000034QPCO |
28-Nov-22 | 09:13:17 | 3 | 3,288.00 | XLON | 0XL8A0000000000034QPCP |
28-Nov-22 | 09:13:17 | 14 | 3,288.00 | XLON | 0XL870000000000034QPIO |
28-Nov-22 | 09:24:04 | 2 | 3,289.00 | XLON | 0XL810000000000034QQUH |
28-Nov-22 | 09:24:04 | 2 | 3,289.00 | XLON | 0XL8A0000000000034QQ6N |
28-Nov-22 | 09:24:04 | 3 | 3,289.00 | XLON | 0XL840000000000034QR7T |
28-Nov-22 | 09:24:04 | 3 | 3,289.00 | XLON | 0XL870000000000034QQB9 |
28-Nov-22 | 09:24:04 | 3 | 3,289.00 | XLON | 0XL8A0000000000034QQ6P |
28-Nov-22 | 09:24:04 | 22 | 3,289.00 | XLON | 0XL870000000000034QQB8 |
28-Nov-22 | 09:30:03 | 3 | 3,288.00 | XLON | 0XL810000000000034QRCL |
28-Nov-22 | 09:46:39 | 3 | 3,295.00 | XLON | 0XL840000000000034QSP9 |
28-Nov-22 | 09:46:39 | 3 | 3,295.00 | XLON | 0XL870000000000034QRK7 |
28-Nov-22 | 09:46:39 | 3 | 3,295.00 | XLON | 0XL8A0000000000034QRHC |
28-Nov-22 | 09:46:39 | 3 | 3,295.00 | XLON | 0XL8A0000000000034QRHD |
28-Nov-22 | 09:46:39 | 21 | 3,296.00 | XLON | 0XL870000000000034QRK6 |
28-Nov-22 | 09:53:21 | 2 | 3,288.00 | XLON | 0XL810000000000034QSSL |
28-Nov-22 | 09:58:16 | 2 | 3,290.00 | XLON | 0XL870000000000034QSEQ |
28-Nov-22 | 09:58:16 | 3 | 3,290.00 | XLON | 0XL840000000000034QTOS |
28-Nov-22 | 09:58:16 | 14 | 3,290.00 | XLON | 0XL870000000000034QSER |
28-Nov-22 | 09:59:07 | 2 | 3,288.00 | XLON | 0XL8A0000000000034QSDU |
28-Nov-22 | 09:59:35 | 2 | 3,288.00 | XLON | 0XL8A0000000000034QSED |
28-Nov-22 | 10:06:24 | 1 | 3,288.00 | XLON | 0XL870000000000034QSSL |
28-Nov-22 | 10:06:24 | 2 | 3,288.00 | XLON | 0XL810000000000034QTRN |
28-Nov-22 | 10:06:24 | 2 | 3,288.00 | XLON | 0XL870000000000034QSSJ |
28-Nov-22 | 10:06:24 | 2 | 3,288.00 | XLON | 0XL8A0000000000034QSRK |
28-Nov-22 | 10:06:24 | 3 | 3,288.00 | XLON | 0XL8A0000000000034QSRJ |
28-Nov-22 | 10:16:44 | 2 | 3,288.00 | XLON | 0XL840000000000034QV3A |
28-Nov-22 | 10:16:44 | 2 | 3,288.00 | XLON | 0XL8A0000000000034QTGR |
28-Nov-22 | 10:24:44 | 2 | 3,290.00 | XLON | 0XL8A0000000000034QU08 |
28-Nov-22 | 10:25:09 | 2 | 3,290.00 | XLON | 0XL8A0000000000034QU0M |
28-Nov-22 | 10:30:08 | 2 | 3,290.00 | XLON | 0XL810000000000034QVGP |
28-Nov-22 | 10:30:08 | 3 | 3,290.00 | XLON | 0XL8A0000000000034QUAQ |
28-Nov-22 | 10:30:08 | 4 | 3,290.00 | XLON | 0XL870000000000034QU8B |
28-Nov-22 | 10:30:08 | 11 | 3,290.00 | XLON | 0XL870000000000034QU8A |
28-Nov-22 | 10:38:42 | 2 | 3,293.00 | XLON | 0XL810000000000034R001 |
28-Nov-22 | 10:38:42 | 3 | 3,293.00 | XLON | 0XL870000000000034QUOU |
28-Nov-22 | 10:38:42 | 3 | 3,293.00 | XLON | 0XL8A0000000000034QUPV |
28-Nov-22 | 10:38:42 | 4 | 3,293.00 | XLON | 0XL840000000000034R0J1 |
28-Nov-22 | 10:38:42 | 14 | 3,293.00 | XLON | 0XL870000000000034QUOV |
28-Nov-22 | 10:43:23 | 2 | 3,295.00 | XLON | 0XL810000000000034R074 |
28-Nov-22 | 10:43:23 | 2 | 3,295.00 | XLON | 0XL840000000000034R0QS |
28-Nov-22 | 10:43:23 | 2 | 3,295.00 | XLON | 0XL8A0000000000034QV1P |
28-Nov-22 | 10:43:23 | 3 | 3,295.00 | XLON | 0XL870000000000034QV02 |
28-Nov-22 | 10:43:23 | 4 | 3,295.00 | XLON | 0XL8A0000000000034QV1Q |
28-Nov-22 | 10:43:23 | 17 | 3,295.00 | XLON | 0XL870000000000034QV01 |
28-Nov-22 | 10:45:18 | 2 | 3,293.00 | XLON | 0XL810000000000034R0A1 |
28-Nov-22 | 10:49:55 | 3 | 3,293.00 | XLON | 0XL810000000000034R0G0 |
28-Nov-22 | 10:49:55 | 3 | 3,293.00 | XLON | 0XL840000000000034R15I |
28-Nov-22 | 10:51:33 | 2 | 3,293.00 | XLON | 0XL8A0000000000034QVFQ |
28-Nov-22 | 10:51:33 | 3 | 3,293.00 | XLON | 0XL8A0000000000034QVFP |
28-Nov-22 | 10:53:08 | 2 | 3,292.00 | XLON | 0XL810000000000034R0N4 |
28-Nov-22 | 10:53:08 | 2 | 3,292.00 | XLON | 0XL870000000000034QVGM |
28-Nov-22 | 10:54:11 | 12 | 3,291.00 | XLON | 0XL870000000000034QVHT |
28-Nov-22 | 10:54:18 | 2 | 3,290.00 | XLON | 0XL8A0000000000034QVKO |
28-Nov-22 | 10:54:18 | 11 | 3,290.00 | XLON | 0XL870000000000034QVI5 |
28-Nov-22 | 11:03:34 | 2 | 3,292.00 | XLON | 0XL870000000000034R078 |
28-Nov-22 | 11:08:00 | 2 | 3,299.00 | XLON | 0XL870000000000034R0HF |
28-Nov-22 | 11:08:42 | 2 | 3,296.00 | XLON | 0XL810000000000034R1O8 |
28-Nov-22 | 11:08:42 | 2 | 3,296.00 | XLON | 0XL840000000000034R2F0 |
28-Nov-22 | 11:08:42 | 2 | 3,296.00 | XLON | 0XL870000000000034R0IM |
28-Nov-22 | 11:08:42 | 2 | 3,296.00 | XLON | 0XL8A0000000000034R0JM |
28-Nov-22 | 11:08:42 | 2 | 3,296.00 | XLON | 0XL8A0000000000034R0JN |
28-Nov-22 | 11:08:42 | 2 | 3,297.00 | XLON | 0XL870000000000034R0IK |
28-Nov-22 | 11:08:42 | 17 | 3,296.00 | XLON | 0XL870000000000034R0IL |
28-Nov-22 | 11:12:01 | 2 | 3,295.00 | XLON | 0XL8A0000000000034R0NG |
28-Nov-22 | 11:12:27 | 2 | 3,295.00 | XLON | 0XL810000000000034R1TU |
28-Nov-22 | 11:12:27 | 2 | 3,295.00 | XLON | 0XL8A0000000000034R0O8 |
28-Nov-22 | 11:13:07 | 2 | 3,295.00 | XLON | 0XL810000000000034R1V5 |
28-Nov-22 | 11:13:07 | 2 | 3,295.00 | XLON | 0XL870000000000034R0OO |
28-Nov-22 | 11:13:07 | 2 | 3,295.00 | XLON | 0XL870000000000034R0OQ |
28-Nov-22 | 11:13:07 | 2 | 3,295.00 | XLON | 0XL8A0000000000034R0PB |
28-Nov-22 | 11:13:07 | 3 | 3,295.00 | XLON | 0XL840000000000034R2N2 |
28-Nov-22 | 11:13:07 | 3 | 3,295.00 | XLON | 0XL8A0000000000034R0PC |
28-Nov-22 | 11:13:07 | 20 | 3,295.00 | XLON | 0XL870000000000034R0OP |
28-Nov-22 | 11:19:23 | 2 | 3,294.00 | XLON | 0XL810000000000034R28V |
28-Nov-22 | 11:19:23 | 2 | 3,294.00 | XLON | 0XL840000000000034R32B |
28-Nov-22 | 11:19:23 | 2 | 3,294.00 | XLON | 0XL8A0000000000034R13L |
28-Nov-22 | 11:19:23 | 3 | 3,294.00 | XLON | 0XL870000000000034R12M |
28-Nov-22 | 11:19:23 | 4 | 3,294.00 | XLON | 0XL8A0000000000034R13K |
28-Nov-22 | 11:19:38 | 4 | 3,293.00 | XLON | 0XL8A0000000000034R14A |
28-Nov-22 | 11:21:05 | 2 | 3,293.00 | XLON | 0XL870000000000034R155 |
28-Nov-22 | 11:33:04 | 4 | 3,297.00 | XLON | 0XL8A0000000000034R1PH |
28-Nov-22 | 11:33:04 | 5 | 3,297.00 | XLON | 0XL810000000000034R2UJ |
28-Nov-22 | 11:33:04 | 5 | 3,297.00 | XLON | 0XL840000000000034R3QG |
28-Nov-22 | 11:36:22 | 25 | 3,298.00 | XLON | 0XL870000000000034R1SO |
28-Nov-22 | 11:36:22 | 63 | 3,299.00 | XLON | 0XL870000000000034R1SN |
28-Nov-22 | 11:42:17 | 17 | 3,298.00 | XLON | 0XL870000000000034R263 |
28-Nov-22 | 11:42:53 | 6 | 3,298.00 | XLON | 0XL870000000000034R272 |
28-Nov-22 | 11:42:53 | 6 | 3,298.00 | XLON | 0XL8A0000000000034R2AF |
28-Nov-22 | 11:42:53 | 8 | 3,298.00 | XLON | 0XL8A0000000000034R2AG |
28-Nov-22 | 11:42:53 | 34 | 3,298.00 | XLON | 0XL870000000000034R273 |
28-Nov-22 | 11:44:54 | 3 | 3,297.00 | XLON | 0XL870000000000034R293 |
28-Nov-22 | 11:44:54 | 3 | 3,297.00 | XLON | 0XL8A0000000000034R2E5 |
28-Nov-22 | 11:44:54 | 4 | 3,297.00 | XLON | 0XL810000000000034R3HO |
28-Nov-22 | 11:44:54 | 4 | 3,297.00 | XLON | 0XL840000000000034R4HO |
28-Nov-22 | 11:44:54 | 4 | 3,297.00 | XLON | 0XL8A0000000000034R2E4 |
28-Nov-22 | 11:44:54 | 15 | 3,297.00 | XLON | 0XL870000000000034R292 |
28-Nov-22 | 11:44:56 | 2 | 3,296.00 | XLON | 0XL870000000000034R299 |
28-Nov-22 | 11:44:56 | 2 | 3,296.00 | XLON | 0XL8A0000000000034R2E9 |
28-Nov-22 | 11:44:56 | 7 | 3,296.00 | XLON | 0XL810000000000034R3HR |
28-Nov-22 | 11:44:56 | 40 | 3,296.00 | XLON | 0XL870000000000034R29A |
28-Nov-22 | 11:46:36 | 3 | 3,295.00 | XLON | 0XL8A0000000000034R2GU |
28-Nov-22 | 11:46:36 | 4 | 3,295.00 | XLON | 0XL870000000000034R2BF |
28-Nov-22 | 11:46:36 | 4 | 3,295.00 | XLON | 0XL8A0000000000034R2GV |
28-Nov-22 | 11:46:36 | 6 | 3,295.00 | XLON | 0XL840000000000034R4KV |
28-Nov-22 | 11:46:36 | 14 | 3,295.00 | XLON | 0XL870000000000034R2BE |
28-Nov-22 | 11:50:18 | 3 | 3,299.00 | XLON | 0XL870000000000034R2HS |
28-Nov-22 | 11:50:18 | 5 | 3,299.00 | XLON | 0XL8A0000000000034R2O1 |
28-Nov-22 | 11:50:18 | 6 | 3,299.00 | XLON | 0XL8A0000000000034R2O0 |
28-Nov-22 | 11:50:18 | 7 | 3,299.00 | XLON | 0XL840000000000034R4RS |
28-Nov-22 | 11:50:18 | 8 | 3,299.00 | XLON | 0XL810000000000034R3SB |
28-Nov-22 | 11:50:18 | 13 | 3,299.00 | XLON | 0XL870000000000034R2HQ |
28-Nov-22 | 11:50:31 | 3 | 3,299.00 | XLON | 0XL870000000000034R2I7 |
28-Nov-22 | 11:50:31 | 4 | 3,299.00 | XLON | 0XL810000000000034R3SJ |
28-Nov-22 | 11:50:31 | 4 | 3,299.00 | XLON | 0XL8A0000000000034R2OE |
28-Nov-22 | 11:50:31 | 4 | 3,299.00 | XLON | 0XL8A0000000000034R2OF |
28-Nov-22 | 11:50:31 | 5 | 3,299.00 | XLON | 0XL840000000000034R4S5 |
28-Nov-22 | 11:50:31 | 9 | 3,299.00 | XLON | 0XL870000000000034R2I6 |
28-Nov-22 | 11:50:31 | 11 | 3,299.00 | XLON | 0XL870000000000034R2I5 |
28-Nov-22 | 11:53:13 | 2 | 3,298.00 | XLON | 0XL870000000000034R2OJ |
28-Nov-22 | 11:53:13 | 3 | 3,298.00 | XLON | 0XL840000000000034R519 |
28-Nov-22 | 11:53:13 | 4 | 3,297.00 | XLON | 0XL8A0000000000034R2TQ |
28-Nov-22 | 11:53:13 | 5 | 3,297.00 | XLON | 0XL810000000000034R41D |
28-Nov-22 | 11:53:13 | 5 | 3,297.00 | XLON | 0XL8A0000000000034R2TP |
28-Nov-22 | 11:53:13 | 23 | 3,298.00 | XLON | 0XL870000000000034R2OI |
28-Nov-22 | 11:56:50 | 2 | 3,295.00 | XLON | 0XL810000000000034R48L |
28-Nov-22 | 11:56:50 | 2 | 3,295.00 | XLON | 0XL870000000000034R2UQ |
28-Nov-22 | 11:56:50 | 2 | 3,295.00 | XLON | 0XL8A0000000000034R342 |
28-Nov-22 | 11:56:50 | 2 | 3,295.00 | XLON | 0XL8A0000000000034R343 |
28-Nov-22 | 11:56:50 | 5 | 3,295.00 | XLON | 0XL840000000000034R573 |
28-Nov-22 | 11:56:50 | 11 | 3,295.00 | XLON | 0XL870000000000034R2UR |
28-Nov-22 | 11:57:15 | 2 | 3,294.00 | XLON | 0XL840000000000034R58S |
28-Nov-22 | 11:57:15 | 2 | 3,294.00 | XLON | 0XL8A0000000000034R351 |
28-Nov-22 | 11:57:15 | 3 | 3,294.00 | XLON | 0XL8A0000000000034R350 |
28-Nov-22 | 11:57:15 | 4 | 3,294.00 | XLON | 0XL810000000000034R49K |
28-Nov-22 | 11:57:15 | 5 | 3,294.00 | XLON | 0XL870000000000034R304 |
28-Nov-22 | 11:57:15 | 12 | 3,294.00 | XLON | 0XL870000000000034R305 |
28-Nov-22 | 11:57:24 | 2 | 3,293.00 | XLON | 0XL810000000000034R49M |
28-Nov-22 | 11:57:24 | 2 | 3,293.00 | XLON | 0XL870000000000034R309 |
28-Nov-22 | 11:57:24 | 2 | 3,293.00 | XLON | 0XL8A0000000000034R357 |
28-Nov-22 | 11:57:24 | 3 | 3,293.00 | XLON | 0XL8A0000000000034R356 |
28-Nov-22 | 11:57:24 | 15 | 3,293.00 | XLON | 0XL870000000000034R30A |
28-Nov-22 | 12:10:55 | 2 | 3,295.00 | XLON | 0XL810000000000034R546 |
28-Nov-22 | 12:10:55 | 2 | 3,295.00 | XLON | 0XL870000000000034R3UE |
28-Nov-22 | 12:10:55 | 2 | 3,295.00 | XLON | 0XL8A0000000000034R436 |
28-Nov-22 | 12:10:55 | 3 | 3,295.00 | XLON | 0XL840000000000034R685 |
28-Nov-22 | 12:10:55 | 3 | 3,295.00 | XLON | 0XL8A0000000000034R437 |
28-Nov-22 | 12:10:55 | 3 | 3,296.00 | XLON | 0XL870000000000034R3UC |
28-Nov-22 | 12:10:55 | 3 | 3,296.00 | XLON | 0XL8A0000000000034R435 |
28-Nov-22 | 12:10:55 | 4 | 3,296.00 | XLON | 0XL810000000000034R545 |
28-Nov-22 | 12:10:55 | 19 | 3,296.00 | XLON | 0XL870000000000034R3UD |
28-Nov-22 | 12:10:56 | 2 | 3,293.00 | XLON | 0XL840000000000034R686 |
28-Nov-22 | 12:10:56 | 30 | 3,294.00 | XLON | 0XL870000000000034R3UG |
28-Nov-22 | 12:10:57 | 2 | 3,292.00 | XLON | 0XL810000000000034R547 |
28-Nov-22 | 12:10:57 | 3 | 3,292.00 | XLON | 0XL8A0000000000034R439 |
28-Nov-22 | 12:10:57 | 4 | 3,292.00 | XLON | 0XL840000000000034R687 |
28-Nov-22 | 12:16:46 | 2 | 3,291.00 | XLON | 0XL840000000000034R6IL |
28-Nov-22 | 12:16:46 | 3 | 3,291.00 | XLON | 0XL810000000000034R5D0 |
28-Nov-22 | 12:16:46 | 3 | 3,291.00 | XLON | 0XL870000000000034R47K |
28-Nov-22 | 12:16:46 | 3 | 3,291.00 | XLON | 0XL8A0000000000034R4CA |
28-Nov-22 | 12:16:46 | 5 | 3,291.00 | XLON | 0XL8A0000000000034R4CB |
28-Nov-22 | 12:16:46 | 38 | 3,291.00 | XLON | 0XL870000000000034R47J |
28-Nov-22 | 12:16:49 | 2 | 3,290.00 | XLON | 0XL8A0000000000034R4CE |
28-Nov-22 | 12:16:49 | 2 | 3,290.00 | XLON | 0XL8A0000000000034R4CF |
28-Nov-22 | 12:16:49 | 3 | 3,290.00 | XLON | 0XL840000000000034R6IQ |
28-Nov-22 | 12:16:49 | 4 | 3,290.00 | XLON | 0XL870000000000034R47S |
28-Nov-22 | 12:16:49 | 4 | 3,290.00 | XLON | 0XL8A0000000000034R4CG |
28-Nov-22 | 12:16:49 | 5 | 3,290.00 | XLON | 0XL810000000000034R5D2 |
28-Nov-22 | 12:16:49 | 16 | 3,290.00 | XLON | 0XL870000000000034R47T |
28-Nov-22 | 12:18:07 | 2 | 3,290.00 | XLON | 0XL870000000000034R4A5 |
28-Nov-22 | 12:27:43 | 5 | 3,291.00 | XLON | 0XL8A0000000000034R52H |
28-Nov-22 | 12:27:43 | 5 | 3,291.00 | XLON | 0XL8A0000000000034R52I |
28-Nov-22 | 12:27:43 | 6 | 3,291.00 | XLON | 0XL840000000000034R76O |
28-Nov-22 | 12:28:13 | 3 | 3,290.00 | XLON | 0XL810000000000034R609 |
28-Nov-22 | 12:28:13 | 3 | 3,290.00 | XLON | 0XL870000000000034R4SE |
28-Nov-22 | 12:28:13 | 24 | 3,290.00 | XLON | 0XL870000000000034R4SD |
28-Nov-22 | 12:43:47 | 23 | 3,290.00 | XLON | 0XL870000000000034R5ME |
28-Nov-22 | 12:49:00 | 5 | 3,289.00 | XLON | 0XL810000000000034R714 |
28-Nov-22 | 12:49:00 | 6 | 3,289.00 | XLON | 0XL840000000000034R8FR |
28-Nov-22 | 12:49:00 | 7 | 3,289.00 | XLON | 0XL8A0000000000034R66K |
28-Nov-22 | 12:49:00 | 8 | 3,289.00 | XLON | 0XL8A0000000000034R66J |
28-Nov-22 | 12:49:00 | 11 | 3,289.00 | XLON | 0XL870000000000034R5VH |
28-Nov-22 | 12:49:00 | 12 | 3,289.00 | XLON | 0XL870000000000034R5VG |
28-Nov-22 | 12:49:13 | 7 | 3,290.00 | XLON | 0XL870000000000034R5VU |
28-Nov-22 | 12:49:13 | 10 | 3,290.00 | XLON | 0XL8A0000000000034R678 |
28-Nov-22 | 12:49:13 | 42 | 3,290.00 | XLON | 0XL870000000000034R5VV |
28-Nov-22 | 12:56:43 | 8 | 3,292.00 | XLON | 0XL870000000000034R6CT |
28-Nov-22 | 12:56:43 | 63 | 3,292.00 | XLON | 0XL870000000000034R6CS |
28-Nov-22 | 12:57:03 | 7 | 3,291.00 | XLON | 0XL870000000000034R6DT |
28-Nov-22 | 12:57:03 | 9 | 3,291.00 | XLON | 0XL8A0000000000034R6M0 |
28-Nov-22 | 12:57:03 | 12 | 3,291.00 | XLON | 0XL840000000000034R918 |
28-Nov-22 | 12:57:03 | 13 | 3,291.00 | XLON | 0XL8A0000000000034R6M1 |
28-Nov-22 | 12:57:03 | 15 | 3,291.00 | XLON | 0XL810000000000034R7GD |
28-Nov-22 | 12:57:03 | 69 | 3,290.00 | XLON | 0XL870000000000034R6DU |
28-Nov-22 | 13:01:11 | 6 | 3,291.00 | XLON | 0XL870000000000034R6MA |
28-Nov-22 | 13:01:11 | 10 | 3,291.00 | XLON | 0XL840000000000034R9B6 |
28-Nov-22 | 13:01:11 | 11 | 3,291.00 | XLON | 0XL8A0000000000034R6T6 |
28-Nov-22 | 13:01:11 | 12 | 3,291.00 | XLON | 0XL810000000000034R7NS |
28-Nov-22 | 13:01:11 | 12 | 3,291.00 | XLON | 0XL8A0000000000034R6T7 |
28-Nov-22 | 13:01:11 | 35 | 3,291.00 | XLON | 0XL870000000000034R6MB |
28-Nov-22 | 13:02:05 | 5 | 3,289.00 | XLON | 0XL870000000000034R6NP |
28-Nov-22 | 13:02:05 | 8 | 3,289.00 | XLON | 0XL840000000000034R9DD |
28-Nov-22 | 13:02:05 | 8 | 3,289.00 | XLON | 0XL8A0000000000034R6UP |
28-Nov-22 | 13:02:05 | 8 | 3,289.00 | XLON | 0XL8A0000000000034R6UQ |
28-Nov-22 | 13:02:05 | 9 | 3,289.00 | XLON | 0XL810000000000034R7P1 |
28-Nov-22 | 13:02:05 | 26 | 3,289.00 | XLON | 0XL870000000000034R6NO |
28-Nov-22 | 13:02:07 | 5 | 3,289.00 | XLON | 0XL810000000000034R7P8 |
28-Nov-22 | 13:04:02 | 2 | 3,287.00 | XLON | 0XL810000000000034R7T2 |
28-Nov-22 | 13:04:02 | 4 | 3,287.00 | XLON | 0XL840000000000034R9IN |
28-Nov-22 | 13:04:02 | 4 | 3,288.00 | XLON | 0XL8A0000000000034R742 |
28-Nov-22 | 13:04:02 | 5 | 3,287.00 | XLON | 0XL8A0000000000034R743 |
28-Nov-22 | 13:04:02 | 7 | 3,287.00 | XLON | 0XL870000000000034R6S2 |
28-Nov-22 | 13:04:02 | 38 | 3,288.00 | XLON | 0XL870000000000034R6S1 |
28-Nov-22 | 13:04:10 | 2 | 3,286.00 | XLON | 0XL870000000000034R6S9 |
28-Nov-22 | 13:04:10 | 3 | 3,286.00 | XLON | 0XL810000000000034R7T7 |
28-Nov-22 | 13:04:10 | 6 | 3,286.00 | XLON | 0XL8A0000000000034R74C |
28-Nov-22 | 13:04:10 | 7 | 3,286.00 | XLON | 0XL840000000000034R9IR |
28-Nov-22 | 13:04:10 | 8 | 3,286.00 | XLON | 0XL8A0000000000034R74B |
28-Nov-22 | 13:04:10 | 11 | 3,286.00 | XLON | 0XL870000000000034R6SA |
28-Nov-22 | 13:06:37 | 2 | 3,285.00 | XLON | 0XL8A0000000000034R79O |
28-Nov-22 | 13:06:37 | 9 | 3,285.00 | XLON | 0XL810000000000034R82E |
28-Nov-22 | 13:06:37 | 21 | 3,285.00 | XLON | 0XL870000000000034R72V |
28-Nov-22 | 13:07:03 | 2 | 3,284.00 | XLON | 0XL810000000000034R83U |
28-Nov-22 | 13:07:03 | 2 | 3,284.00 | XLON | 0XL840000000000034R9Q0 |
28-Nov-22 | 13:07:03 | 3 | 3,284.00 | XLON | 0XL870000000000034R73V |
28-Nov-22 | 13:07:03 | 3 | 3,284.00 | XLON | 0XL8A0000000000034R7AN |
28-Nov-22 | 13:07:03 | 3 | 3,284.00 | XLON | 0XL8A0000000000034R7AO |
28-Nov-22 | 13:07:03 | 22 | 3,284.00 | XLON | 0XL870000000000034R740 |
28-Nov-22 | 13:07:18 | 2 | 3,283.00 | XLON | 0XL870000000000034R750 |
28-Nov-22 | 13:07:18 | 3 | 3,283.00 | XLON | 0XL8A0000000000034R7BP |
28-Nov-22 | 13:07:18 | 4 | 3,283.00 | XLON | 0XL8A0000000000034R7BQ |
28-Nov-22 | 13:07:18 | 8 | 3,283.00 | XLON | 0XL870000000000034R74V |
28-Nov-22 | 13:07:18 | 9 | 3,283.00 | XLON | 0XL870000000000034R74U |
28-Nov-22 | 13:07:21 | 2 | 3,282.00 | XLON | 0XL810000000000034R84M |
28-Nov-22 | 13:07:21 | 4 | 3,282.00 | XLON | 0XL8A0000000000034R7C3 |
28-Nov-22 | 13:15:02 | 5 | 3,281.00 | XLON | 0XL870000000000034R7LS |
28-Nov-22 | 13:15:02 | 6 | 3,281.00 | XLON | 0XL810000000000034R8IT |
28-Nov-22 | 13:15:02 | 6 | 3,281.00 | XLON | 0XL8A0000000000034R7T6 |
28-Nov-22 | 13:15:02 | 8 | 3,281.00 | XLON | 0XL8A0000000000034R7T7 |
28-Nov-22 | 13:15:02 | 10 | 3,281.00 | XLON | 0XL840000000000034RAEU |
28-Nov-22 | 13:15:02 | 26 | 3,281.00 | XLON | 0XL870000000000034R7LT |
28-Nov-22 | 13:15:03 | 4 | 3,280.00 | XLON | 0XL8A0000000000034R7TB |
28-Nov-22 | 13:15:03 | 6 | 3,280.00 | XLON | 0XL870000000000034R7LV |
28-Nov-22 | 13:15:03 | 15 | 3,280.00 | XLON | 0XL870000000000034R7M0 |
28-Nov-22 | 13:15:30 | 1 | 3,279.00 | XLON | 0XL840000000000034RAGV |
28-Nov-22 | 13:15:30 | 2 | 3,279.00 | XLON | 0XL840000000000034RAGU |
28-Nov-22 | 13:15:30 | 2 | 3,279.00 | XLON | 0XL8A0000000000034R7UL |
28-Nov-22 | 13:15:30 | 2 | 3,279.00 | XLON | 0XL8A0000000000034R7UM |
28-Nov-22 | 13:15:30 | 3 | 3,279.00 | XLON | 0XL810000000000034R8K7 |
28-Nov-22 | 13:15:30 | 31 | 3,279.00 | XLON | 0XL870000000000034R7NN |
28-Nov-22 | 13:16:01 | 3 | 3,278.00 | XLON | 0XL870000000000034R7P8 |
28-Nov-22 | 13:16:01 | 4 | 3,278.00 | XLON | 0XL810000000000034R8M3 |
28-Nov-22 | 13:16:01 | 4 | 3,278.00 | XLON | 0XL8A0000000000034R80F |
28-Nov-22 | 13:16:01 | 18 | 3,278.00 | XLON | 0XL870000000000034R7P7 |
28-Nov-22 | 13:16:01 | 46 | 3,278.00 | XLON | 0XL810000000000034R8M2 |
28-Nov-22 | 13:16:01 | 93 | 3,278.00 | XLON | 0XL810000000000034R8M1 |
28-Nov-22 | 13:16:02 | 6 | 3,277.00 | XLON | 0XL8A0000000000034R80J |
28-Nov-22 | 13:16:02 | 10 | 3,277.00 | XLON | 0XL840000000000034RAJ7 |
28-Nov-22 | 13:16:03 | 3 | 3,276.00 | XLON | 0XL8A0000000000034R80N |
28-Nov-22 | 13:16:03 | 4 | 3,276.00 | XLON | 0XL840000000000034RAJC |
28-Nov-22 | 13:16:03 | 5 | 3,276.00 | XLON | 0XL870000000000034R7PG |
28-Nov-22 | 13:16:03 | 6 | 3,276.00 | XLON | 0XL810000000000034R8M7 |
28-Nov-22 | 13:16:03 | 6 | 3,276.00 | XLON | 0XL8A0000000000034R80O |
28-Nov-22 | 13:16:03 | 18 | 3,276.00 | XLON | 0XL870000000000034R7PH |
28-Nov-22 | 13:16:06 | 3 | 3,275.00 | XLON | 0XL8A0000000000034R80U |
28-Nov-22 | 13:16:06 | 4 | 3,274.00 | XLON | 0XL840000000000034RAJG |
28-Nov-22 | 13:16:06 | 4 | 3,274.00 | XLON | 0XL870000000000034R7Q0 |
28-Nov-22 | 13:16:06 | 4 | 3,274.00 | XLON | 0XL8A0000000000034R80V |
28-Nov-22 | 13:16:06 | 4 | 3,275.00 | XLON | 0XL870000000000034R7PU |
28-Nov-22 | 13:16:06 | 7 | 3,275.00 | XLON | 0XL810000000000034R8MA |
28-Nov-22 | 13:16:06 | 20 | 3,275.00 | XLON | 0XL870000000000034R7PV |
28-Nov-22 | 13:16:07 | 4 | 3,273.00 | XLON | 0XL810000000000034R8MB |
28-Nov-22 | 13:16:07 | 4 | 3,273.00 | XLON | 0XL810000000000034R8MC |
28-Nov-22 | 13:16:50 | 2 | 3,275.00 | XLON | 0XL810000000000034R8O9 |
28-Nov-22 | 13:16:50 | 2 | 3,275.00 | XLON | 0XL810000000000034R8OA |
28-Nov-22 | 13:16:50 | 2 | 3,275.00 | XLON | 0XL8A0000000000034R82D |
28-Nov-22 | 13:16:50 | 3 | 3,275.00 | XLON | 0XL840000000000034RAKS |
28-Nov-22 | 13:16:50 | 3 | 3,275.00 | XLON | 0XL870000000000034R7RF |
28-Nov-22 | 13:16:50 | 3 | 3,275.00 | XLON | 0XL8A0000000000034R82E |
28-Nov-22 | 13:17:02 | 2 | 3,273.00 | XLON | 0XL8A0000000000034R830 |
28-Nov-22 | 13:17:03 | 3 | 3,272.00 | XLON | 0XL810000000000034R8OP |
28-Nov-22 | 13:17:03 | 4 | 3,271.00 | XLON | 0XL8A0000000000034R833 |
28-Nov-22 | 13:17:03 | 7 | 3,271.00 | XLON | 0XL810000000000034R8OR |
28-Nov-22 | 13:20:01 | 3 | 3,267.00 | XLON | 0XL810000000000034R8UE |
28-Nov-22 | 13:20:01 | 3 | 3,267.00 | XLON | 0XL810000000000034R8UF |
28-Nov-22 | 13:20:01 | 3 | 3,267.00 | XLON | 0XL840000000000034RAU2 |
28-Nov-22 | 13:20:01 | 3 | 3,267.00 | XLON | 0XL870000000000034R82B |
28-Nov-22 | 13:20:01 | 3 | 3,267.00 | XLON | 0XL8A0000000000034R89L |
28-Nov-22 | 13:20:01 | 3 | 3,267.00 | XLON | 0XL8A0000000000034R89M |
28-Nov-22 | 13:20:01 | 21 | 3,267.00 | XLON | 0XL870000000000034R82A |
28-Nov-22 | 13:32:26 | 2 | 3,275.00 | XLON | 0XL810000000000034R9TC |
28-Nov-22 | 13:32:26 | 5 | 3,275.00 | XLON | 0XL840000000000034RBTV |
28-Nov-22 | 13:32:26 | 29 | 3,275.00 | XLON | 0XL870000000000034R905 |
28-Nov-22 | 13:36:50 | 3 | 3,278.00 | XLON | 0XL8A0000000000034R9IK |
28-Nov-22 | 13:36:50 | 4 | 3,278.00 | XLON | 0XL810000000000034RA9P |
28-Nov-22 | 13:36:50 | 16 | 3,278.00 | XLON | 0XL870000000000034R9D8 |
28-Nov-22 | 13:36:50 | 39 | 3,278.00 | XLON | 0XL870000000000034R9D9 |
28-Nov-22 | 13:41:39 | 5 | 3,277.00 | XLON | 0XL810000000000034RAKR |
28-Nov-22 | 13:41:39 | 7 | 3,277.00 | XLON | 0XL8A0000000000034R9V4 |
28-Nov-22 | 13:41:39 | 10 | 3,277.00 | XLON | 0XL810000000000034RAKQ |
28-Nov-22 | 13:41:39 | 10 | 3,277.00 | XLON | 0XL840000000000034RCQ4 |
28-Nov-22 | 13:41:39 | 10 | 3,277.00 | XLON | 0XL870000000000034R9OC |
28-Nov-22 | 13:41:39 | 12 | 3,278.00 | XLON | 0XL8A0000000000034R9V3 |
28-Nov-22 | 13:41:39 | 28 | 3,277.00 | XLON | 0XL870000000000034R9OB |
28-Nov-22 | 13:41:46 | 2 | 3,276.00 | XLON | 0XL810000000000034RAL9 |
28-Nov-22 | 13:41:46 | 6 | 3,276.00 | XLON | 0XL840000000000034RCQJ |
28-Nov-22 | 13:41:46 | 8 | 3,276.00 | XLON | 0XL870000000000034R9OQ |
28-Nov-22 | 13:41:46 | 9 | 3,276.00 | XLON | 0XL810000000000034RAL8 |
28-Nov-22 | 13:41:46 | 9 | 3,276.00 | XLON | 0XL8A0000000000034R9VQ |
28-Nov-22 | 13:41:46 | 11 | 3,276.00 | XLON | 0XL870000000000034R9OP |
28-Nov-22 | 13:41:46 | 13 | 3,276.00 | XLON | 0XL8A0000000000034R9VR |
28-Nov-22 | 13:41:46 | 14 | 3,276.00 | XLON | 0XL870000000000034R9OO |
28-Nov-22 | 13:41:49 | 4 | 3,274.00 | XLON | 0XL8A0000000000034RA01 |
28-Nov-22 | 13:41:49 | 5 | 3,274.00 | XLON | 0XL810000000000034RALG |
28-Nov-22 | 13:41:49 | 8 | 3,274.00 | XLON | 0XL840000000000034RCQN |
28-Nov-22 | 13:41:49 | 8 | 3,274.00 | XLON | 0XL870000000000034R9OV |
28-Nov-22 | 13:41:49 | 10 | 3,274.00 | XLON | 0XL810000000000034RALH |
28-Nov-22 | 13:41:49 | 11 | 3,274.00 | XLON | 0XL8A0000000000034RA02 |
28-Nov-22 | 13:41:49 | 12 | 3,274.00 | XLON | 0XL870000000000034R9P0 |
28-Nov-22 | 13:41:49 | 21 | 3,275.00 | XLON | 0XL870000000000034R9OU |
28-Nov-22 | 13:42:02 | 2 | 3,273.00 | XLON | 0XL840000000000034RCR3 |
28-Nov-22 | 13:42:02 | 2 | 3,273.00 | XLON | 0XL870000000000034R9PO |
28-Nov-22 | 13:42:02 | 2 | 3,273.00 | XLON | 0XL8A0000000000034RA1E |
28-Nov-22 | 13:42:02 | 23 | 3,273.00 | XLON | 0XL870000000000034R9PP |
28-Nov-22 | 13:45:35 | 2 | 3,277.00 | XLON | 0XL870000000000034RA18 |
28-Nov-22 | 13:45:35 | 3 | 3,277.00 | XLON | 0XL8A0000000000034RA7T |
28-Nov-22 | 13:45:35 | 3 | 3,278.00 | XLON | 0XL840000000000034RD5U |
28-Nov-22 | 13:45:35 | 4 | 3,277.00 | XLON | 0XL810000000000034RAUP |
28-Nov-22 | 13:45:35 | 4 | 3,277.00 | XLON | 0XL840000000000034RD5V |
28-Nov-22 | 13:45:35 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RA7S |
28-Nov-22 | 13:45:35 | 4 | 3,278.00 | XLON | 0XL810000000000034RAUO |
28-Nov-22 | 13:45:35 | 5 | 3,278.00 | XLON | 0XL810000000000034RAUN |
28-Nov-22 | 13:45:35 | 6 | 3,278.00 | XLON | 0XL870000000000034RA16 |
28-Nov-22 | 13:45:35 | 20 | 3,278.00 | XLON | 0XL870000000000034RA17 |
28-Nov-22 | 13:45:35 | 25 | 3,277.00 | XLON | 0XL870000000000034RA19 |
28-Nov-22 | 13:46:21 | 3 | 3,278.00 | XLON | 0XL8A0000000000034RA8V |
28-Nov-22 | 13:46:21 | 4 | 3,278.00 | XLON | 0XL840000000000034RD7R |
28-Nov-22 | 13:46:42 | 2 | 3,276.00 | XLON | 0XL810000000000034RB17 |
28-Nov-22 | 13:46:42 | 2 | 3,277.00 | XLON | 0XL810000000000034RB15 |
28-Nov-22 | 13:46:42 | 2 | 3,277.00 | XLON | 0XL810000000000034RB16 |
28-Nov-22 | 13:46:42 | 3 | 3,276.00 | XLON | 0XL8A0000000000034RA9L |
28-Nov-22 | 13:46:42 | 4 | 3,277.00 | XLON | 0XL870000000000034RA3K |
28-Nov-22 | 13:46:42 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RA9K |
28-Nov-22 | 13:46:42 | 7 | 3,276.00 | XLON | 0XL870000000000034RA3M |
28-Nov-22 | 13:46:42 | 12 | 3,276.00 | XLON | 0XL870000000000034RA3L |
28-Nov-22 | 13:46:42 | 14 | 3,277.00 | XLON | 0XL870000000000034RA3J |
28-Nov-22 | 13:52:16 | 4 | 3,278.00 | XLON | 0XL8A0000000000034RAN1 |
28-Nov-22 | 13:52:17 | 2 | 3,277.00 | XLON | 0XL840000000000034RDM3 |
28-Nov-22 | 13:52:17 | 3 | 3,277.00 | XLON | 0XL870000000000034RAIJ |
28-Nov-22 | 13:52:17 | 4 | 3,277.00 | XLON | 0XL810000000000034RBE2 |
28-Nov-22 | 13:52:17 | 4 | 3,277.00 | XLON | 0XL810000000000034RBE3 |
28-Nov-22 | 13:52:17 | 5 | 3,277.00 | XLON | 0XL8A0000000000034RAN2 |
28-Nov-22 | 13:52:17 | 15 | 3,277.00 | XLON | 0XL870000000000034RAII |
28-Nov-22 | 13:54:20 | 2 | 3,276.00 | XLON | 0XL840000000000034RDQG |
28-Nov-22 | 13:54:20 | 16 | 3,276.00 | XLON | 0XL870000000000034RAMR |
28-Nov-22 | 14:01:02 | 15 | 3,277.00 | XLON | 0XL810000000000034RC4I |
28-Nov-22 | 14:01:49 | 5 | 3,278.00 | XLON | 0XL840000000000034REET |
28-Nov-22 | 14:01:49 | 9 | 3,278.00 | XLON | 0XL810000000000034RC7R |
28-Nov-22 | 14:01:49 | 9 | 3,278.00 | XLON | 0XL8A0000000000034RBFN |
28-Nov-22 | 14:01:49 | 9 | 3,278.00 | XLON | 0XL8A0000000000034RBFO |
28-Nov-22 | 14:01:49 | 10 | 3,278.00 | XLON | 0XL810000000000034RC7S |
28-Nov-22 | 14:01:49 | 11 | 3,278.00 | XLON | 0XL870000000000034RBC3 |
28-Nov-22 | 14:01:49 | 14 | 3,278.00 | XLON | 0XL870000000000034RBC1 |
28-Nov-22 | 14:04:02 | 5 | 3,276.00 | XLON | 0XL8A0000000000034RBNG |
28-Nov-22 | 14:04:02 | 6 | 3,276.00 | XLON | 0XL810000000000034RCEH |
28-Nov-22 | 14:04:02 | 6 | 3,276.00 | XLON | 0XL840000000000034RENB |
28-Nov-22 | 14:04:02 | 7 | 3,276.00 | XLON | 0XL810000000000034RCEI |
28-Nov-22 | 14:04:02 | 10 | 3,276.00 | XLON | 0XL870000000000034RBJT |
28-Nov-22 | 14:04:02 | 10 | 3,276.00 | XLON | 0XL8A0000000000034RBNH |
28-Nov-22 | 14:04:02 | 32 | 3,276.00 | XLON | 0XL870000000000034RBJU |
28-Nov-22 | 14:05:26 | 4 | 3,276.00 | XLON | 0XL870000000000034RBNA |
28-Nov-22 | 14:05:26 | 5 | 3,276.00 | XLON | 0XL840000000000034RER5 |
28-Nov-22 | 14:05:26 | 5 | 3,276.00 | XLON | 0XL8A0000000000034RBRO |
28-Nov-22 | 14:05:26 | 6 | 3,276.00 | XLON | 0XL810000000000034RCJ7 |
28-Nov-22 | 14:05:26 | 6 | 3,276.00 | XLON | 0XL8A0000000000034RBRN |
28-Nov-22 | 14:05:26 | 8 | 3,276.00 | XLON | 0XL810000000000034RCJ8 |
28-Nov-22 | 14:05:29 | 2 | 3,275.00 | XLON | 0XL810000000000034RCJD |
28-Nov-22 | 14:05:29 | 2 | 3,275.00 | XLON | 0XL840000000000034RER7 |
28-Nov-22 | 14:05:29 | 2 | 3,275.00 | XLON | 0XL8A0000000000034RBRQ |
28-Nov-22 | 14:05:29 | 2 | 3,275.00 | XLON | 0XL8A0000000000034RBRR |
28-Nov-22 | 14:05:29 | 3 | 3,275.00 | XLON | 0XL810000000000034RCJC |
28-Nov-22 | 14:05:29 | 37 | 3,275.00 | XLON | 0XL870000000000034RBNF |
28-Nov-22 | 14:06:57 | 2 | 3,276.00 | XLON | 0XL810000000000034RCO0 |
28-Nov-22 | 14:06:57 | 2 | 3,276.00 | XLON | 0XL840000000000034REUU |
28-Nov-22 | 14:06:57 | 2 | 3,276.00 | XLON | 0XL870000000000034RBRT |
28-Nov-22 | 14:06:57 | 3 | 3,276.00 | XLON | 0XL810000000000034RCNR |
28-Nov-22 | 14:06:57 | 3 | 3,276.00 | XLON | 0XL810000000000034RCNT |
28-Nov-22 | 14:06:57 | 3 | 3,276.00 | XLON | 0XL840000000000034REUQ |
28-Nov-22 | 14:06:57 | 4 | 3,276.00 | XLON | 0XL870000000000034RBRR |
28-Nov-22 | 14:06:57 | 4 | 3,276.00 | XLON | 0XL8A0000000000034RBVC |
28-Nov-22 | 14:06:57 | 5 | 3,276.00 | XLON | 0XL8A0000000000034RBVD |
28-Nov-22 | 14:06:57 | 7 | 3,276.00 | XLON | 0XL810000000000034RCNQ |
28-Nov-22 | 14:06:57 | 24 | 3,276.00 | XLON | 0XL870000000000034RBRU |
28-Nov-22 | 14:06:57 | 31 | 3,276.00 | XLON | 0XL870000000000034RBRS |
28-Nov-22 | 14:07:06 | 2 | 3,276.00 | XLON | 0XL870000000000034RBSH |
28-Nov-22 | 14:07:06 | 2 | 3,276.00 | XLON | 0XL8A0000000000034RC01 |
28-Nov-22 | 14:07:06 | 3 | 3,276.00 | XLON | 0XL810000000000034RCOB |
28-Nov-22 | 14:07:06 | 3 | 3,276.00 | XLON | 0XL8A0000000000034RC00 |
28-Nov-22 | 14:07:06 | 4 | 3,276.00 | XLON | 0XL810000000000034RCOC |
28-Nov-22 | 14:07:06 | 4 | 3,276.00 | XLON | 0XL840000000000034REVV |
28-Nov-22 | 14:07:06 | 13 | 3,276.00 | XLON | 0XL870000000000034RBSI |
28-Nov-22 | 14:10:59 | 3 | 3,278.00 | XLON | 0XL810000000000034RD0M |
28-Nov-22 | 14:10:59 | 3 | 3,278.00 | XLON | 0XL8A0000000000034RC8M |
28-Nov-22 | 14:10:59 | 4 | 3,278.00 | XLON | 0XL870000000000034RC86 |
28-Nov-22 | 14:10:59 | 4 | 3,278.00 | XLON | 0XL8A0000000000034RC8L |
28-Nov-22 | 14:10:59 | 6 | 3,278.00 | XLON | 0XL810000000000034RD0L |
28-Nov-22 | 14:10:59 | 15 | 3,278.00 | XLON | 0XL870000000000034RC85 |
28-Nov-22 | 14:12:33 | 2 | 3,277.00 | XLON | 0XL840000000000034RFFP |
28-Nov-22 | 14:12:33 | 2 | 3,277.00 | XLON | 0XL870000000000034RCCU |
28-Nov-22 | 14:12:33 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RCD4 |
28-Nov-22 | 14:12:54 | 2 | 3,279.00 | XLON | 0XL840000000000034RFGQ |
28-Nov-22 | 14:12:54 | 2 | 3,279.00 | XLON | 0XL870000000000034RCDN |
28-Nov-22 | 14:12:54 | 2 | 3,279.00 | XLON | 0XL8A0000000000034RCDU |
28-Nov-22 | 14:12:54 | 3 | 3,279.00 | XLON | 0XL810000000000034RD61 |
28-Nov-22 | 14:12:54 | 4 | 3,279.00 | XLON | 0XL8A0000000000034RCDV |
28-Nov-22 | 14:12:54 | 25 | 3,279.00 | XLON | 0XL870000000000034RCDO |
28-Nov-22 | 14:13:05 | 2 | 3,278.00 | XLON | 0XL810000000000034RD6D |
28-Nov-22 | 14:13:05 | 2 | 3,278.00 | XLON | 0XL870000000000034RCE4 |
28-Nov-22 | 14:13:05 | 2 | 3,278.00 | XLON | 0XL8A0000000000034RCE9 |
28-Nov-22 | 14:13:05 | 2 | 3,278.00 | XLON | 0XL8A0000000000034RCEA |
28-Nov-22 | 14:13:05 | 6 | 3,278.00 | XLON | 0XL810000000000034RD6E |
28-Nov-22 | 14:13:05 | 11 | 3,278.00 | XLON | 0XL870000000000034RCE5 |
28-Nov-22 | 14:20:12 | 2 | 3,277.00 | XLON | 0XL870000000000034RCVP |
28-Nov-22 | 14:20:12 | 2 | 3,277.00 | XLON | 0XL870000000000034RCVR |
28-Nov-22 | 14:20:12 | 4 | 3,277.00 | XLON | 0XL840000000000034RG3P |
28-Nov-22 | 14:20:12 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RD0N |
28-Nov-22 | 14:20:12 | 5 | 3,277.00 | XLON | 0XL8A0000000000034RD0O |
28-Nov-22 | 14:20:12 | 6 | 3,277.00 | XLON | 0XL810000000000034RDOK |
28-Nov-22 | 14:20:12 | 7 | 3,277.00 | XLON | 0XL810000000000034RDOJ |
28-Nov-22 | 14:20:12 | 23 | 3,277.00 | XLON | 0XL870000000000034RCVS |
28-Nov-22 | 14:22:02 | 3 | 3,277.00 | XLON | 0XL810000000000034RDTJ |
28-Nov-22 | 14:22:02 | 3 | 3,277.00 | XLON | 0XL870000000000034RD6K |
28-Nov-22 | 14:22:02 | 3 | 3,277.00 | XLON | 0XL8A0000000000034RD5R |
28-Nov-22 | 14:22:02 | 4 | 3,277.00 | XLON | 0XL840000000000034RGAS |
28-Nov-22 | 14:22:02 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RD5Q |
28-Nov-22 | 14:22:02 | 8 | 3,277.00 | XLON | 0XL870000000000034RD6I |
28-Nov-22 | 14:22:02 | 9 | 3,277.00 | XLON | 0XL810000000000034RDTK |
28-Nov-22 | 14:22:02 | 17 | 3,277.00 | XLON | 0XL870000000000034RD6J |
28-Nov-22 | 14:22:21 | 3 | 3,277.00 | XLON | 0XL810000000000034RDUT |
28-Nov-22 | 14:22:21 | 3 | 3,277.00 | XLON | 0XL840000000000034RGC1 |
28-Nov-22 | 14:22:21 | 4 | 3,277.00 | XLON | 0XL870000000000034RD7V |
28-Nov-22 | 14:22:21 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RD73 |
28-Nov-22 | 14:22:21 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RD74 |
28-Nov-22 | 14:22:57 | 2 | 3,277.00 | XLON | 0XL840000000000034RGDV |
28-Nov-22 | 14:22:57 | 2 | 3,277.00 | XLON | 0XL870000000000034RDA7 |
28-Nov-22 | 14:22:57 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RD8L |
28-Nov-22 | 14:22:57 | 3 | 3,277.00 | XLON | 0XL810000000000034RE12 |
28-Nov-22 | 14:22:57 | 3 | 3,277.00 | XLON | 0XL8A0000000000034RD8M |
28-Nov-22 | 14:23:02 | 2 | 3,277.00 | XLON | 0XL810000000000034RE18 |
28-Nov-22 | 14:23:02 | 2 | 3,277.00 | XLON | 0XL870000000000034RDAE |
28-Nov-22 | 14:23:02 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RD8T |
28-Nov-22 | 14:23:02 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RD8U |
28-Nov-22 | 14:24:16 | 2 | 3,277.00 | XLON | 0XL810000000000034RE5P |
28-Nov-22 | 14:24:16 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RDC7 |
28-Nov-22 | 14:24:16 | 29 | 3,277.00 | XLON | 0XL870000000000034RDEA |
28-Nov-22 | 14:25:02 | 2 | 3,277.00 | XLON | 0XL870000000000034RDH4 |
28-Nov-22 | 14:25:02 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RDF6 |
28-Nov-22 | 14:25:02 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RDF7 |
28-Nov-22 | 14:25:02 | 3 | 3,278.00 | XLON | 0XL840000000000034RGLM |
28-Nov-22 | 14:25:02 | 4 | 3,277.00 | XLON | 0XL810000000000034RE97 |
28-Nov-22 | 14:25:02 | 9 | 3,278.00 | XLON | 0XL810000000000034RE96 |
28-Nov-22 | 14:25:02 | 21 | 3,278.00 | XLON | 0XL870000000000034RDH3 |
28-Nov-22 | 14:25:04 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RDFA |
28-Nov-22 | 14:29:43 | 4 | 3,279.00 | XLON | 0XL870000000000034RDU9 |
28-Nov-22 | 14:31:56 | 37 | 3,284.00 | XLON | 0XL870000000000034REFK |
28-Nov-22 | 14:33:55 | 5 | 3,284.00 | XLON | 0XL810000000000034RFLT |
28-Nov-22 | 14:33:55 | 6 | 3,284.00 | XLON | 0XL870000000000034REOH |
28-Nov-22 | 14:33:55 | 6 | 3,284.00 | XLON | 0XL8A0000000000034REL8 |
28-Nov-22 | 14:33:55 | 6 | 3,284.00 | XLON | 0XL8A0000000000034REL9 |
28-Nov-22 | 14:33:55 | 8 | 3,284.00 | XLON | 0XL840000000000034RI1N |
28-Nov-22 | 14:33:55 | 11 | 3,284.00 | XLON | 0XL870000000000034REOJ |
28-Nov-22 | 14:33:55 | 22 | 3,284.00 | XLON | 0XL870000000000034REOK |
28-Nov-22 | 14:34:02 | 3 | 3,282.00 | XLON | 0XL870000000000034REPA |
28-Nov-22 | 14:34:02 | 3 | 3,282.00 | XLON | 0XL8A0000000000034REM9 |
28-Nov-22 | 14:34:02 | 4 | 3,282.00 | XLON | 0XL810000000000034RFMQ |
28-Nov-22 | 14:34:02 | 5 | 3,282.00 | XLON | 0XL840000000000034RI2G |
28-Nov-22 | 14:34:02 | 5 | 3,282.00 | XLON | 0XL8A0000000000034REMA |
28-Nov-22 | 14:34:02 | 47 | 3,282.00 | XLON | 0XL870000000000034REPB |
28-Nov-22 | 14:35:07 | 2 | 3,284.00 | XLON | 0XL840000000000034RI8H |
28-Nov-22 | 14:35:07 | 21 | 3,284.00 | XLON | 0XL870000000000034REVE |
28-Nov-22 | 14:35:16 | 2 | 3,282.00 | XLON | 0XL8A0000000000034REVD |
28-Nov-22 | 14:35:16 | 2 | 3,283.00 | XLON | 0XL840000000000034RI97 |
28-Nov-22 | 14:35:16 | 2 | 3,283.00 | XLON | 0XL870000000000034RF02 |
28-Nov-22 | 14:35:16 | 3 | 3,282.00 | XLON | 0XL810000000000034RFV0 |
28-Nov-22 | 14:35:16 | 3 | 3,283.00 | XLON | 0XL810000000000034RFUU |
28-Nov-22 | 14:35:16 | 3 | 3,283.00 | XLON | 0XL8A0000000000034REVA |
28-Nov-22 | 14:35:16 | 3 | 3,283.00 | XLON | 0XL8A0000000000034REVB |
28-Nov-22 | 14:35:16 | 13 | 3,281.00 | XLON | 0XL870000000000034RF08 |
28-Nov-22 | 14:36:15 | 2 | 3,282.00 | XLON | 0XL810000000000034RG5N |
28-Nov-22 | 14:36:15 | 3 | 3,282.00 | XLON | 0XL8A0000000000034RF4I |
28-Nov-22 | 14:37:06 | 2 | 3,283.00 | XLON | 0XL810000000000034RG9L |
28-Nov-22 | 14:37:06 | 2 | 3,283.00 | XLON | 0XL8A0000000000034RF8I |
28-Nov-22 | 14:37:06 | 3 | 3,283.00 | XLON | 0XL870000000000034RF8G |
28-Nov-22 | 14:37:06 | 4 | 3,283.00 | XLON | 0XL840000000000034RIJ0 |
28-Nov-22 | 14:37:06 | 4 | 3,283.00 | XLON | 0XL8A0000000000034RF8H |
28-Nov-22 | 14:37:06 | 15 | 3,283.00 | XLON | 0XL870000000000034RF8H |
28-Nov-22 | 14:37:33 | 2 | 3,280.00 | XLON | 0XL870000000000034RFAE |
28-Nov-22 | 14:37:33 | 4 | 3,280.00 | XLON | 0XL840000000000034RIKU |
28-Nov-22 | 14:37:33 | 4 | 3,280.00 | XLON | 0XL8A0000000000034RFA5 |
28-Nov-22 | 14:37:33 | 17 | 3,281.00 | XLON | 0XL870000000000034RFAD |
28-Nov-22 | 14:37:34 | 2 | 3,279.00 | XLON | 0XL8A0000000000034RFAB |
28-Nov-22 | 14:37:34 | 3 | 3,279.00 | XLON | 0XL840000000000034RIL0 |
28-Nov-22 | 14:37:34 | 4 | 3,279.00 | XLON | 0XL870000000000034RFAG |
28-Nov-22 | 14:37:34 | 4 | 3,279.00 | XLON | 0XL8A0000000000034RFA9 |
28-Nov-22 | 14:37:34 | 5 | 3,279.00 | XLON | 0XL810000000000034RGB8 |
28-Nov-22 | 14:37:34 | 5 | 3,279.00 | XLON | 0XL8A0000000000034RFA8 |
28-Nov-22 | 14:37:36 | 2 | 3,278.00 | XLON | 0XL870000000000034RFAR |
28-Nov-22 | 14:37:36 | 3 | 3,278.00 | XLON | 0XL810000000000034RGBH |
28-Nov-22 | 14:37:36 | 6 | 3,278.00 | XLON | 0XL810000000000034RGBG |
28-Nov-22 | 14:37:36 | 8 | 3,278.00 | XLON | 0XL870000000000034RFAQ |
28-Nov-22 | 14:37:36 | 14 | 3,278.00 | XLON | 0XL870000000000034RFAP |
28-Nov-22 | 14:38:12 | 2 | 3,276.00 | XLON | 0XL8A0000000000034RFD0 |
28-Nov-22 | 14:38:12 | 3 | 3,276.00 | XLON | 0XL870000000000034RFDG |
28-Nov-22 | 14:38:12 | 17 | 3,276.00 | XLON | 0XL870000000000034RFDH |
28-Nov-22 | 14:38:12 | 27 | 3,276.00 | XLON | 0XL810000000000034RGEF |
28-Nov-22 | 14:39:01 | 2 | 3,276.00 | XLON | 0XL810000000000034RGI3 |
28-Nov-22 | 14:39:01 | 2 | 3,276.00 | XLON | 0XL8A0000000000034RFGL |
28-Nov-22 | 14:39:01 | 3 | 3,276.00 | XLON | 0XL840000000000034RIS5 |
28-Nov-22 | 14:39:01 | 3 | 3,276.00 | XLON | 0XL8A0000000000034RFGK |
28-Nov-22 | 14:39:01 | 7 | 3,276.00 | XLON | 0XL810000000000034RGI2 |
28-Nov-22 | 14:39:01 | 8 | 3,276.00 | XLON | 0XL870000000000034RFGR |
28-Nov-22 | 14:39:01 | 13 | 3,276.00 | XLON | 0XL870000000000034RFGP |
28-Nov-22 | 14:40:47 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RFNE |
28-Nov-22 | 14:40:47 | 3 | 3,277.00 | XLON | 0XL810000000000034RGPE |
28-Nov-22 | 14:40:47 | 6 | 3,277.00 | XLON | 0XL810000000000034RGPD |
28-Nov-22 | 14:41:39 | 4 | 3,278.00 | XLON | 0XL870000000000034RFRM |
28-Nov-22 | 14:41:40 | 2 | 3,277.00 | XLON | 0XL840000000000034RJ6I |
28-Nov-22 | 14:41:40 | 3 | 3,277.00 | XLON | 0XL8A0000000000034RFR2 |
28-Nov-22 | 14:41:40 | 3 | 3,277.00 | XLON | 0XL8A0000000000034RFR3 |
28-Nov-22 | 14:41:40 | 4 | 3,277.00 | XLON | 0XL810000000000034RGTS |
28-Nov-22 | 14:41:40 | 17 | 3,277.00 | XLON | 0XL870000000000034RFS2 |
28-Nov-22 | 14:41:50 | 1 | 3,277.00 | XLON | 0XL810000000000034RGUP |
28-Nov-22 | 14:41:50 | 2 | 3,277.00 | XLON | 0XL810000000000034RGUQ |
28-Nov-22 | 14:45:39 | 2 | 3,279.00 | XLON | 0XL810000000000034RHFP |
28-Nov-22 | 14:45:39 | 2 | 3,279.00 | XLON | 0XL8A0000000000034RGAM |
28-Nov-22 | 14:45:39 | 3 | 3,279.00 | XLON | 0XL8A0000000000034RGAN |
28-Nov-22 | 14:45:39 | 12 | 3,279.00 | XLON | 0XL870000000000034RGE9 |
28-Nov-22 | 14:46:20 | 2 | 3,278.00 | XLON | 0XL8A0000000000034RGDE |
28-Nov-22 | 14:46:20 | 3 | 3,278.00 | XLON | 0XL810000000000034RHIF |
28-Nov-22 | 14:46:20 | 3 | 3,278.00 | XLON | 0XL810000000000034RHIG |
28-Nov-22 | 14:46:20 | 3 | 3,278.00 | XLON | 0XL8A0000000000034RGDD |
28-Nov-22 | 14:46:20 | 4 | 3,278.00 | XLON | 0XL840000000000034RJSM |
28-Nov-22 | 14:46:20 | 4 | 3,278.00 | XLON | 0XL870000000000034RGGO |
28-Nov-22 | 14:46:20 | 11 | 3,278.00 | XLON | 0XL870000000000034RGGP |
28-Nov-22 | 14:48:38 | 2 | 3,278.00 | XLON | 0XL870000000000034RGQJ |
28-Nov-22 | 14:48:38 | 2 | 3,278.00 | XLON | 0XL8A0000000000034RGMN |
28-Nov-22 | 14:48:38 | 2 | 3,278.00 | XLON | 0XL8A0000000000034RGMO |
28-Nov-22 | 14:48:38 | 3 | 3,278.00 | XLON | 0XL840000000000034RK62 |
28-Nov-22 | 14:51:19 | 4 | 3,278.00 | XLON | 0XL8A0000000000034RH0D |
28-Nov-22 | 14:51:19 | 4 | 3,279.00 | XLON | 0XL840000000000034RKGI |
28-Nov-22 | 14:51:19 | 6 | 3,279.00 | XLON | 0XL870000000000034RH4G |
28-Nov-22 | 14:51:19 | 6 | 3,279.00 | XLON | 0XL8A0000000000034RH0C |
28-Nov-22 | 14:51:19 | 7 | 3,279.00 | XLON | 0XL810000000000034RI52 |
28-Nov-22 | 14:51:19 | 52 | 3,278.00 | XLON | 0XL870000000000034RH4I |
28-Nov-22 | 14:52:57 | 4 | 3,279.00 | XLON | 0XL810000000000034RIAU |
28-Nov-22 | 14:52:57 | 4 | 3,279.00 | XLON | 0XL870000000000034RHBU |
28-Nov-22 | 14:52:57 | 4 | 3,279.00 | XLON | 0XL8A0000000000034RH62 |
28-Nov-22 | 14:52:57 | 5 | 3,279.00 | XLON | 0XL840000000000034RKNM |
28-Nov-22 | 14:52:57 | 5 | 3,279.00 | XLON | 0XL8A0000000000034RH61 |
28-Nov-22 | 14:52:57 | 44 | 3,279.00 | XLON | 0XL870000000000034RHBV |
28-Nov-22 | 14:54:35 | 2 | 3,277.00 | XLON | 0XL840000000000034RKUA |
28-Nov-22 | 14:54:35 | 3 | 3,277.00 | XLON | 0XL870000000000034RHHH |
28-Nov-22 | 14:54:35 | 3 | 3,277.00 | XLON | 0XL8A0000000000034RHBL |
28-Nov-22 | 14:54:35 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RHBM |
28-Nov-22 | 14:54:35 | 6 | 3,277.00 | XLON | 0XL810000000000034RIGT |
28-Nov-22 | 14:54:35 | 13 | 3,277.00 | XLON | 0XL810000000000034RIGU |
28-Nov-22 | 14:54:35 | 30 | 3,277.00 | XLON | 0XL870000000000034RHHG |
28-Nov-22 | 14:55:00 | 2 | 3,277.00 | XLON | 0XL810000000000034RII8 |
28-Nov-22 | 14:55:00 | 3 | 3,277.00 | XLON | 0XL840000000000034RL04 |
28-Nov-22 | 14:55:00 | 10 | 3,277.00 | XLON | 0XL810000000000034RII9 |
28-Nov-22 | 14:55:39 | 2 | 3,279.00 | XLON | 0XL810000000000034RIL8 |
28-Nov-22 | 14:55:39 | 2 | 3,279.00 | XLON | 0XL840000000000034RL37 |
28-Nov-22 | 14:55:39 | 2 | 3,279.00 | XLON | 0XL8A0000000000034RHFN |
28-Nov-22 | 14:55:39 | 2 | 3,279.00 | XLON | 0XL8A0000000000034RHFO |
28-Nov-22 | 14:55:39 | 3 | 3,279.00 | XLON | 0XL870000000000034RHM3 |
28-Nov-22 | 14:55:39 | 28 | 3,279.00 | XLON | 0XL870000000000034RHM1 |
28-Nov-22 | 14:58:00 | 2 | 3,277.00 | XLON | 0XL810000000000034RIV7 |
28-Nov-22 | 14:58:00 | 2 | 3,277.00 | XLON | 0XL840000000000034RLC8 |
28-Nov-22 | 14:58:00 | 6 | 3,277.00 | XLON | 0XL810000000000034RIV8 |
28-Nov-22 | 14:58:00 | 23 | 3,277.00 | XLON | 0XL870000000000034RHVM |
28-Nov-22 | 14:58:50 | 2 | 3,278.00 | XLON | 0XL870000000000034RI34 |
28-Nov-22 | 14:58:50 | 3 | 3,278.00 | XLON | 0XL810000000000034RJ2G |
28-Nov-22 | 14:58:50 | 3 | 3,278.00 | XLON | 0XL870000000000034RI33 |
28-Nov-22 | 14:58:50 | 26 | 3,278.00 | XLON | 0XL870000000000034RI35 |
28-Nov-22 | 15:01:47 | 8 | 3,281.00 | XLON | 0XL840000000000034RLTH |
28-Nov-22 | 15:01:47 | 9 | 3,281.00 | XLON | 0XL8A0000000000034RI7R |
28-Nov-22 | 15:01:47 | 55 | 3,281.00 | XLON | 0XL870000000000034RII3 |
28-Nov-22 | 15:03:18 | 4 | 3,281.00 | XLON | 0XL840000000000034RM3K |
28-Nov-22 | 15:03:18 | 6 | 3,281.00 | XLON | 0XL8A0000000000034RIEG |
28-Nov-22 | 15:03:18 | 8 | 3,281.00 | XLON | 0XL870000000000034RIOH |
28-Nov-22 | 15:03:18 | 12 | 3,281.00 | XLON | 0XL8A0000000000034RIEE |
28-Nov-22 | 15:03:18 | 41 | 3,281.00 | XLON | 0XL870000000000034RIOF |
28-Nov-22 | 15:04:21 | 6 | 3,280.00 | XLON | 0XL810000000000034RJRD |
28-Nov-22 | 15:06:29 | 8 | 3,279.00 | XLON | 0XL810000000000034RK52 |
28-Nov-22 | 15:06:29 | 8 | 3,279.00 | XLON | 0XL8A0000000000034RIS2 |
28-Nov-22 | 15:06:29 | 10 | 3,279.00 | XLON | 0XL8A0000000000034RIS1 |
28-Nov-22 | 15:06:29 | 11 | 3,279.00 | XLON | 0XL870000000000034RJ5T |
28-Nov-22 | 15:07:05 | 3 | 3,279.00 | XLON | 0XL8A0000000000034RIVF |
28-Nov-22 | 15:07:05 | 5 | 3,279.00 | XLON | 0XL8A0000000000034RIVG |
28-Nov-22 | 15:08:28 | 3 | 3,280.00 | XLON | 0XL8A0000000000034RJ65 |
28-Nov-22 | 15:08:28 | 4 | 3,280.00 | XLON | 0XL8A0000000000034RJ64 |
28-Nov-22 | 15:10:48 | 3 | 3,279.00 | XLON | 0XL8A0000000000034RJEJ |
28-Nov-22 | 15:10:48 | 5 | 3,279.00 | XLON | 0XL8A0000000000034RJEI |
28-Nov-22 | 15:16:11 | 6 | 3,280.00 | XLON | 0XL870000000000034RKEU |
28-Nov-22 | 15:16:11 | 6 | 3,280.00 | XLON | 0XL870000000000034RKEV |
28-Nov-22 | 15:16:11 | 10 | 3,280.00 | XLON | 0XL810000000000034RL8V |
28-Nov-22 | 15:16:11 | 11 | 3,280.00 | XLON | 0XL840000000000034RNKO |
28-Nov-22 | 15:16:11 | 24 | 3,280.00 | XLON | 0XL870000000000034RKES |
28-Nov-22 | 15:16:21 | 4 | 3,279.00 | XLON | 0XL8A0000000000034RK35 |
28-Nov-22 | 15:16:21 | 5 | 3,279.00 | XLON | 0XL8A0000000000034RK34 |
28-Nov-22 | 15:16:21 | 16 | 3,279.00 | XLON | 0XL870000000000034RKG8 |
28-Nov-22 | 15:19:40 | 34 | 3,280.00 | XLON | 0XL870000000000034RKQQ |
28-Nov-22 | 15:19:41 | 8 | 3,279.00 | XLON | 0XL8A0000000000034RKDH |
28-Nov-22 | 15:19:41 | 10 | 3,279.00 | XLON | 0XL810000000000034RLK2 |
28-Nov-22 | 15:21:55 | 10 | 3,279.00 | XLON | 0XL870000000000034RL50 |
28-Nov-22 | 15:21:55 | 33 | 3,279.00 | XLON | 0XL870000000000034RL52 |
28-Nov-22 | 15:21:55 | 45 | 3,279.00 | XLON | 0XL870000000000034RL53 |
28-Nov-22 | 15:22:27 | 1 | 3,277.00 | XLON | 0XL840000000000034ROAC |
28-Nov-22 | 15:22:27 | 2 | 3,277.00 | XLON | 0XL810000000000034RM28 |
28-Nov-22 | 15:22:27 | 3 | 3,278.00 | XLON | 0XL810000000000034RM21 |
28-Nov-22 | 15:22:27 | 4 | 3,278.00 | XLON | 0XL810000000000034RM22 |
28-Nov-22 | 15:22:27 | 5 | 3,277.00 | XLON | 0XL8A0000000000034RKQ1 |
28-Nov-22 | 15:22:27 | 5 | 3,278.00 | XLON | 0XL8A0000000000034RKPQ |
28-Nov-22 | 15:22:27 | 6 | 3,277.00 | XLON | 0XL8A0000000000034RKQ2 |
28-Nov-22 | 15:22:27 | 7 | 3,277.00 | XLON | 0XL810000000000034RM27 |
28-Nov-22 | 15:22:27 | 8 | 3,277.00 | XLON | 0XL840000000000034ROAB |
28-Nov-22 | 15:22:27 | 9 | 3,277.00 | XLON | 0XL870000000000034RL81 |
28-Nov-22 | 15:22:27 | 9 | 3,278.00 | XLON | 0XL840000000000034ROA4 |
28-Nov-22 | 15:22:27 | 10 | 3,278.00 | XLON | 0XL870000000000034RL7R |
28-Nov-22 | 15:22:27 | 14 | 3,277.00 | XLON | 0XL870000000000034RL80 |
28-Nov-22 | 15:22:27 | 49 | 3,278.00 | XLON | 0XL870000000000034RL7O |
28-Nov-22 | 15:22:27 | 63 | 3,278.00 | XLON | 0XL870000000000034RL7Q |
28-Nov-22 | 15:23:09 | 2 | 3,276.00 | XLON | 0XL840000000000034ROEC |
28-Nov-22 | 15:23:09 | 4 | 3,276.00 | XLON | 0XL810000000000034RM7N |
28-Nov-22 | 15:23:09 | 5 | 3,276.00 | XLON | 0XL8A0000000000034RKUP |
28-Nov-22 | 15:23:09 | 5 | 3,276.00 | XLON | 0XL8A0000000000034RKUQ |
28-Nov-22 | 15:23:09 | 7 | 3,276.00 | XLON | 0XL870000000000034RLCE |
28-Nov-22 | 15:23:09 | 14 | 3,276.00 | XLON | 0XL870000000000034RLCG |
28-Nov-22 | 15:23:09 | 27 | 3,276.00 | XLON | 0XL810000000000034RM7M |
28-Nov-22 | 15:23:41 | 3 | 3,275.00 | XLON | 0XL840000000000034ROG0 |
28-Nov-22 | 15:23:41 | 3 | 3,275.00 | XLON | 0XL870000000000034RLED |
28-Nov-22 | 15:23:41 | 4 | 3,275.00 | XLON | 0XL8A0000000000034RL0C |
28-Nov-22 | 15:23:41 | 5 | 3,275.00 | XLON | 0XL810000000000034RM9M |
28-Nov-22 | 15:23:41 | 24 | 3,275.00 | XLON | 0XL870000000000034RLEC |
28-Nov-22 | 15:25:02 | 3 | 3,277.00 | XLON | 0XL870000000000034RLJ8 |
28-Nov-22 | 15:25:02 | 4 | 3,277.00 | XLON | 0XL810000000000034RMEF |
28-Nov-22 | 15:25:02 | 5 | 3,277.00 | XLON | 0XL840000000000034ROK5 |
28-Nov-22 | 15:25:02 | 11 | 3,277.00 | XLON | 0XL870000000000034RLJ7 |
28-Nov-22 | 15:25:19 | 2 | 3,276.00 | XLON | 0XL870000000000034RLM8 |
28-Nov-22 | 15:25:19 | 3 | 3,276.00 | XLON | 0XL8A0000000000034RL84 |
28-Nov-22 | 15:25:19 | 3 | 3,276.00 | XLON | 0XL8A0000000000034RL85 |
28-Nov-22 | 15:25:19 | 17 | 3,276.00 | XLON | 0XL810000000000034RMIR |
28-Nov-22 | 15:25:21 | 2 | 3,274.00 | XLON | 0XL810000000000034RMJJ |
28-Nov-22 | 15:25:21 | 3 | 3,274.00 | XLON | 0XL8A0000000000034RL9H |
28-Nov-22 | 15:25:21 | 3 | 3,275.00 | XLON | 0XL810000000000034RMJI |
28-Nov-22 | 15:25:21 | 3 | 3,275.00 | XLON | 0XL840000000000034ROO3 |
28-Nov-22 | 15:25:21 | 20 | 3,274.00 | XLON | 0XL810000000000034RMJK |
28-Nov-22 | 15:25:21 | 21 | 3,275.00 | XLON | 0XL870000000000034RLNP |
28-Nov-22 | 15:26:00 | 2 | 3,274.00 | XLON | 0XL840000000000034RORI |
28-Nov-22 | 15:26:00 | 2 | 3,274.00 | XLON | 0XL8A0000000000034RLC9 |
28-Nov-22 | 15:32:22 | 5 | 3,279.00 | XLON | 0XL840000000000034RPIB |
28-Nov-22 | 15:32:22 | 6 | 3,279.00 | XLON | 0XL870000000000034RMJ6 |
28-Nov-22 | 15:32:22 | 6 | 3,279.00 | XLON | 0XL8A0000000000034RM4F |
28-Nov-22 | 15:32:22 | 7 | 3,279.00 | XLON | 0XL8A0000000000034RM4G |
28-Nov-22 | 15:32:22 | 43 | 3,279.00 | XLON | 0XL870000000000034RMJ5 |
28-Nov-22 | 15:33:49 | 4 | 3,279.00 | XLON | 0XL840000000000034RPMS |
28-Nov-22 | 15:33:49 | 4 | 3,279.00 | XLON | 0XL870000000000034RMNC |
28-Nov-22 | 15:33:49 | 4 | 3,279.00 | XLON | 0XL8A0000000000034RMAT |
28-Nov-22 | 15:33:49 | 6 | 3,279.00 | XLON | 0XL8A0000000000034RMAS |
28-Nov-22 | 15:33:49 | 7 | 3,279.00 | XLON | 0XL870000000000034RMNA |
28-Nov-22 | 15:33:49 | 23 | 3,279.00 | XLON | 0XL870000000000034RMNB |
28-Nov-22 | 15:34:07 | 5 | 3,278.00 | XLON | 0XL810000000000034RNLU |
28-Nov-22 | 15:38:35 | 4 | 3,279.00 | XLON | 0XL840000000000034RQ8S |
28-Nov-22 | 15:38:35 | 5 | 3,279.00 | XLON | 0XL870000000000034RN9V |
28-Nov-22 | 15:38:35 | 6 | 3,279.00 | XLON | 0XL8A0000000000034RN0N |
28-Nov-22 | 15:38:35 | 20 | 3,279.00 | XLON | 0XL870000000000034RN9T |
28-Nov-22 | 15:38:35 | 33 | 3,279.00 | XLON | 0XL870000000000034RN9S |
28-Nov-22 | 15:41:15 | 7 | 3,280.00 | XLON | 0XL8A0000000000034RNAV |
28-Nov-22 | 15:41:15 | 9 | 3,280.00 | XLON | 0XL810000000000034RODO |
28-Nov-22 | 15:42:19 | 5 | 3,280.00 | XLON | 0XL8A0000000000034RNFI |
28-Nov-22 | 15:42:19 | 6 | 3,280.00 | XLON | 0XL870000000000034RNLK |
28-Nov-22 | 15:42:19 | 7 | 3,280.00 | XLON | 0XL810000000000034ROIE |
28-Nov-22 | 15:42:19 | 39 | 3,280.00 | XLON | 0XL870000000000034RNLJ |
28-Nov-22 | 15:42:23 | 5 | 3,279.00 | XLON | 0XL840000000000034RQJT |
28-Nov-22 | 15:42:23 | 6 | 3,279.00 | XLON | 0XL870000000000034RNM6 |
28-Nov-22 | 15:42:23 | 7 | 3,279.00 | XLON | 0XL8A0000000000034RNFU |
28-Nov-22 | 15:42:23 | 29 | 3,279.00 | XLON | 0XL870000000000034RNM5 |
28-Nov-22 | 15:42:56 | 4 | 3,278.00 | XLON | 0XL8A0000000000034RNHJ |
28-Nov-22 | 15:42:56 | 5 | 3,278.00 | XLON | 0XL810000000000034ROJO |
28-Nov-22 | 15:42:56 | 20 | 3,278.00 | XLON | 0XL870000000000034RNNG |
28-Nov-22 | 15:45:00 | 4 | 3,281.00 | XLON | 0XL810000000000034ROPK |
28-Nov-22 | 15:45:00 | 4 | 3,281.00 | XLON | 0XL8A0000000000034RNOD |
28-Nov-22 | 15:45:00 | 5 | 3,281.00 | XLON | 0XL840000000000034RQQK |
28-Nov-22 | 15:45:00 | 6 | 3,281.00 | XLON | 0XL870000000000034RNU7 |
28-Nov-22 | 15:45:00 | 6 | 3,281.00 | XLON | 0XL8A0000000000034RNOC |
28-Nov-22 | 15:47:18 | 3 | 3,283.00 | XLON | 0XL810000000000034RP35 |
28-Nov-22 | 15:47:18 | 4 | 3,283.00 | XLON | 0XL8A0000000000034RO3F |
28-Nov-22 | 15:47:18 | 5 | 3,283.00 | XLON | 0XL870000000000034RO7M |
28-Nov-22 | 15:47:18 | 6 | 3,283.00 | XLON | 0XL840000000000034RR2E |
28-Nov-22 | 15:47:18 | 6 | 3,283.00 | XLON | 0XL8A0000000000034RO3E |
28-Nov-22 | 15:47:18 | 62 | 3,283.00 | XLON | 0XL870000000000034RO7L |
28-Nov-22 | 15:49:37 | 2 | 3,281.00 | XLON | 0XL810000000000034RPD0 |
28-Nov-22 | 15:49:38 | 2 | 3,280.00 | XLON | 0XL810000000000034RPD1 |
28-Nov-22 | 15:49:38 | 3 | 3,280.00 | XLON | 0XL870000000000034ROFR |
28-Nov-22 | 15:49:38 | 3 | 3,280.00 | XLON | 0XL8A0000000000034RODQ |
28-Nov-22 | 15:49:38 | 5 | 3,280.00 | XLON | 0XL840000000000034RRAD |
28-Nov-22 | 15:49:38 | 5 | 3,280.00 | XLON | 0XL8A0000000000034RODP |
28-Nov-22 | 15:49:51 | 3 | 3,280.00 | XLON | 0XL8A0000000000034ROEQ |
28-Nov-22 | 15:49:51 | 4 | 3,280.00 | XLON | 0XL810000000000034RPE2 |
28-Nov-22 | 15:49:51 | 4 | 3,280.00 | XLON | 0XL840000000000034RRB8 |
28-Nov-22 | 15:49:51 | 5 | 3,280.00 | XLON | 0XL870000000000034ROGS |
28-Nov-22 | 15:49:51 | 5 | 3,280.00 | XLON | 0XL8A0000000000034ROEP |
28-Nov-22 | 15:50:04 | 2 | 3,279.00 | XLON | 0XL840000000000034RRC9 |
28-Nov-22 | 15:50:04 | 2 | 3,279.00 | XLON | 0XL8A0000000000034ROFT |
28-Nov-22 | 15:50:04 | 2 | 3,279.00 | XLON | 0XL8A0000000000034ROFU |
28-Nov-22 | 15:50:04 | 40 | 3,279.00 | XLON | 0XL870000000000034ROHM |
28-Nov-22 | 15:50:37 | 3 | 3,278.00 | XLON | 0XL870000000000034ROJB |
28-Nov-22 | 15:50:37 | 4 | 3,278.00 | XLON | 0XL810000000000034RPGM |
28-Nov-22 | 15:50:37 | 18 | 3,278.00 | XLON | 0XL870000000000034ROJC |
28-Nov-22 | 15:50:37 | 54 | 3,278.00 | XLON | 0XL810000000000034RPGN |
28-Nov-22 | 15:50:41 | 32 | 3,278.00 | XLON | 0XL870000000000034ROJJ |
28-Nov-22 | 15:50:47 | 2 | 3,278.00 | XLON | 0XL810000000000034RPHL |
28-Nov-22 | 15:50:47 | 3 | 3,278.00 | XLON | 0XL810000000000034RPHM |
28-Nov-22 | 15:51:12 | 3 | 3,277.00 | XLON | 0XL8A0000000000034ROKE |
28-Nov-22 | 15:51:12 | 4 | 3,277.00 | XLON | 0XL840000000000034RRHK |
28-Nov-22 | 15:51:12 | 4 | 3,277.00 | XLON | 0XL870000000000034ROLI |
28-Nov-22 | 15:51:12 | 7 | 3,277.00 | XLON | 0XL8A0000000000034ROKF |
28-Nov-22 | 15:51:12 | 38 | 3,277.00 | XLON | 0XL870000000000034ROLH |
28-Nov-22 | 15:53:12 | 2 | 3,279.00 | XLON | 0XL810000000000034RPRJ |
28-Nov-22 | 15:53:12 | 2 | 3,279.00 | XLON | 0XL840000000000034RRPL |
28-Nov-22 | 15:53:12 | 2 | 3,279.00 | XLON | 0XL870000000000034ROUR |
28-Nov-22 | 15:53:12 | 2 | 3,279.00 | XLON | 0XL8A0000000000034ROSP |
28-Nov-22 | 15:53:12 | 4 | 3,279.00 | XLON | 0XL8A0000000000034ROSQ |
28-Nov-22 | 15:53:12 | 25 | 3,279.00 | XLON | 0XL870000000000034ROUQ |
28-Nov-22 | 15:53:16 | 2 | 3,277.00 | XLON | 0XL8A0000000000034ROTN |
28-Nov-22 | 15:53:16 | 3 | 3,277.00 | XLON | 0XL810000000000034RPS9 |
28-Nov-22 | 15:53:16 | 3 | 3,277.00 | XLON | 0XL840000000000034RRQ2 |
28-Nov-22 | 15:53:16 | 4 | 3,277.00 | XLON | 0XL870000000000034ROV8 |
28-Nov-22 | 15:53:16 | 22 | 3,278.00 | XLON | 0XL870000000000034ROV7 |
28-Nov-22 | 15:53:16 | 44 | 3,277.00 | XLON | 0XL870000000000034ROV9 |
28-Nov-22 | 15:53:22 | 2 | 3,276.00 | XLON | 0XL810000000000034RPTL |
28-Nov-22 | 15:53:22 | 15 | 3,276.00 | XLON | 0XL870000000000034RP0H |
28-Nov-22 | 15:56:06 | 2 | 3,280.00 | XLON | 0XL810000000000034RQ7A |
28-Nov-22 | 15:56:06 | 2 | 3,280.00 | XLON | 0XL840000000000034RS5E |
28-Nov-22 | 15:56:06 | 2 | 3,280.00 | XLON | 0XL870000000000034RPA9 |
28-Nov-22 | 15:56:06 | 2 | 3,280.00 | XLON | 0XL8A0000000000034RP8R |
28-Nov-22 | 15:56:06 | 2 | 3,280.00 | XLON | 0XL8A0000000000034RP8S |
28-Nov-22 | 15:56:06 | 32 | 3,280.00 | XLON | 0XL870000000000034RPAA |
28-Nov-22 | 15:57:06 | 3 | 3,280.00 | XLON | 0XL8A0000000000034RPC2 |
28-Nov-22 | 15:57:44 | 2 | 3,280.00 | XLON | 0XL8A0000000000034RPDH |
28-Nov-22 | 15:58:26 | 2 | 3,280.00 | XLON | 0XL8A0000000000034RPFO |
28-Nov-22 | 15:58:37 | 2 | 3,280.00 | XLON | 0XL840000000000034RSDI |
28-Nov-22 | 15:58:37 | 2 | 3,280.00 | XLON | 0XL8A0000000000034RPGS |
28-Nov-22 | 15:58:55 | 2 | 3,279.00 | XLON | 0XL810000000000034RQI2 |
28-Nov-22 | 15:58:55 | 2 | 3,279.00 | XLON | 0XL870000000000034RPJJ |
28-Nov-22 | 15:58:55 | 2 | 3,279.00 | XLON | 0XL8A0000000000034RPJ7 |
28-Nov-22 | 15:58:55 | 3 | 3,279.00 | XLON | 0XL8A0000000000034RPJ8 |
28-Nov-22 | 15:58:55 | 4 | 3,279.00 | XLON | 0XL840000000000034RSF5 |
28-Nov-22 | 15:58:55 | 29 | 3,279.00 | XLON | 0XL870000000000034RPJK |
28-Nov-22 | 15:58:56 | 2 | 3,278.00 | XLON | 0XL870000000000034RPK0 |
28-Nov-22 | 15:58:56 | 2 | 3,278.00 | XLON | 0XL8A0000000000034RPJD |
28-Nov-22 | 15:58:56 | 3 | 3,278.00 | XLON | 0XL810000000000034RQIE |
28-Nov-22 | 15:58:56 | 3 | 3,278.00 | XLON | 0XL810000000000034RQIF |
28-Nov-22 | 15:58:56 | 3 | 3,278.00 | XLON | 0XL840000000000034RSFB |
28-Nov-22 | 15:58:56 | 41 | 3,278.00 | XLON | 0XL870000000000034RPK1 |
28-Nov-22 | 16:03:10 | 2 | 3,279.00 | XLON | 0XL810000000000034RR3E |
28-Nov-22 | 16:03:10 | 2 | 3,279.00 | XLON | 0XL8A0000000000034RQ2F |
28-Nov-22 | 16:03:10 | 2 | 3,280.00 | XLON | 0XL840000000000034RSVV |
28-Nov-22 | 16:03:10 | 3 | 3,279.00 | XLON | 0XL840000000000034RT00 |
28-Nov-22 | 16:03:10 | 3 | 3,279.00 | XLON | 0XL870000000000034RQ40 |
28-Nov-22 | 16:03:10 | 3 | 3,279.00 | XLON | 0XL8A0000000000034RQ2D |
28-Nov-22 | 16:03:10 | 30 | 3,279.00 | XLON | 0XL870000000000034RQ3V |
28-Nov-22 | 16:04:02 | 2 | 3,278.00 | XLON | 0XL840000000000034RT2I |
28-Nov-22 | 16:04:02 | 2 | 3,278.00 | XLON | 0XL8A0000000000034RQ4S |
28-Nov-22 | 16:04:02 | 3 | 3,278.00 | XLON | 0XL870000000000034RQ6L |
28-Nov-22 | 16:04:02 | 4 | 3,278.00 | XLON | 0XL810000000000034RR6D |
28-Nov-22 | 16:04:02 | 4 | 3,278.00 | XLON | 0XL8A0000000000034RQ4R |
28-Nov-22 | 16:04:02 | 9 | 3,278.00 | XLON | 0XL810000000000034RR6C |
28-Nov-22 | 16:04:02 | 9 | 3,278.00 | XLON | 0XL870000000000034RQ6K |
28-Nov-22 | 16:04:02 | 42 | 3,278.00 | XLON | 0XL870000000000034RQ6J |
28-Nov-22 | 16:05:13 | 9 | 3,279.00 | XLON | 0XL870000000000034RQC9 |
28-Nov-22 | 16:05:13 | 48 | 3,279.00 | XLON | 0XL870000000000034RQC8 |
28-Nov-22 | 16:05:24 | 2 | 3,277.00 | XLON | 0XL840000000000034RT9B |
28-Nov-22 | 16:05:24 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RQBV |
28-Nov-22 | 16:05:24 | 27 | 3,277.00 | XLON | 0XL870000000000034RQCS |
28-Nov-22 | 16:08:52 | 2 | 3,277.00 | XLON | 0XL840000000000034RTP3 |
28-Nov-22 | 16:08:52 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RQQ3 |
28-Nov-22 | 16:08:52 | 3 | 3,277.00 | XLON | 0XL870000000000034RQV7 |
28-Nov-22 | 16:08:52 | 4 | 3,278.00 | XLON | 0XL8A0000000000034RQQ1 |
28-Nov-22 | 16:08:52 | 5 | 3,278.00 | XLON | 0XL810000000000034RRRI |
28-Nov-22 | 16:08:52 | 6 | 3,278.00 | XLON | 0XL870000000000034RQV6 |
28-Nov-22 | 16:08:52 | 7 | 3,278.00 | XLON | 0XL810000000000034RRRH |
28-Nov-22 | 16:08:52 | 151 | 3,278.00 | XLON | 0XL870000000000034RQV3 |
28-Nov-22 | 16:09:01 | 6 | 3,277.00 | XLON | 0XL8A0000000000034RQQO |
28-Nov-22 | 16:09:01 | 11 | 3,277.00 | XLON | 0XL870000000000034RR0B |
28-Nov-22 | 16:09:10 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RQRD |
28-Nov-22 | 16:09:10 | 12 | 3,277.00 | XLON | 0XL870000000000034RR18 |
28-Nov-22 | 16:14:02 | 7 | 3,277.00 | XLON | 0XL8A0000000000034RREJ |
28-Nov-22 | 16:14:03 | 37 | 3,277.00 | XLON | 0XL870000000000034RRKM |
28-Nov-22 | 16:14:12 | 5 | 3,277.00 | XLON | 0XL8A0000000000034RRF0 |
28-Nov-22 | 16:14:12 | 9 | 3,277.00 | XLON | 0XL8A0000000000034RREV |
28-Nov-22 | 16:14:33 | 15 | 3,277.00 | XLON | 0XL870000000000034RRM6 |
28-Nov-22 | 16:14:33 | 42 | 3,277.00 | XLON | 0XL870000000000034RRM5 |
28-Nov-22 | 16:16:14 | 1 | 3,277.00 | XLON | 0XL8A0000000000034RRO3 |
28-Nov-22 | 16:16:48 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RRQ6 |
28-Nov-22 | 16:16:48 | 69 | 3,277.00 | XLON | 0XL870000000000034RRVQ |
28-Nov-22 | 16:17:45 | 4 | 3,278.00 | XLON | 0XL8A0000000000034RRTQ |
28-Nov-22 | 16:17:45 | 8 | 3,278.00 | XLON | 0XL8A0000000000034RRTP |
28-Nov-22 | 16:17:45 | 10 | 3,278.00 | XLON | 0XL840000000000034RUUR |
28-Nov-22 | 16:17:45 | 11 | 3,278.00 | XLON | 0XL870000000000034RS34 |
28-Nov-22 | 16:17:45 | 13 | 3,278.00 | XLON | 0XL810000000000034RT3J |
28-Nov-22 | 16:17:45 | 16 | 3,278.00 | XLON | 0XL810000000000034RT3K |
28-Nov-22 | 16:17:45 | 35 | 3,278.00 | XLON | 0XL870000000000034RS32 |
28-Nov-22 | 16:18:10 | 2 | 3,276.00 | XLON | 0XL8A0000000000034RS07 |
28-Nov-22 | 16:18:10 | 4 | 3,276.00 | XLON | 0XL8A0000000000034RS06 |
28-Nov-22 | 16:18:10 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RS09 |
28-Nov-22 | 16:18:10 | 5 | 3,277.00 | XLON | 0XL870000000000034RS5C |
28-Nov-22 | 16:18:10 | 6 | 3,276.00 | XLON | 0XL840000000000034RV11 |
28-Nov-22 | 16:18:10 | 6 | 3,276.00 | XLON | 0XL870000000000034RS5A |
28-Nov-22 | 16:18:10 | 6 | 3,277.00 | XLON | 0XL810000000000034RT5R |
28-Nov-22 | 16:18:10 | 6 | 3,277.00 | XLON | 0XL8A0000000000034RS0A |
28-Nov-22 | 16:18:10 | 8 | 3,277.00 | XLON | 0XL810000000000034RT5S |
28-Nov-22 | 16:18:10 | 11 | 3,276.00 | XLON | 0XL810000000000034RT5P |
28-Nov-22 | 16:18:10 | 11 | 3,276.00 | XLON | 0XL810000000000034RT5Q |
28-Nov-22 | 16:18:10 | 40 | 3,277.00 | XLON | 0XL870000000000034RS59 |
28-Nov-22 | 16:18:10 | 75 | 3,276.00 | XLON | 0XL870000000000034RS5B |
28-Nov-22 | 16:18:35 | 4 | 3,277.00 | XLON | 0XL840000000000034RV41 |
28-Nov-22 | 16:18:35 | 11 | 3,277.00 | XLON | 0XL870000000000034RS8D |
28-Nov-22 | 16:19:03 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RS3U |
28-Nov-22 | 16:19:03 | 3 | 3,277.00 | XLON | 0XL810000000000034RTA7 |
28-Nov-22 | 16:19:03 | 3 | 3,277.00 | XLON | 0XL840000000000034RV5C |
28-Nov-22 | 16:19:03 | 4 | 3,277.00 | XLON | 0XL810000000000034RTA5 |
28-Nov-22 | 16:19:03 | 4 | 3,277.00 | XLON | 0XL870000000000034RS9K |
28-Nov-22 | 16:19:03 | 4 | 3,277.00 | XLON | 0XL8A0000000000034RS3V |
28-Nov-22 | 16:19:03 | 21 | 3,277.00 | XLON | 0XL870000000000034RS9L |
28-Nov-22 | 16:19:14 | 2 | 3,277.00 | XLON | 0XL810000000000034RTAU |
28-Nov-22 | 16:19:14 | 2 | 3,277.00 | XLON | 0XL870000000000034RSA8 |
28-Nov-22 | 16:19:14 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RS4M |
28-Nov-22 | 16:19:14 | 2 | 3,277.00 | XLON | 0XL8A0000000000034RS4N |
28-Nov-22 | 16:19:14 | 3 | 3,277.00 | XLON | 0XL810000000000034RTAT |
28-Nov-22 | 16:19:14 | 3 | 3,277.00 | XLON | 0XL840000000000034RV69 |
28-Nov-22 | 16:19:44 | 3 | 3,276.00 | XLON | 0XL810000000000034RTDV |
28-Nov-22 | 16:19:44 | 17 | 3,276.00 | XLON | 0XL870000000000034RSCQ |
28-Nov-22 | 16:19:46 | 2 | 3,275.00 | XLON | 0XL810000000000034RTE4 |
28-Nov-22 | 16:19:46 | 2 | 3,275.00 | XLON | 0XL840000000000034RV9C |
28-Nov-22 | 16:19:46 | 3 | 3,275.00 | XLON | 0XL810000000000034RTE3 |
28-Nov-22 | 16:19:46 | 3 | 3,275.00 | XLON | 0XL8A0000000000034RS7H |
28-Nov-22 | 16:19:46 | 5 | 3,275.00 | XLON | 0XL870000000000034RSCS |
28-Nov-22 | 16:19:46 | 6 | 3,275.00 | XLON | 0XL8A0000000000034RS7I |
28-Nov-22 | 16:20:56 | 2 | 3,274.00 | XLON | 0XL870000000000034RSLD |
28-Nov-22 | 16:20:56 | 2 | 3,274.00 | XLON | 0XL8A0000000000034RSFV |
28-Nov-22 | 16:20:56 | 3 | 3,274.00 | XLON | 0XL810000000000034RTME |
28-Nov-22 | 16:20:56 | 4 | 3,274.00 | XLON | 0XL8A0000000000034RSFU |
28-Nov-22 | 16:20:56 | 13 | 3,274.00 | XLON | 0XL870000000000034RSLE |
28-Nov-22 | 16:21:17 | 2 | 3,274.00 | XLON | 0XL8A0000000000034RSIC |
28-Nov-22 | 16:21:17 | 3 | 3,274.00 | XLON | 0XL8A0000000000034RSID |
28-Nov-22 | 16:21:17 | 4 | 3,274.00 | XLON | 0XL810000000000034RTOI |
28-Nov-22 | 16:21:17 | 4 | 3,274.00 | XLON | 0XL870000000000034RSO2 |
28-Nov-22 | 16:21:17 | 17 | 3,274.00 | XLON | 0XL870000000000034RSO1 |
28-Nov-22 | 16:21:22 | 12 | 3,274.00 | XLON | 0XL870000000000034RSOT |
28-Nov-22 | 16:24:13 | 57 | 3,276.00 | XLON | 0XL870000000000034RT63 |
28-Nov-22 | 16:24:23 | 2 | 3,275.00 | XLON | 0XL8A0000000000034RT0J |
28-Nov-22 | 16:24:23 | 2 | 3,275.00 | XLON | 0XL8A0000000000034RT0K |
28-Nov-22 | 16:24:23 | 43 | 3,275.00 | XLON | 0XL870000000000034RT6K |
28-Nov-22 | 16:26:39 | 2 | 3,276.00 | XLON | 0XL8A0000000000034RTAK |
28-Nov-22 | 16:26:39 | 7 | 3,276.00 | XLON | 0XL840000000000034S0DT |
28-Nov-22 | 16:26:39 | 8 | 3,276.00 | XLON | 0XL810000000000034RUJ2 |
28-Nov-22 | 16:26:39 | 48 | 3,276.00 | XLON | 0XL870000000000034RTHR |
28-Nov-22 | 16:27:08 | 3 | 3,276.00 | XLON | 0XL8A0000000000034RTCQ |
28-Nov-22 | 16:27:08 | 5 | 3,276.00 | XLON | 0XL810000000000034RULL |
28-Nov-22 | 16:27:08 | 5 | 3,276.00 | XLON | 0XL8A0000000000034RTCR |
28-Nov-22 | 16:27:08 | 6 | 3,276.00 | XLON | 0XL840000000000034S0G0 |
28-Nov-22 | 16:27:08 | 135 | 3,276.00 | XLON | 0XL870000000000034RTK1 |
28-Nov-22 | 16:27:09 | 4 | 3,276.00 | XLON | 0XL810000000000034RULM |
28-Nov-22 | 16:27:09 | 4 | 3,276.00 | XLON | 0XL8A0000000000034RTCT |
28-Nov-22 | 16:27:09 | 4 | 3,276.00 | XLON | 0XL8A0000000000034RTCU |
28-Nov-22 | 16:27:56 | 2 | 3,275.00 | XLON | 0XL8A0000000000034RTEU |
28-Nov-22 | 16:27:56 | 4 | 3,275.00 | XLON | 0XL810000000000034RUOB |
28-Nov-22 | 16:27:56 | 4 | 3,275.00 | XLON | 0XL870000000000034RTMD |
28-Nov-22 | 16:27:56 | 13 | 3,275.00 | XLON | 0XL870000000000034RTME |
28-Nov-22 | 16:27:57 | 2 | 3,274.00 | XLON | 0XL810000000000034RUOK |
28-Nov-22 | 16:27:57 | 3 | 3,274.00 | XLON | 0XL810000000000034RUOJ |
28-Nov-22 | 16:27:57 | 3 | 3,274.00 | XLON | 0XL8A0000000000034RTF8 |
28-Nov-22 | 16:27:57 | 5 | 3,274.00 | XLON | 0XL840000000000034S0JE |
28-Nov-22 | 16:27:57 | 5 | 3,274.00 | XLON | 0XL870000000000034RTMM |
28-Nov-22 | 16:27:57 | 15 | 3,274.00 | XLON | 0XL870000000000034RTMN |
28-Nov-22 | 16:29:00 | 3 | 3,274.00 | XLON | 0XL8A0000000000034RTIV |
28-Nov-22 | 16:29:00 | 4 | 3,274.00 | XLON | 0XL870000000000034RTQS |
28-Nov-22 | 16:29:00 | 6 | 3,274.00 | XLON | 0XL810000000000034RUSJ |
28-Nov-22 | 16:29:00 | 33 | 3,274.00 | XLON | 0XL870000000000034RTQT |
28-Nov-22 | 16:29:01 | 2 | 3,273.00 | XLON | 0XL8A0000000000034RTJ3 |
28-Nov-22 | 16:29:01 | 3 | 3,273.00 | XLON | 0XL8A0000000000034RTJ2 |
28-Nov-22 | 16:29:01 | 4 | 3,273.00 | XLON | 0XL810000000000034RUSN |
28-Nov-22 | 16:29:01 | 4 | 3,273.00 | XLON | 0XL8A0000000000034RTJ4 |
28-Nov-22 | 16:29:01 | 5 | 3,273.00 | XLON | 0XL810000000000034RUSM |
28-Nov-22 | 16:29:01 | 6 | 3,273.00 | XLON | 0XL840000000000034S0O7 |
28-Nov-22 | 16:29:01 | 16 | 3,273.00 | XLON | 0XL870000000000034RTQU |
Related Shares:
Spectris