Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jun 2023 17:29

RNS Number : 7574C

Paragon Banking Group PLC

14 June 2023

Paragon Banking Group PLC:

Transaction in own shares

14 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	14 June 2023

Number of ordinary £1.00 shares purchased:	132,238

Highest price paid per share:	581.50p

Lowest price paid per share:	569.00p

Volume weighted average price paid per share:	578.2363p

Following the purchase of these shares, the Company holds 2,400,969 of its ordinary shares in treasury and has 226,280,711 ordinary shares in issue (excluding treasury shares). The figure of 226,280,711 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	572.07	83,008
CHI-X	578.28	18,532
BATE	578.37	12,379
Aquis	571.99	8,941
Turquoise	571.77	9,378

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
79	579	LSE	16:29:59
668	579	LSE	16:29:59
120	579	LSE	16:29:59
468	579	LSE	16:29:59
18	579	LSE	16:29:59
132	579	BATE	16:29:59
147	579.5	Aquis	16:29:46
26	579.5	CHI-X	16:27:12
29	579.5	Turquoise	16:27:08
169	579	LSE	16:27:01
12	579	LSE	16:27:01
53	579.5	CHI-X	16:25:25
114	579.5	Turquoise	16:25:25
101	579.5	CHI-X	16:24:23
201	579.5	CHI-X	16:23:49
106	579.5	Aquis	16:23:48
186	579	BATE	16:22:26
635	579	LSE	16:21:48
161	579	BATE	16:21:48
69	579.5	LSE	16:21:40
566	579.5	LSE	16:21:40
141	579.5	Aquis	16:21:33
156	579.5	Turquoise	16:21:33
11	579.5	Turquoise	16:21:33
196	579.5	BATE	16:21:33
32	579.5	BATE	16:21:33
114	579.5	BATE	16:21:33
130	579.5	BATE	16:21:33
253	579.5	CHI-X	16:21:33
168	580	Turquoise	16:20:13
167	580	LSE	16:19:38
226	580	LSE	16:19:38
112	580	LSE	16:19:38
211	580	CHI-X	16:19:09
4	580	CHI-X	16:19:09
17	580	LSE	16:17:59
118	580	LSE	16:17:59
178	580	LSE	16:17:59
246	580	LSE	16:17:59
81	580	Aquis	16:17:32
119	580	Aquis	16:17:32
82	580	Aquis	16:17:32
34	580	CHI-X	16:17:24
3	580	Aquis	16:16:42
592	580	LSE	16:15:55
611	580	LSE	16:15:44
180	580	Turquoise	16:15:40
82	580	Turquoise	16:15:40
579	580	LSE	16:15:40
146	580	CHI-X	16:15:00
166	580	CHI-X	16:15:00
105	580	LSE	16:14:58
169	580	LSE	16:14:58
274	580	LSE	16:14:22
102	580	Turquoise	16:14:01
1	580	CHI-X	16:12:38
228	580	CHI-X	16:12:38
24	579	BATE	16:09:50
204	579	CHI-X	16:09:50
27	579	BATE	16:09:46
41	579	BATE	16:09:46
74	579	Aquis	16:09:46
76	579	Aquis	16:09:45
92	579	Aquis	16:09:45
172	579	LSE	16:09:45
241	579	LSE	16:09:45
11	579	BATE	16:09:21
475	579	LSE	16:08:50
87	579	Turquoise	16:06:58
97	579	Turquoise	16:06:58
1	579	CHI-X	16:06:58
151	579	BATE	16:06:58
135	579	BATE	16:06:58
197	579	CHI-X	16:06:58
297	579	LSE	16:06:58
81	579	Aquis	16:05:47
19	579	Aquis	16:05:47
9	579	LSE	16:05:42
250	579	LSE	16:05:42
250	579	LSE	16:05:42
375	579	LSE	16:05:42
167	579	LSE	16:05:42
450	579	LSE	16:05:42
99	579	LSE	16:05:42
90	579	LSE	16:05:42
8	579	LSE	16:05:42
14	579	LSE	16:05:42
21	579	LSE	16:05:42
43	579	LSE	16:05:42
9	579	CHI-X	16:04:27
200	579	CHI-X	16:04:27
157	578	CHI-X	16:00:08
20	578	CHI-X	16:00:08
121	578	BATE	15:58:52
146	577.5	LSE	15:58:06
245	577.5	LSE	15:58:06
78	578	Turquoise	15:57:41
17	578	Turquoise	15:57:41
126	578	BATE	15:56:24
243	578	LSE	15:56:19
94	578.5	Aquis	15:54:40
286	578	LSE	15:54:00
93	578	Turquoise	15:53:15
1	578	CHI-X	15:52:40
217	578	CHI-X	15:52:40
235	578	LSE	15:51:48
74	579	Aquis	15:51:27
233	578.5	LSE	15:50:31
244	578.5	LSE	15:48:16
39	578.5	Turquoise	15:47:37
50	578.5	Turquoise	15:47:37
115	578.5	BATE	15:46:43
446	578.5	LSE	15:45:59
102	579	Aquis	15:45:52
163	578.5	CHI-X	15:45:19
271	578.5	LSE	15:44:19
139	579.5	BATE	15:44:08
83	579	Turquoise	15:42:55
155	579.5	BATE	15:42:22
94	579	Aquis	15:42:18
90	579	Aquis	15:42:18
352	579.5	LSE	15:42:18
64	579.5	LSE	15:42:18
1000	579.5	LSE	15:42:18
94	579.5	LSE	15:42:18
250	579.5	LSE	15:42:18
88	579.5	Turquoise	15:40:53
177	579.5	CHI-X	15:40:51
213	579	CHI-X	15:34:42
245	579	LSE	15:32:50
89	578.5	Aquis	15:31:29
143	578.5	BATE	15:31:01
41	578.5	LSE	15:31:00
250	578.5	LSE	15:31:00
93	578.5	Turquoise	15:30:45
160	578.5	CHI-X	15:30:43
228	578.5	CHI-X	15:28:44
27	578.5	Aquis	15:28:40
103	578.5	Turquoise	15:28:39
99	578.5	BATE	15:28:39
237	578.5	LSE	15:28:39
217	578.5	LSE	15:28:39
218	578	LSE	15:26:05
275	578	LSE	15:26:05
243	578	LSE	15:26:05
44	578	CHI-X	15:24:49
144	578	CHI-X	15:24:49
12	578	Turquoise	15:24:49
74	578	Turquoise	15:24:49
78	578.5	Aquis	15:24:43
139	578	BATE	15:23:39
95	578	LSE	15:23:36
46	578	LSE	15:23:36
189	578	LSE	15:23:36
244	578	LSE	15:23:36
621	578	LSE	15:23:36
103	579	Aquis	15:22:33
79	578.5	Turquoise	15:22:04
280	578.5	LSE	15:22:00
173	579	CHI-X	15:21:40
216	578.5	LSE	15:20:52
122	579	BATE	15:20:12
92	578.5	Turquoise	15:20:09
187	578.5	LSE	15:18:50
72	578.5	LSE	15:18:50
92	579	Aquis	15:18:40
113	579	BATE	15:17:52
77	579	CHI-X	15:17:26
97	579	CHI-X	15:17:26
104	578.5	Turquoise	15:17:12
537	578.5	LSE	15:17:12
134	579	BATE	15:15:36
201	579	CHI-X	15:15:10
17	578.5	LSE	15:15:03
250	578.5	LSE	15:15:03
109	579	Aquis	15:14:46
51	579	CHI-X	15:13:17
170	579	CHI-X	15:13:17
217	578.5	LSE	15:13:12
243	579	LSE	15:13:12
143	579	BATE	15:13:02
79	579	Turquoise	15:12:58
309	579	LSE	15:11:00
104	579.5	Aquis	15:11:00
234	579.5	Aquis	15:11:00
10	579.5	Turquoise	15:11:00
1	579.5	Turquoise	15:11:00
81	579.5	Turquoise	15:11:00
285	579.5	LSE	15:11:00
351	579.5	LSE	15:11:00
109	579.5	Turquoise	15:11:00
166	579.5	LSE	15:11:00
174	579.5	LSE	15:11:00
122	579.5	Turquoise	15:11:00
27	579.5	CHI-X	15:11:00
993	579.5	LSE	15:11:00
130	579.5	BATE	15:11:00
185	579.5	CHI-X	15:11:00
218	579.5	CHI-X	15:11:00
183	579.5	BATE	15:10:59
10	579.5	CHI-X	15:09:43
297	579.5	LSE	15:09:40
86	578.5	BATE	15:04:48
542	578.5	LSE	15:02:59
124	578.5	BATE	15:00:52
64	578.5	Turquoise	15:00:42
93	578.5	LSE	15:00:42
127	578.5	CHI-X	15:00:42
88	578.5	Aquis	15:00:42
102	578.5	Aquis	15:00:42
10	578.5	CHI-X	15:00:42
173	578.5	LSE	15:00:42
89	578.5	LSE	15:00:42
237	578.5	LSE	15:00:42
271	578.5	LSE	15:00:42
56	578.5	LSE	15:00:42
85	578.5	CHI-X	15:00:42
52	578.5	Turquoise	15:00:42
158	578.5	LSE	15:00:42
92	578.5	LSE	15:00:42
193	578.5	CHI-X	15:00:42
469	578.5	LSE	15:00:42
260	578.5	LSE	14:57:32
118	578.5	Turquoise	14:56:33
124	578.5	BATE	14:56:30
282	578	LSE	14:55:58
112	578.5	Aquis	14:55:32
189	578	CHI-X	14:55:24
156	578.5	BATE	14:54:26
96	578.5	Turquoise	14:54:17
18	577.5	LSE	14:53:57
225	577.5	LSE	14:53:57
179	578	CHI-X	14:53:22
7	578	LSE	14:53:17
166	578	LSE	14:53:17
253	578	LSE	14:53:17
121	578	LSE	14:53:17
240	578	LSE	14:53:17
14	578.5	Aquis	14:52:46
87	578.5	Aquis	14:52:46
131	578.5	BATE	14:52:17
37	578.5	Turquoise	14:52:05
50	578.5	Turquoise	14:52:05
280	578.5	LSE	14:51:51
183	578.5	CHI-X	14:50:21
90	578.5	Aquis	14:49:48
164	578.5	Aquis	14:49:48
15	578.5	Aquis	14:49:48
74	578.5	Aquis	14:49:48
318	579	LSE	14:49:43
96	579	Turquoise	14:49:43
257	579	LSE	14:49:43
307	579	LSE	14:49:43
127	579	Turquoise	14:49:43
257	579	LSE	14:49:43
96	579	Turquoise	14:49:43
2244	579	LSE	14:49:43
138	579	BATE	14:49:43
186	579	BATE	14:49:43
257	579	CHI-X	14:49:43
37	579	CHI-X	14:49:43
202	579.5	CHI-X	14:48:16
171	579.5	CHI-X	14:45:24
11	579.5	CHI-X	14:45:24
147	579	BATE	14:45:14
80	578	Turquoise	14:41:06
19	578	Turquoise	14:41:06
37	578	Aquis	14:41:06
65	578	Aquis	14:41:06
147	577.5	BATE	14:39:14
352	577.5	LSE	14:39:14
133	577.5	LSE	14:39:14
157	577.5	BATE	14:39:14
36	577.5	BATE	14:39:11
1	577.5	BATE	14:38:48
110	578	Aquis	14:38:45
116	578	Turquoise	14:38:45
15	578	LSE	14:38:45
94	578	Turquoise	14:38:45
2291	578	LSE	14:38:45
250	578	LSE	14:38:45
270	578	CHI-X	14:38:45
202	578	CHI-X	14:38:45
92	576.5	Aquis	14:33:20
121	576	BATE	14:31:22
101	577	Turquoise	14:31:11
238	575.5	LSE	14:31:03
224	575.5	CHI-X	14:31:03
80	576.5	Aquis	14:29:45
41	577	Turquoise	14:27:53
59	577	Turquoise	14:27:53
379	577	LSE	14:27:11
100	577	Aquis	14:24:23
453	577	LSE	14:24:19
174	577.5	CHI-X	14:24:03
120	577.5	BATE	14:23:37
233	577.5	LSE	14:21:36
218	578	LSE	14:21:34
17	578	LSE	14:21:34
220	578	LSE	14:21:34
241	578	LSE	14:21:34
550	578	LSE	14:21:34
174	578	CHI-X	14:21:34
11	578.5	Turquoise	14:18:45
89	578.5	Turquoise	14:18:45
85	579	BATE	14:16:41
117	579	BATE	14:16:41
36	578	Aquis	14:15:01
64	578	Aquis	14:15:01
161	578	CHI-X	14:12:20
15	578	CHI-X	14:12:20
104	578.5	Turquoise	14:12:05
178	578	LSE	14:11:44
13	578.5	Turquoise	14:10:12
88	578.5	Turquoise	14:10:12
290	578.5	LSE	14:10:02
97	578.5	LSE	14:08:16
500	578.5	LSE	14:08:16
141	578.5	LSE	14:08:16
80	578.5	Aquis	14:08:15
31	579	BATE	14:06:26
106	579	BATE	14:06:26
68	578	Aquis	14:06:13
247	578	LSE	14:05:56
154	577.5	LSE	14:04:31
54	578	CHI-X	14:03:33
116	578	CHI-X	14:03:33
92	577	Aquis	14:00:03
237	577.5	LSE	13:58:55
104	577.5	Turquoise	13:58:48
163	578	CHI-X	13:58:47
10	578	CHI-X	13:58:47
9	579.5	BATE	13:58:13
117	579	BATE	13:58:13
47	578.5	LSE	13:54:29
122	578.5	LSE	13:54:29
69	578.5	LSE	13:54:29
65	578.5	CHI-X	13:53:05
97	578.5	CHI-X	13:53:05
134	580	BATE	13:52:51
480	578.5	LSE	13:52:07
34	579	Aquis	13:50:07
58	579	Aquis	13:50:07
109	579	LSE	13:50:02
184	579	LSE	13:50:02
98	579.5	Turquoise	13:49:08
97	579.5	LSE	13:48:59
250	579.5	LSE	13:48:59
177	579.5	CHI-X	13:47:10
107	580.5	BATE	13:47:10
7	580	BATE	13:47:10
14	580	BATE	13:47:10
86	579.5	Aquis	13:46:37
423	579.5	LSE	13:46:37
88	579.5	Aquis	13:44:31
269	579.5	LSE	13:44:26
588	580	LSE	13:42:59
86	580.5	CHI-X	13:42:59
100	580.5	CHI-X	13:42:59
92	580.5	Turquoise	13:42:56
106	580.5	BATE	13:40:19
72	580.5	Turquoise	13:38:08
5	580.5	Turquoise	13:38:08
264	580	LSE	13:37:03
112	580.5	Turquoise	13:36:04
22	580	LSE	13:36:02
87	580.5	CHI-X	13:35:59
117	580.5	CHI-X	13:35:59
308	580.5	LSE	13:35:56
142	580.5	BATE	13:35:51
102	580.5	Aquis	13:33:09
178	579.5	CHI-X	13:31:40
225	579.5	LSE	13:31:40
28	579.5	LSE	13:31:09
224	580	LSE	13:31:03
19	580	LSE	13:31:03
100	580.5	LSE	13:30:56
117	580.5	LSE	13:30:56
5	580.5	BATE	13:29:03
116	580.5	BATE	13:29:03
150	580.5	CHI-X	13:29:03
273	580.5	LSE	13:29:03
231	581	LSE	13:28:36
115	581	Turquoise	13:28:07
81	581	Aquis	13:27:41
169	580.5	CHI-X	13:26:03
59	580.5	BATE	13:26:03
149	580.5	BATE	13:26:03
233	580.5	LSE	13:26:03
90	580.5	BATE	13:26:03
257	580.5	BATE	13:26:03
275	581	LSE	13:23:39
103	581	Aquis	13:23:10
105	581	Turquoise	13:21:59
198	580.5	Aquis	13:21:08
414	581	LSE	13:21:08
103	581	LSE	13:19:04
271	581	LSE	13:19:04
210	581	LSE	13:19:04
92	581	Aquis	13:18:00
102	581	Turquoise	13:17:57
241	580.5	LSE	13:16:47
100	580.5	CHI-X	13:16:47
111	580.5	CHI-X	13:16:47
230	580.5	CHI-X	13:14:23
107	580.5	Turquoise	13:14:15
253	580.5	LSE	13:14:15
480	580.5	LSE	13:14:15
191	580.5	CHI-X	13:11:10
264	580.5	LSE	13:11:03
281	580.5	LSE	13:11:03
372	580.5	LSE	13:11:03
90	580.5	LSE	13:11:03
117	580.5	Turquoise	13:08:16
251	579	LSE	13:03:24
140	580	BATE	13:02:58
69	579	LSE	13:02:29
187	579	CHI-X	13:01:42
90	580	Aquis	13:01:13
240	579.5	LSE	13:00:17
191	579.5	CHI-X	12:57:58
5	579.5	Turquoise	12:57:56
76	579.5	Turquoise	12:57:56
218	579.5	LSE	12:57:30
102	579.5	LSE	12:57:30
62	579.5	LSE	12:53:21
180	579.5	LSE	12:53:21
95	580	Aquis	12:53:08
339	579.5	LSE	12:50:19
112	580	BATE	12:50:01
84	579.5	Turquoise	12:46:31
279	579.5	LSE	12:45:58
252	579.5	LSE	12:43:30
94	580.5	Aquis	12:41:54
208	579.5	LSE	12:39:58
120	580	LSE	12:38:10
100	580	LSE	12:38:10
250	580	LSE	12:38:10
124	580	BATE	12:38:03
203	580.5	CHI-X	12:37:49
80	580.5	Turquoise	12:37:46
155	580.5	BATE	12:37:46
4	580.5	BATE	12:37:46
118	580.5	BATE	12:37:46
201	580.5	BATE	12:37:46
66	580.5	Aquis	12:37:46
80	580.5	Aquis	12:37:46
246	581	LSE	12:36:08
266	581.5	LSE	12:36:08
6	580.5	Aquis	12:35:06
25	580.5	Aquis	12:35:06
198	581.5	LSE	12:33:57
178	581.5	LSE	12:33:57
262	581.5	LSE	12:32:04
200	581	LSE	12:31:30
250	580.5	LSE	12:29:04
500	580.5	LSE	12:29:04
36	580.5	LSE	12:29:04
180	580.5	CHI-X	12:29:04
95	580.5	Turquoise	12:28:25
51	580.5	LSE	12:28:24
186	580.5	CHI-X	12:25:54
101	580.5	Turquoise	12:24:07
159	579.5	CHI-X	12:20:27
264	579.5	LSE	12:20:12
90	579.5	Aquis	12:19:10
107	579.5	Turquoise	12:18:29
54	579.5	Turquoise	12:18:29
55	579.5	Turquoise	12:18:29
26	579.5	LSE	12:18:03
250	579.5	LSE	12:18:03
347	579.5	LSE	12:18:03
221	579.5	CHI-X	12:18:03
417	579.5	LSE	12:17:23
112	579.5	Aquis	12:15:52
340	578.5	LSE	12:12:19
157	578.5	CHI-X	12:12:19
134	578.5	BATE	12:11:24
1428	578.5	LSE	12:08:28
183	578.5	Turquoise	12:08:28
318	578.5	LSE	12:08:28
103	578.5	Turquoise	12:08:28
320	578.5	LSE	12:08:28
152	578.5	BATE	12:08:28
164	578.5	CHI-X	12:08:28
185	578.5	CHI-X	12:08:28
68	578.5	Aquis	12:08:28
469	578.5	BATE	12:08:28
279	578.5	Aquis	12:08:28
97	580	Aquis	12:07:14
231	578	LSE	11:57:41
51	578	LSE	11:54:25
300	578	LSE	11:54:25
118	578	Turquoise	11:53:53
544	578	Turquoise	11:53:53
203	578	CHI-X	11:53:18
104	578	LSE	11:51:59
342	578	LSE	11:51:59
198	578	LSE	11:50:01
97	578	LSE	11:46:21
149	578	LSE	11:46:21
228	578	LSE	11:46:21
254	578	LSE	11:46:21
383	578	LSE	11:46:21
224	578	CHI-X	11:46:21
1336	578	LSE	11:46:21
39	578	CHI-X	11:46:21
109	578	Aquis	11:46:21
160	578	CHI-X	11:46:21
147	577.5	BATE	11:35:55
169	577.5	CHI-X	11:31:18
78	577.5	Aquis	11:31:02
1	578	BATE	11:28:20
117	578	BATE	11:28:20
205	577.5	CHI-X	11:28:18
193	577	LSE	11:26:39
186	578	CHI-X	11:26:12
440	577.5	LSE	11:25:58
98	578	Aquis	11:25:41
421	578	LSE	11:25:40
394	578	LSE	11:23:46
100	577	CHI-X	11:23:44
144	578	BATE	11:20:01
105	578	Aquis	11:17:41
432	577	LSE	11:13:10
114	578	BATE	11:11:15
29	577	LSE	11:08:07
246	577	LSE	11:08:07
83	577	LSE	11:08:07
197	577.5	LSE	11:08:04
442	577.5	LSE	11:08:04
419	577.5	LSE	11:08:04
86	578	Aquis	11:07:32
102	578	BATE	11:05:32
155	578	CHI-X	11:05:28
108	578	Turquoise	11:02:45
143	577.5	LSE	11:02:14
199	577.5	LSE	11:02:14
90	578	Aquis	11:00:44
118	578	BATE	10:58:54
173	578	CHI-X	10:58:34
522	577.5	LSE	10:57:54
100	578	Aquis	10:56:14
102	578	Turquoise	10:56:09
156	578	Turquoise	10:56:09
202	578	CHI-X	10:56:09
236	578	LSE	10:56:09
197	578	CHI-X	10:56:09
107	578	BATE	10:52:06
12	578	BATE	10:52:06
84	577.5	LSE	10:49:55
300	577.5	LSE	10:49:55
320	577.5	LSE	10:47:40
96	578	Aquis	10:47:12
127	578	BATE	10:46:12
116	577	LSE	10:43:20
347	577	LSE	10:43:20
126	578	BATE	10:41:31
88	578	Aquis	10:41:30
88	577	CHI-X	10:40:07
125	577	CHI-X	10:40:07
39	576.5	LSE	10:39:17
478	576.5	LSE	10:38:44
386	577.5	LSE	10:36:35
93	578.5	Aquis	10:35:45
94	578	Turquoise	10:35:12
456	578	LSE	10:33:40
114	578	BATE	10:32:37
218	578	CHI-X	10:31:18
470	578	LSE	10:30:35
91	578.5	Aquis	10:30:06
132	578	BATE	10:28:33
72	578	Turquoise	10:28:15
152	578	LSE	10:28:15
228	578	LSE	10:28:15
162	578.5	CHI-X	10:26:41
97	579	Aquis	10:25:58
256	578	LSE	10:25:55
400	578	LSE	10:25:55
644	578	LSE	10:25:55
107	578.5	Turquoise	10:25:55
110	578	BATE	10:21:56
194	577.5	CHI-X	10:21:10
97	577	Turquoise	10:19:19
28	578	BATE	10:17:27
117	577.5	BATE	10:17:27
7	578	BATE	10:17:27
95	577	Aquis	10:17:22
207	576.5	CHI-X	10:17:09
176	575.5	LSE	10:15:36
204	576.5	LSE	10:14:45
74	577	Turquoise	10:13:20
254	577	LSE	10:12:42
191	577.5	LSE	10:12:42
83	577.5	LSE	10:12:42
5	578	BATE	10:11:15
115	578	BATE	10:11:15
95	578	Aquis	10:11:04
99	578	Turquoise	10:10:58
230	577.5	CHI-X	10:10:51
399	577.5	LSE	10:10:21
4	578	BATE	10:08:24
128	578	BATE	10:08:24
232	577.5	LSE	10:07:55
69	577.5	LSE	10:07:55
95	578	Aquis	10:07:20
24	577.5	CHI-X	10:06:10
58	577.5	CHI-X	10:06:10
66	577.5	CHI-X	10:06:10
428	577.5	LSE	10:05:46
103	578	Turquoise	10:04:32
124	578	BATE	10:04:01
244	577.5	LSE	10:03:32
10	578	LSE	10:01:15
286	578	LSE	10:01:15
46	578.5	CHI-X	10:00:29
56	578.5	CHI-X	10:00:29
94	578.5	CHI-X	10:00:29
84	579	Aquis	10:00:22
136	578	LSE	09:59:14
253	578	LSE	09:59:14
99	579	Turquoise	09:58:16
556	579	LSE	09:58:16
206	580	CHI-X	09:57:48
84	579.5	BATE	09:57:46
48	579.5	BATE	09:57:07
132	579.5	BATE	09:57:07
79	579.5	Turquoise	09:57:07
89	579.5	Aquis	09:57:07
101	579.5	Aquis	09:57:07
325	579.5	LSE	09:56:09
222	579.5	LSE	09:56:09
250	579.5	LSE	09:56:09
335	579.5	LSE	09:56:06
137	579.5	LSE	09:56:06
96	578	Aquis	09:53:39
69	577.5	Turquoise	09:49:44
223	577.5	CHI-X	09:49:44
1	577.5	Turquoise	09:49:18
90	577.5	Turquoise	09:41:33
423	577	LSE	09:40:36
132	577	BATE	09:40:23
132	577	BATE	09:40:23
154	577	CHI-X	09:38:46
154	577	CHI-X	09:38:46
243	577.5	LSE	09:38:46
384	577.5	LSE	09:36:52
110	577.5	Turquoise	09:35:06
9	577	BATE	09:34:39
143	577	BATE	09:34:39
94	577	Aquis	09:34:38
329	577	LSE	09:34:38
156	577	CHI-X	09:34:38
401	577.5	LSE	09:32:20
302	577.5	LSE	09:30:09
91	577	Turquoise	09:26:44
81	577	Aquis	09:26:27
161	576.5	LSE	09:25:23
175	576.5	LSE	09:25:23
435	576.5	LSE	09:23:20
138	577	Turquoise	09:22:02
309	576.5	LSE	09:21:22
87	577	Aquis	09:21:21
162	577	CHI-X	09:21:14
145	577	BATE	09:21:09
101	577	Turquoise	09:19:50
353	577	LSE	09:19:43
77	577	Aquis	09:17:29
472	577	LSE	09:17:28
190	577	CHI-X	09:17:09
123	577	BATE	09:15:56
117	577	LSE	09:14:53
178	577	LSE	09:14:53
164	577	CHI-X	09:13:40
40	576.5	Aquis	09:12:58
71	576.5	Aquis	09:12:58
386	576.5	LSE	09:12:58
119	577	BATE	09:11:21
93	577	Turquoise	09:10:37
462	577	LSE	09:10:37
223	577.5	CHI-X	09:10:34
76	578	Aquis	09:06:00
148	577	BATE	09:05:06
521	576.5	LSE	09:05:04
114	577	Turquoise	09:05:04
452	577	LSE	09:05:04
587	577	LSE	09:05:04
752	577	LSE	09:05:04
157	577	CHI-X	09:05:04
189	577	CHI-X	09:05:04
90	578	Aquis	09:01:51
89	577	Turquoise	09:00:23
109	577	Turquoise	09:00:23
119	577	BATE	08:58:38
91	577	Aquis	08:55:40
253	575	LSE	08:50:56
130	575	BATE	08:50:56
393	575	BATE	08:50:56
285	575.5	LSE	08:50:51
361	575.5	LSE	08:50:51
95	575.5	Turquoise	08:50:51
104	575.5	Aquis	08:50:51
124	575.5	Aquis	08:50:51
5	575.5	Aquis	08:50:51
38	576.5	CHI-X	08:50:47
149	576.5	CHI-X	08:50:47
107	576.5	Aquis	08:48:46
130	575	CHI-X	08:42:32
75	574.5	CHI-X	08:42:32
251	575	LSE	08:42:31
26	574.5	LSE	08:42:31
95	574.5	Aquis	08:40:57
10	575	LSE	08:40:37
145	574.5	LSE	08:40:37
38	575	LSE	08:40:37
102	574.5	LSE	08:40:37
102	574.5	LSE	08:38:19
150	574.5	LSE	08:38:19
98	575	LSE	08:38:19
71	574.5	LSE	08:38:19
117	574.5	CHI-X	08:37:10
51	575	CHI-X	08:37:10
19	574.5	CHI-X	08:37:10
90	574	Turquoise	08:36:47
358	575	LSE	08:36:09
136	575	LSE	08:36:09
115	574.5	CHI-X	08:34:53
22	575	CHI-X	08:34:53
17	574.5	CHI-X	08:34:53
89	573	Turquoise	08:34:06
342	573	LSE	08:34:00
194	573.5	CHI-X	08:32:59
315	571.5	LSE	08:30:08
369	572	LSE	08:30:08
127	571.5	BATE	08:24:45
212	571	LSE	08:24:29
93	571.5	Turquoise	08:23:53
87	571.5	Aquis	08:22:48
496	572	LSE	08:22:37
348	572	LSE	08:16:24
90	572	Turquoise	08:16:13
123	571.5	BATE	08:16:09
158	572	CHI-X	08:15:45
308	573	LSE	08:13:41
222	572	CHI-X	08:12:15
137	573.5	BATE	08:11:19
232	570	LSE	08:11:00
108	569	Turquoise	08:09:49
101	569	Aquis	08:09:49
368	569.5	LSE	08:08:16
265	571.5	LSE	08:05:20
255	572	LSE	08:02:25

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRRTISLIV

Related Shares:

FTSE 100 Latest

Value8,602.92

Change-2.06