Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2025 07:00

RNS Number : 2600A
Future PLC
12 March 2025
 

12 March 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

11/03/2025

Aggregate number of Ordinary Shares purchased:

30,000

Lowest price paid per share (GBp):

819.50

Highest price paid per share (GBp):

846.50

Volume weighted average price paid per share (GBp):

836.7893

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,677,147 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,677,147. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

56

834.5

08:30:01

00074162224TRLO0

XLON

288

834.5

08:30:01

00074162223TRLO0

XLON

100

834.5

08:30:01

00074162222TRLO0

XLON

200

834.5

08:30:01

00074162221TRLO0

XLON

100

834.5

08:30:01

00074162220TRLO0

XLON

333

834

08:30:01

00074162225TRLO0

XLON

349

834.5

08:31:55

00074162635TRLO0

XLON

264

838

08:40:45

00074163770TRLO0

XLON

107

839.5

08:50:52

00074165149TRLO0

XLON

100

839.5

08:50:52

00074165148TRLO0

XLON

100

839.5

08:50:52

00074165147TRLO0

XLON

299

838.5

09:02:01

00074166114TRLO0

XLON

75

836.5

09:12:16

00074166907TRLO0

XLON

100

836.5

09:12:16

00074166906TRLO0

XLON

249

836.5

09:12:16

00074166905TRLO0

XLON

106

836.5

09:20:07

00074167514TRLO0

XLON

308

835

09:23:41

00074167717TRLO0

XLON

295

837

09:41:16

00074168768TRLO0

XLON

7

838.5

09:46:31

00074169125TRLO0

XLON

156

839

09:47:50

00074169190TRLO0

XLON

138

842

09:53:48

00074169529TRLO0

XLON

100

842

09:53:48

00074169528TRLO0

XLON

100

842

09:53:48

00074169527TRLO0

XLON

347

841.5

09:53:48

00074169530TRLO0

XLON

317

839.5

10:03:54

00074170112TRLO0

XLON

160

838

10:03:57

00074170124TRLO0

XLON

335

845

10:16:14

00074170883TRLO0

XLON

235

845

10:17:03

00074170939TRLO0

XLON

100

845

10:17:03

00074170938TRLO0

XLON

140

845.5

10:21:37

00074171253TRLO0

XLON

140

845.5

10:22:12

00074171288TRLO0

XLON

79

846

10:32:12

00074172016TRLO0

XLON

100

846

10:32:12

00074172015TRLO0

XLON

100

846

10:32:12

00074172014TRLO0

XLON

50

846

10:32:12

00074172013TRLO0

XLON

40

846

10:32:12

00074172020TRLO0

XLON

76

846

10:32:12

00074172019TRLO0

XLON

211

846

10:32:12

00074172018TRLO0

XLON

20

846

10:32:12

00074172017TRLO0

XLON

344

846.5

10:40:31

00074172806TRLO0

XLON

381

846

10:43:27

00074172928TRLO0

XLON

57

846

10:58:05

00074173850TRLO0

XLON

300

846

10:58:05

00074173849TRLO0

XLON

1

845

10:59:37

00074173926TRLO0

XLON

100

845

10:59:37

00074173925TRLO0

XLON

237

845

10:59:37

00074173924TRLO0

XLON

321

844

11:00:15

00074173956TRLO0

XLON

9

844

11:00:15

00074173955TRLO0

XLON

100

840

11:08:35

00074175020TRLO0

XLON

202

840

11:09:04

00074175139TRLO0

XLON

297

842.5

11:24:46

00074175656TRLO0

XLON

340

841.5

11:30:31

00074175898TRLO0

XLON

314

840.5

11:49:04

00074176765TRLO0

XLON

8

839.5

11:52:17

00074176874TRLO0

XLON

200

839.5

11:52:17

00074176873TRLO0

XLON

85

839.5

11:52:17

00074176872TRLO0

XLON

42

839.5

11:52:17

00074176871TRLO0

XLON

9

839.5

11:52:17

00074176870TRLO0

XLON

113

839.5

12:00:59

00074177229TRLO0

XLON

207

839.5

12:07:05

00074177492TRLO0

XLON

186

840

12:33:37

00074179155TRLO0

XLON

100

840

12:33:37

00074179154TRLO0

XLON

32

840

12:33:37

00074179153TRLO0

XLON

188

840

12:33:37

00074179152TRLO0

XLON

100

840

12:33:37

00074179151TRLO0

XLON

116

843

12:57:13

00074180348TRLO0

XLON

173

843

12:57:13

00074180347TRLO0

XLON

187

842.5

13:00:17

00074180474TRLO0

XLON

140

842.5

13:00:17

00074180473TRLO0

XLON

308

842.5

13:11:29

00074181209TRLO0

XLON

365

841

13:16:38

00074181498TRLO0

XLON

319

841

13:16:38

00074181500TRLO0

XLON

32

841

13:16:38

00074181499TRLO0

XLON

150

841

13:19:31

00074181686TRLO0

XLON

100

841

13:19:31

00074181685TRLO0

XLON

100

841

13:19:31

00074181684TRLO0

XLON

339

840.5

13:28:31

00074182217TRLO0

XLON

354

840

13:28:33

00074182218TRLO0

XLON

376

839.5

13:31:55

00074182593TRLO0

XLON

386

836

13:39:59

00074183308TRLO0

XLON

319

837.5

13:40:37

00074183347TRLO0

XLON

10

838

13:48:06

00074184118TRLO0

XLON

299

838

13:48:16

00074184123TRLO0

XLON

17

839.5

13:48:46

00074184224TRLO0

XLON

298

840.5

13:51:21

00074184441TRLO0

XLON

317

840.5

13:51:21

00074184440TRLO0

XLON

348

840

13:51:38

00074184492TRLO0

XLON

23

839

14:02:06

00074185698TRLO0

XLON

200

839

14:02:06

00074185697TRLO0

XLON

100

839

14:02:06

00074185696TRLO0

XLON

334

839

14:02:06

00074185701TRLO0

XLON

131

837.5

14:08:25

00074186693TRLO0

XLON

227

837.5

14:08:26

00074186698TRLO0

XLON

295

837.5

14:10:41

00074187005TRLO0

XLON

21

837.5

14:10:41

00074187006TRLO0

XLON

304

836

14:12:21

00074187260TRLO0

XLON

300

834.5

14:15:38

00074187561TRLO0

XLON

450

835.5

14:15:38

00074187562TRLO0

XLON

144

835.5

14:16:42

00074187641TRLO0

XLON

172

835.5

14:16:42

00074187640TRLO0

XLON

362

834.5

14:17:13

00074187729TRLO0

XLON

319

835

14:24:22

00074188428TRLO0

XLON

319

834.5

14:24:23

00074188431TRLO0

XLON

315

833.5

14:29:30

00074188914TRLO0

XLON

327

830.5

14:37:34

00074189817TRLO0

XLON

345

827.5

14:48:41

00074190938TRLO0

XLON

496

826

14:55:04

00074191573TRLO0

XLON

236

825.5

14:55:30

00074191623TRLO0

XLON

75

825.5

14:55:30

00074191622TRLO0

XLON

309

822.5

15:00:18

00074192008TRLO0

XLON

89

821.5

15:01:56

00074192164TRLO0

XLON

200

821.5

15:01:56

00074192163TRLO0

XLON

358

819.5

15:01:59

00074192165TRLO0

XLON

101

824

15:08:19

00074193166TRLO0

XLON

191

824

15:08:19

00074193165TRLO0

XLON

336

823

15:08:19

00074193167TRLO0

XLON

287

824

15:14:14

00074193723TRLO0

XLON

287

823

15:16:12

00074193953TRLO0

XLON

330

823

15:16:12

00074193954TRLO0

XLON

330

821.5

15:18:40

00074194123TRLO0

XLON

20

821.5

15:18:40

00074194124TRLO0

XLON

300

826

15:27:54

00074194933TRLO0

XLON

26

826.5

15:28:56

00074195080TRLO0

XLON

314

828

15:31:28

00074195330TRLO0

XLON

336

829

15:37:12

00074195948TRLO0

XLON

322

830.5

15:45:15

00074197586TRLO0

XLON

328

838

15:53:10

00074198577TRLO0

XLON

324

839

15:56:45

00074199234TRLO0

XLON

298

839

15:56:45

00074199233TRLO0

XLON

306

839

15:59:07

00074199514TRLO0

XLON

234

839

16:01:57

00074199909TRLO0

XLON

100

839

16:01:57

00074199908TRLO0

XLON

187

840

16:03:57

00074200102TRLO0

XLON

151

840

16:03:57

00074200101TRLO0

XLON

352

839.5

16:03:57

00074200103TRLO0

XLON

336

839

16:08:12

00074200726TRLO0

XLON

30

840

16:10:37

00074201155TRLO0

XLON

302

839.5

16:10:37

00074201156TRLO0

XLON

464

839

16:10:37

00074201157TRLO0

XLON

46

839.5

16:10:37

00074201160TRLO0

XLON

100

839.5

16:10:37

00074201159TRLO0

XLON

195

839.5

16:10:37

00074201158TRLO0

XLON

322

839

16:17:00

00074202145TRLO0

XLON

11

839.5

16:19:25

00074202564TRLO0

XLON

100

839.5

16:19:25

00074202563TRLO0

XLON

100

839.5

16:19:25

00074202562TRLO0

XLON

100

839.5

16:19:25

00074202561TRLO0

XLON

277

839

16:20:17

00074202819TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFFEXLLBBX

Related Shares:

Future
FTSE 100 Latest
Value8,054.98
Change-419.76