Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Nov 2025 07:00

RNS Number : 9888I
Bellway PLC
26 November 2025
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

25 November 2025

Number of Ordinary Shares purchased:

37,000

Lowest price paid per share (GBp):

2,722.00p

Highest price paid per share (GBp):

2,812.00p

Volume weighted average price paid (GBp):

2,774.44p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 908,595 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,087,009 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,774.44

37,000

2,722.00

2,812.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

83

2,812.00

16:02:51

xy4NbIFFa$U

XLON

85

2,812.00

16:02:51

xy4NbIFFa@W

XLON

299

2,812.00

16:02:51

xy4NbIFFa@Y

XLON

66

2,812.00

16:01:07

xy4NbIFFZFR

XLON

116

2,812.00

15:58:30

xy4NbIFFi$s

XLON

306

2,812.00

15:58:13

xy4NbIFFiVT

XLON

117

2,810.00

15:54:44

xy4NbIFFNnt

XLON

116

2,810.00

15:54:10

xy4NbIFFKmO

XLON

362

2,812.00

15:53:32

xy4NbIFFL14

XLON

139

2,806.00

15:51:13

xy4NbIFFHVn

XLON

223

2,806.00

15:51:13

xy4NbIFFHVp

XLON

101

2,808.00

15:50:44

xy4NbIFFUR1

XLON

169

2,808.00

15:49:48

xy4NbIFFTbZ

XLON

361

2,808.00

15:47:28

xy4NbIFFP1Z

XLON

362

2,806.00

15:45:00

xy4NbIFF2uX

XLON

96

2,804.00

15:42:20

xy4NbIFFFr4

XLON

298

2,804.00

15:42:20

xy4NbIFFFr6

XLON

224

2,802.00

15:38:16

xy4NbIFF9Kv

XLON

209

2,804.00

15:35:52

xy4NbIF8r7Y

XLON

27

2,804.00

15:35:48

xy4NbIF8r3P

XLON

364

2,804.00

15:35:48

xy4NbIF8r3R

XLON

88

2,800.00

15:34:18

xy4NbIF8mzG

XLON

3

2,800.00

15:34:18

xy4NbIF8mzI

XLON

232

2,800.00

15:34:18

xy4NbIF8mzV

XLON

113

2,796.00

15:27:23

xy4NbIF8bl0

XLON

114

2,796.00

15:27:23

xy4NbIF8blz

XLON

153

2,798.00

15:26:01

xy4NbIF8ZIR

XLON

98

2,798.00

15:24:28

xy4NbIF8lZI

XLON

145

2,800.00

15:24:28

xy4NbIF8lZK

XLON

264

2,802.00

15:24:04

xy4NbIF8lAf

XLON

72

2,798.00

15:22:15

xy4NbIF8hWq

XLON

122

2,798.00

15:20:42

xy4NbIF8fAW

XLON

122

2,800.00

15:20:12

xy4NbIF8MDL

XLON

16

2,802.00

15:20:07

xy4NbIF8MM5

XLON

263

2,802.00

15:20:07

xy4NbIF8MM7

XLON

175

2,796.00

15:17:00

xy4NbIF8G8U

XLON

88

2,792.00

15:13:55

xy4NbIF8T8b

XLON

13

2,792.00

15:13:48

xy4NbIF8TTX

XLON

117

2,792.00

15:13:48

xy4NbIF8TTZ

XLON

271

2,794.00

15:13:46

xy4NbIF8TVS

XLON

177

2,792.00

15:11:12

xy4NbIF861A

XLON

290

2,792.00

15:10:12

xy4NbIF84CW

XLON

95

2,786.00

15:06:21

xy4NbIF8FGM

XLON

121

2,786.00

15:06:12

xy4NbIF8CcD

XLON

168

2,784.00

15:05:06

xy4NbIF8Aef

XLON

244

2,786.00

15:04:51

xy4NbIF8ANE

XLON

157

2,784.00

15:02:01

xy4NbIF9qG3

XLON

43

2,784.00

15:02:01

xy4NbIF9qIn

XLON

106

2,786.00

15:00:30

xy4NbIF9mkj

XLON

164

2,786.00

15:00:30

xy4NbIF9mkt

XLON

226

2,790.00

15:00:15

xy4NbIF9mLo

XLON

156

2,788.00

15:00:15

xy4NbIF9mLq

XLON

19

2,788.00

15:00:15

xy4NbIF9mAE

XLON

71

2,788.00

15:00:15

xy4NbIF9mAG

XLON

125

2,784.00

14:55:48

xy4NbIF9vJH

XLON

15

2,784.00

14:55:41

xy4NbIF9cZh

XLON

123

2,784.00

14:53:36

xy4NbIF9bP2

XLON

176

2,786.00

14:53:36

xy4NbIF9bRU

XLON

299

2,788.00

14:53:25

xy4NbIF9YzG

XLON

191

2,790.00

14:52:49

xy4NbIF9Zxf

XLON

268

2,784.00

14:49:42

xy4NbIF9jPF

XLON

286

2,784.00

14:47:56

xy4NbIF9MrL

XLON

251

2,784.00

14:46:44

xy4NbIF9KRm

XLON

152

2,784.00

14:43:19

xy4NbIF9VI9

XLON

123

2,782.00

14:40:48

xy4NbIF9Ohe

XLON

51

2,784.00

14:40:12

xy4NbIF9Phm

XLON

23

2,784.00

14:40:12

xy4NbIF9Pho

XLON

111

2,786.00

14:39:52

xy4NbIF9PPa

XLON

134

2,788.00

14:38:26

xy4NbIF94rE

XLON

119

2,788.00

14:38:25

xy4NbIF94tY

XLON

157

2,790.00

14:36:32

xy4NbIF93mX

XLON

121

2,782.00

14:35:06

xy4NbIF919A

XLON

122

2,782.00

14:34:35

xy4NbIF9EJW

XLON

68

2,782.00

14:32:42

xy4NbIF9Axk

XLON

3

2,782.00

14:32:42

xy4NbIF9Axm

XLON

109

2,784.00

14:32:36

xy4NbIF9A81

XLON

108

2,786.00

14:32:36

xy4NbIF9A89

XLON

159

2,788.00

14:32:30

xy4NbIF9Ba4

XLON

156

2,782.00

14:30:39

xy4NbIFAtZT

XLON

102

2,784.00

14:30:37

xy4NbIFAtlO

XLON

130

2,784.00

14:29:30

xy4NbIFArwF

XLON

191

2,784.00

14:28:07

xy4NbIFAph5

XLON

144

2,780.00

14:23:01

xy4NbIFAz36

XLON

66

2,780.00

14:20:51

xy4NbIFAuXJ

XLON

66

2,782.00

14:20:51

xy4NbIFAuXV

XLON

70

2,782.00

14:19:52

xy4NbIFAvYC

XLON

129

2,784.00

14:19:18

xy4NbIFAvBG

XLON

103

2,784.00

14:17:35

xy4NbIFAd2m

XLON

134

2,782.00

14:16:40

xy4NbIFAavf

XLON

223

2,780.00

14:16:00

xy4NbIFAbfS

XLON

73

2,782.00

14:11:32

xy4NbIFAkd$

XLON

72

2,784.00

14:10:19

xy4NbIFAlok

XLON

21

2,786.00

14:09:46

xy4NbIFAlR7

XLON

110

2,786.00

14:09:46

xy4NbIFAlR9

XLON

73

2,784.00

14:07:49

xy4NbIFAgeP

XLON

162

2,786.00

14:06:02

xy4NbIFAeeL

XLON

166

2,786.00

14:06:02

xy4NbIFAehY

XLON

94

2,786.00

14:04:06

xy4NbIFAMpg

XLON

187

2,786.00

14:04:06

xy4NbIFAMpi

XLON

160

2,788.00

14:04:01

xy4NbIFAM4n

XLON

182

2,784.00

13:57:40

xy4NbIFAHsY

XLON

116

2,784.00

13:53:09

xy4NbIFAQh7

XLON

192

2,786.00

13:53:05

xy4NbIFAQpZ

XLON

109

2,776.00

13:47:17

xy4NbIFA5mo

XLON

184

2,778.00

13:47:17

xy4NbIFA5mq

XLON

107

2,780.00

13:42:04

xy4NbIFAFY1

XLON

73

2,784.00

13:42:02

xy4NbIFAFjl

XLON

180

2,784.00

13:42:02

xy4NbIFAFjn

XLON

100

2,784.00

13:42:02

xy4NbIFAFjp

XLON

157

2,782.00

13:42:02

xy4NbIFAFjs

XLON

112

2,776.00

13:34:20

xy4NbIFBs1T

XLON

222

2,778.00

13:33:10

xy4NbIFBtVh

XLON

190

2,780.00

13:33:05

xy4NbIFBqZi

XLON

103

2,782.00

13:30:50

xy4NbIFBow4

XLON

157

2,782.00

13:30:39

xy4NbIFBo0c

XLON

133

2,784.00

13:30:06

xy4NbIFBpsA

XLON

157

2,776.00

13:26:16

xy4NbIFB@9E

XLON

119

2,774.00

13:17:13

xy4NbIFBdjz

XLON

114

2,776.00

13:15:06

xy4NbIFBbt@

XLON

80

2,776.00

13:14:44

xy4NbIFBbF3

XLON

111

2,778.00

13:14:30

xy4NbIFBbGM

XLON

24

2,776.00

13:10:00

xy4NbIFBkl3

XLON

95

2,776.00

13:10:00

xy4NbIFBkl5

XLON

173

2,778.00

13:09:49

xy4NbIFBkz9

XLON

69

2,774.00

13:04:10

xy4NbIFBh9X

XLON

123

2,776.00

13:04:10

xy4NbIFBh9Y

XLON

137

2,776.00

12:59:55

xy4NbIFBNR4

XLON

125

2,776.00

12:59:55

xy4NbIFBNRE

XLON

107

2,776.00

12:56:03

xy4NbIFBJ@d

XLON

77

2,778.00

12:53:41

xy4NbIFBHqz

XLON

112

2,780.00

12:53:28

xy4NbIFBH5w

XLON

101

2,778.00

12:50:25

xy4NbIFBSsz

XLON

126

2,782.00

12:48:06

xy4NbIFBQ74

XLON

103

2,782.00

12:47:09

xy4NbIFBRCr

XLON

127

2,792.00

12:44:34

xy4NbIFB6Ae

XLON

108

2,790.00

12:43:23

xy4NbIFB5Tx

XLON

171

2,778.00

12:42:13

xy4NbIFB1$J

XLON

173

2,780.00

12:41:01

xy4NbIFBE$m

XLON

173

2,780.00

12:41:01

xy4NbIFBEyU

XLON

210

2,780.00

12:35:04

xy4NbIFBBXq

XLON

68

2,780.00

12:28:28

xy4NbIF4q0D

XLON

100

2,778.00

12:28:28

xy4NbIF4q0I

XLON

145

2,778.00

12:28:28

xy4NbIF4q0K

XLON

90

2,772.00

12:20:14

xy4NbIF4@0@

XLON

58

2,772.00

12:20:14

xy4NbIF4@0y

XLON

77

2,770.00

12:17:16

xy4NbIF4yG5

XLON

113

2,772.00

12:17:15

xy4NbIF4yIC

XLON

120

2,774.00

12:15:14

xy4NbIF4wwK

XLON

219

2,776.00

12:15:06

xy4NbIF4w3G

XLON

266

2,776.00

12:12:43

xy4NbIF4uwK

XLON

252

2,770.00

12:05:51

xy4NbIF4bow

XLON

35

2,772.00

12:05:06

xy4NbIF4bUr

XLON

72

2,772.00

12:05:06

xy4NbIF4bUt

XLON

18

2,772.00

12:05:06

xy4NbIF4bUv

XLON

40

2,770.00

11:59:53

xy4NbIF4kvn

XLON

156

2,770.00

11:59:53

xy4NbIF4kvp

XLON

155

2,770.00

11:54:10

xy4NbIF4g8F

XLON

186

2,770.00

11:54:06

xy4NbIF4gLT

XLON

194

2,770.00

11:50:43

xy4NbIF4MXL

XLON

211

2,770.00

11:46:16

xy4NbIF4L27

XLON

235

2,770.00

11:43:14

xy4NbIF4JIp

XLON

24

2,770.00

11:42:28

xy4NbIF4Gz6

XLON

139

2,770.00

11:42:28

xy4NbIF4Gz8

XLON

144

2,770.00

11:41:05

xy4NbIF4Hxx

XLON

87

2,762.00

11:28:25

xy4NbIF47ST

XLON

102

2,764.00

11:27:59

xy4NbIF44q9

XLON

184

2,766.00

11:26:50

xy4NbIF45jD

XLON

41

2,768.00

11:26:36

xy4NbIF45mn

XLON

80

2,768.00

11:26:36

xy4NbIF45mp

XLON

198

2,768.00

11:26:36

xy4NbIF45mr

XLON

157

2,768.00

11:19:38

xy4NbIF4Fjd

XLON

195

2,768.00

11:19:38

xy4NbIF4FY8

XLON

96

2,768.00

11:19:38

xy4NbIF4FYA

XLON

3

2,760.00

11:07:32

xy4NbIF5ozO

XLON

96

2,760.00

11:07:32

xy4NbIF5ozQ

XLON

89

2,760.00

11:06:55

xy4NbIF5pdb

XLON

236

2,762.00

11:05:36

xy4NbIF5mgk

XLON

229

2,760.00

11:00:55

xy4NbIF5ySQ

XLON

110

2,762.00

11:00:28

xy4NbIF5zpb

XLON

15

2,762.00

10:58:36

xy4NbIF5wNt

XLON

77

2,762.00

10:58:36

xy4NbIF5wNv

XLON

312

2,762.00

10:55:03

xy4NbIF5vGV

XLON

205

2,756.00

10:50:13

xy4NbIF5bIz

XLON

196

2,754.00

10:45:29

xy4NbIF5XDO

XLON

1,076

2,756.00

10:44:34

xy4NbIF5k$e

XLON

98

2,756.00

10:44:34

xy4NbIF5k$g

XLON

150

2,756.00

10:44:34

xy4NbIF5k$i

XLON

219

2,740.00

10:21:55

xy4NbIF5QX5

XLON

81

2,740.00

10:21:55

xy4NbIF5QX7

XLON

163

2,740.00

10:21:55

xy4NbIF5QX9

XLON

19

2,736.00

10:12:36

xy4NbIF52AM

XLON

248

2,736.00

10:12:36

xy4NbIF52AO

XLON

191

2,732.00

10:06:43

xy4NbIF5Df@

XLON

89

2,734.00

10:00:29

xy4NbIF6tyK

XLON

132

2,736.00

10:00:28

xy4NbIF6t@4

XLON

248

2,736.00

10:00:28

xy4NbIF6t@B

XLON

129

2,736.00

09:53:25

xy4NbIF6@uZ

XLON

92

2,740.00

09:52:25

xy4NbIF6$$E

XLON

231

2,738.00

09:52:25

xy4NbIF6$$L

XLON

120

2,740.00

09:49:01

xy4NbIF6w98

XLON

8

2,740.00

09:49:01

xy4NbIF6w9A

XLON

142

2,740.00

09:48:58

xy4NbIF6wAr

XLON

71

2,740.00

09:46:06

xy4NbIF6v@C

XLON

128

2,736.00

09:37:26

xy4NbIF6XSC

XLON

114

2,742.00

09:35:36

xy4NbIF6l9Y

XLON

128

2,744.00

09:34:29

xy4NbIF6jaZ

XLON

104

2,746.00

09:32:19

xy4NbIF6h$3

XLON

114

2,748.00

09:30:33

xy4NbIF6fqq

XLON

134

2,750.00

09:30:17

xy4NbIF6f35

XLON

145

2,752.00

09:26:34

xy4NbIF6I1z

XLON

83

2,754.00

09:24:12

xy4NbIF6HdM

XLON

72

2,754.00

09:24:12

xy4NbIF6HdO

XLON

225

2,756.00

09:24:12

xy4NbIF6HdQ

XLON

11

2,760.00

09:21:39

xy4NbIF6VjE

XLON

100

2,760.00

09:21:39

xy4NbIF6VjG

XLON

210

2,760.00

09:21:39

xy4NbIF6VjI

XLON

157

2,758.00

09:21:39

xy4NbIF6VjU

XLON

229

2,754.00

09:14:29

xy4NbIF6PLc

XLON

213

2,754.00

09:11:24

xy4NbIF64uc

XLON

66

2,758.00

09:09:59

xy4NbIF65S8

XLON

80

2,758.00

09:09:59

xy4NbIF65SA

XLON

66

2,758.00

09:09:59

xy4NbIF65SG

XLON

161

2,758.00

09:09:59

xy4NbIF65SR

XLON

95

2,756.00

09:09:13

xy4NbIF62vk

XLON

90

2,756.00

09:09:13

xy4NbIF62vm

XLON

162

2,756.00

09:09:13

xy4NbIF62vq

XLON

157

2,756.00

09:02:17

xy4NbIF6Dlz

XLON

70

2,750.00

08:54:35

xy4NbIF7tHG

XLON

87

2,752.00

08:54:03

xy4NbIF7qmQ

XLON

13

2,752.00

08:54:03

xy4NbIF7qmS

XLON

148

2,754.00

08:53:35

xy4NbIF7qBP

XLON

85

2,754.00

08:53:07

xy4NbIF7rfR

XLON

111

2,754.00

08:49:15

xy4NbIF7mL0

XLON

163

2,756.00

08:49:13

xy4NbIF7mNv

XLON

107

2,756.00

08:46:38

xy4NbIF7$bW

XLON

157

2,758.00

08:46:38

xy4NbIF7$bY

XLON

111

2,760.00

08:44:35

xy4NbIF7zZe

XLON

74

2,762.00

08:42:36

xy4NbIF7wGL

XLON

111

2,764.00

08:42:33

xy4NbIF7wUg

XLON

124

2,760.00

08:42:00

xy4NbIF7xwl

XLON

107

2,762.00

08:40:26

xy4NbIF7uJA

XLON

157

2,764.00

08:40:02

xy4NbIF7vek

XLON

999

2,766.00

08:40:02

xy4NbIF7veo

XLON

72

2,766.00

08:27:59

xy4NbIF7io@

XLON

52

2,766.00

08:27:59

xy4NbIF7io0

XLON

157

2,764.00

08:27:59

xy4NbIF7io9

XLON

2

2,766.00

08:27:59

xy4NbIF7ioy

XLON

157

2,762.00

08:25:49

xy4NbIF7jNh

XLON

91

2,748.00

08:23:00

xy4NbIF7hRp

XLON

213

2,740.00

08:19:31

xy4NbIF7MAQ

XLON

89

2,738.00

08:15:16

xy4NbIF7L7L

XLON

89

2,740.00

08:15:16

xy4NbIF7L7O

XLON

143

2,746.00

08:14:00

xy4NbIF7IxR

XLON

97

2,744.00

08:14:00

xy4NbIF7Ixv

XLON

102

2,738.00

08:11:46

xy4NbIF7Gj6

XLON

118

2,734.00

08:10:49

xy4NbIF7GV4

XLON

167

2,730.00

08:09:43

xy4NbIF7HFZ

XLON

99

2,722.00

08:07:46

xy4NbIF7Vcl

XLON

73

2,734.00

08:05:56

xy4NbIF7S87

XLON

24

2,736.00

08:05:55

xy4NbIF7SAM

XLON

54

2,736.00

08:05:55

xy4NbIF7SAO

XLON

282

2,740.00

08:05:49

xy4NbIF7SJ2

XLON

132

2,738.00

08:05:49

xy4NbIF7SJ4

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBCUDDGUU

Related Shares:

Bellway
FTSE 100 Latest
Value9,693.93
Change2.35