Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Feb 2025 17:06

RNS Number : 7783Y

Next PLC

27 February 2025

NEXT plc

For immediate release

27 February 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,023 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,972.7873 pence per Share.

The highest price paid per Share was 10,030p and the lowest price paid per Share was 9876p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,399,508 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,023	9,971.09
CHIX	3,000	9,972.87
BATE	2,000	9,975.21
AQUIS	1,000	9,976.23

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
21	10015	LSE	15:59:18
35	10015	LSE	15:59:18
34	10015	LSE	15:59:18
70	10015	LSE	15:59:02
66	10005	CHIX	15:55:11
17	10005	CHIX	15:55:11
32	10005	BATE	15:53:44
69	10005	BATE	15:53:44
72	10005	LSE	15:53:44
49	10000	LSE	15:48:49
24	10000	LSE	15:48:49
55	9988	BATE	15:46:12
138	9990	CHIX	15:44:50
69	9990	LSE	15:44:50
1	9992	CHIX	15:44:43
31	9984	Aquis	15:39:53
13	9984	LSE	15:39:53
67	9984	LSE	15:39:53
109	9984	Aquis	15:39:47
8	9978	LSE	15:36:46
60	9978	LSE	15:36:46
18	9964	Aquis	15:33:44
38	9962	LSE	15:32:23
83	9966	BATE	15:30:27
40	9966	BATE	15:30:27
24	9966	CHIX	15:30:27
106	9966	CHIX	15:30:27
76	9966	LSE	15:29:59
29	9964	CHIX	15:28:00
67	9960	LSE	15:23:35
3	9960	LSE	15:23:35
65	9954	LSE	15:19:28
124	9954	CHIX	15:13:21
67	9956	LSE	15:13:19
2	9956	LSE	15:13:19
68	9950	LSE	15:10:50
80	9944	Aquis	15:07:28
135	9926	BATE	15:05:26
54	9912	LSE	15:04:50
24	9912	LSE	15:04:50
20	9918	Aquis	14:59:51
3	9918	Aquis	14:59:51
71	9918	CHIX	14:59:51
70	9918	CHIX	14:59:51
75	9916	LSE	14:59:51
52	9916	LSE	14:55:09
5	9916	LSE	14:55:09
23	9916	LSE	14:55:09
73	9932	LSE	14:49:46
66	9940	BATE	14:47:37
66	9940	BATE	14:47:37
132	9940	CHIX	14:47:37
15	9940	LSE	14:47:37
59	9940	LSE	14:47:37
69	9932	LSE	14:44:19
81	9940	LSE	14:39:20
64	9938	CHIX	14:35:12
25	9938	CHIX	14:35:12
36	9938	CHIX	14:35:12
69	9938	LSE	14:35:12
70	9952	LSE	14:31:03
116	9958	BATE	14:29:54
72	9960	LSE	14:29:39
50	9968	Aquis	14:24:22
80	9968	Aquis	14:24:22
66	9968	LSE	14:24:22
86	9950	CHIX	14:19:21
56	9950	CHIX	14:19:21
71	9948	LSE	14:17:01
78	9962	LSE	14:05:01
66	9968	BATE	13:57:56
73	9968	BATE	13:57:56
73	9968	LSE	13:57:56
141	9960	CHIX	13:54:02
75	9978	LSE	13:46:16
71	9992	LSE	13:39:38
67	10000	LSE	13:35:04
78	10000	LSE	13:35:04
3	10000	CHIX	13:33:56
33	10000	CHIX	13:33:56
91	10000	CHIX	13:33:56
76	10000	LSE	13:33:56
62	10005	BATE	13:30:01
76	10005	BATE	13:30:01
51	10005	LSE	13:30:01
24	10005	LSE	13:26:32
120	10020	Aquis	13:23:06
7	10020	Aquis	13:22:58
120	10020	CHIX	13:22:58
67	10020	LSE	13:22:58
9	10010	LSE	13:15:34
66	10010	LSE	13:15:34
23	10000	LSE	13:07:36
70	10010	LSE	12:59:54
46	10010	BATE	12:50:01
4	10010	BATE	12:50:01
77	10010	BATE	12:50:01
127	10010	CHIX	12:50:01
78	10005	LSE	12:49:20
75	10010	LSE	12:33:04
1	10010	LSE	12:33:04
1	10010	LSE	12:33:04
126	10015	CHIX	12:28:09
74	10015	LSE	12:28:09
4	10015	Aquis	12:11:56
7	10015	Aquis	12:11:55
3	10015	Aquis	12:10:40
100	10015	Aquis	12:10:40
136	10015	BATE	12:10:33
50	10015	LSE	12:10:33
1	10015	LSE	12:10:33
25	10015	LSE	12:10:33
26	10015	LSE	12:01:55
55	10015	LSE	11:59:50
96	10020	CHIX	11:52:00
38	10020	CHIX	11:52:00
45	10020	LSE	11:44:34
25	10020	LSE	11:44:34
71	10030	LSE	11:36:49
130	10025	BATE	11:27:17
128	10015	CHIX	11:22:18
37	10015	LSE	11:22:18
31	10015	LSE	11:22:18
69	10010	LSE	11:08:17
68	10005	LSE	11:02:54
120	9990	CHIX	10:49:54
20	9990	CHIX	10:49:54
38	9994	LSE	10:47:06
29	9994	LSE	10:47:06
121	9998	Aquis	10:44:40
136	10005	BATE	10:40:40
5	10005	BATE	10:40:40
73	10005	LSE	10:40:40
75	10000	CHIX	10:25:50
63	10000	CHIX	10:25:50
33	10000	LSE	10:25:50
46	10000	LSE	10:25:50
66	9998	LSE	10:11:07
115	9998	BATE	10:01:35
118	10000	CHIX	10:01:11
70	10000	LSE	10:01:11
21	9996	LSE	09:50:02
50	9996	LSE	09:50:02
29	9984	LSE	09:44:28
48	9984	LSE	09:44:28
73	9972	Aquis	09:37:50
41	9972	Aquis	09:37:34
137	9974	CHIX	09:35:54
72	9964	LSE	09:25:29
141	9934	BATE	09:18:54
49	9928	LSE	09:14:15
31	9928	LSE	09:14:15
125	9922	CHIX	09:11:47
78	9918	LSE	09:05:52
70	9876	LSE	08:58:02
49	9904	LSE	08:49:58
22	9904	LSE	08:49:56
119	9908	CHIX	08:47:01
37	9908	LSE	08:47:01
37	9908	LSE	08:47:01
41	9924	BATE	08:37:30
100	9924	BATE	08:37:30
26	9934	LSE	08:34:25
50	9934	LSE	08:34:25
77	9908	LSE	08:25:35
133	9916	Aquis	08:23:47
47	9914	CHIX	08:23:47
87	9914	CHIX	08:23:47
75	9908	LSE	08:20:29
50	9916	LSE	08:16:43
8	9916	LSE	08:16:43
14	9916	LSE	08:16:43
70	9932	LSE	08:12:53
30	9956	BATE	08:07:51
100	9956	BATE	08:07:51
71	9962	LSE	08:06:47
72	9952	LSE	08:03:54
72	9962	LSE	08:03:29
41	9984	CHIX	08:02:26
100	9984	CHIX	08:02:26
79	9994	LSE	08:02:14
65	9984	LSE	08:01:45

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWWEISESE

FTSE 100 Latest

Value8,756.21

Change24.75