Transaction in Own Shares

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

18 March 2025

2,001.5017

66,667

1,993.0000

2,008.0000

XLON

18 March 2025

2,001.2253

33,333

1,994.0000

2,006.0000

BATE

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

18-Mar-2025 08:03:36

347

1998.0000

XLON

07003070000004066-E0MO3A5MSmYX20250318

18-Mar-2025 08:03:36

347

1999.0000

XLON

05003050000004208-E0MO3A5MSmYA20250318

18-Mar-2025 08:03:36

159

1997.0000

BATE

06243062400000954-300007TH20250318

18-Mar-2025 08:03:36

317

1997.0000

XLON

05003050000003517-E0MO3A5MSmZJ20250318

18-Mar-2025 08:03:41

159

1995.0000

BATE

06243062400000562-300007TK20250318

18-Mar-2025 08:04:55

178

1997.0000

XLON

07003070000004476-E0MO3A5MSq0320250318

18-Mar-2025 08:04:55

208

1997.0000

BATE

08493084900001885-300007WX20250318

18-Mar-2025 08:05:17

178

1996.0000

XLON

05003050000004445-E0MO3A5MSru520250318

18-Mar-2025 08:05:17

15

1997.0000

BATE

08493084900001885-300007Z220250318

18-Mar-2025 08:05:17

159

1996.0000

BATE

06243062400001884-300007Z320250318

18-Mar-2025 08:07:33

175

1994.0000

BATE

06243062400002524-3000088G20250318

18-Mar-2025 08:07:33

169

1994.0000

XLON

05003050000005018-E0MO3A5MSxrw20250318

18-Mar-2025 08:10:19

199

1994.0000

XLON

07003070000005366-E0MO3A5MT5Lg20250318

18-Mar-2025 08:10:19

57

1994.0000

XLON

07003070000005366-E0MO3A5MT5Li20250318

18-Mar-2025 08:10:29

159

1994.0000

BATE

06243062400003043-300008IE20250318

18-Mar-2025 08:12:41

138

1997.0000

XLON

07003070000006347-E0MO3A5MTBEX20250318

18-Mar-2025 08:13:04

296

1996.0000

XLON

07003070000006231-E0MO3A5MTBtO20250318

18-Mar-2025 08:13:04

159

1996.0000

BATE

08493084900004512-300008P920250318

18-Mar-2025 08:14:21

129

1996.0000

XLON

05003050000006542-E0MO3A5MTE6p20250318

18-Mar-2025 08:14:21

268

1996.0000

XLON

05003050000006542-E0MO3A5MTE6r20250318

18-Mar-2025 08:15:22

5

1997.0000

BATE

06243062400005691-300008VD20250318

18-Mar-2025 08:15:22

159

1997.0000

BATE

06243062400005691-300008VE20250318

18-Mar-2025 08:16:01

392

1996.0000

XLON

05003050000007146-E0MO3A5MTHFT20250318

18-Mar-2025 08:16:59

296

1995.0000

XLON

05003050000006170-E0MO3A5MTJ6s20250318

18-Mar-2025 08:16:59

159

1995.0000

BATE

06243062400004538-3000090520250318

18-Mar-2025 08:19:21

292

1996.0000

XLON

07003070000007916-E0MO3A5MTMmW20250318

18-Mar-2025 08:21:01

68

1996.0000

XLON

05003050000008144-E0MO3A5MTQ9O20250318

18-Mar-2025 08:22:50

193

1995.0000

XLON

07003070000007868-E0MO3A5MTTWO20250318

18-Mar-2025 08:22:50

191

1995.0000

BATE

06243062400007098-300009H020250318

18-Mar-2025 08:24:21

32

1994.0000

XLON

05003050000007550-E0MO3A5MTWEx20250318

18-Mar-2025 08:24:21

180

1994.0000

XLON

05003050000007550-E0MO3A5MTWEv20250318

18-Mar-2025 08:24:21

95

1995.0000

XLON

07003070000008820-E0MO3A5MTWDM20250318

18-Mar-2025 08:24:21

113

1995.0000

XLON

07003070000008820-E0MO3A5MTWDI20250318

18-Mar-2025 08:24:21

104

1995.0000

XLON

07003070000008820-E0MO3A5MTWDK20250318

18-Mar-2025 08:24:22

8

1995.0000

BATE

08493084900009055-300009KQ20250318

18-Mar-2025 08:24:22

212

1995.0000

BATE

08493084900009055-300009KP20250318

18-Mar-2025 08:24:22

4

1995.0000

BATE

08493084900009055-300009KO20250318

18-Mar-2025 08:25:29

207

1994.0000

BATE

08493084900006487-300009P520250318

18-Mar-2025 08:26:01

141

1993.0000

XLON

07003070000009077-E0MO3A5MTZgz20250318

18-Mar-2025 08:26:01

49

1993.0000

XLON

07003070000009077-E0MO3A5MTZgx20250318

18-Mar-2025 08:28:24

234

1996.0000

XLON

07003070000009391-E0MO3A5MTdpM20250318

18-Mar-2025 08:29:21

232

1996.0000

XLON

07003070000009543-E0MO3A5MTfTx20250318

18-Mar-2025 08:31:04

169

1998.0000

XLON

07003070000010019-E0MO3A5MTjy720250318

18-Mar-2025 08:31:04

154

1998.0000

XLON

07003070000010019-E0MO3A5MTjy220250318

18-Mar-2025 08:32:58

204

1999.0000

XLON

05003050000010194-E0MO3A5MTn4T20250318

18-Mar-2025 08:40:55

13

2006.0000

BATE

08493084900016265-30000B1G20250318

18-Mar-2025 08:40:55

97

2006.0000

BATE

08493084900016265-30000B1H20250318

18-Mar-2025 08:40:56

38

2006.0000

BATE

08493084900016272-30000B1M20250318

18-Mar-2025 08:40:56

37

2006.0000

BATE

08493084900016272-30000B1N20250318

18-Mar-2025 08:40:56

210

2006.0000

BATE

08493084900016272-30000B1P20250318

18-Mar-2025 08:40:56

43

2006.0000

BATE

08493084900016272-30000B1O20250318

18-Mar-2025 08:41:05

351

2006.0000

BATE

06243062400016529-30000B2I20250318

18-Mar-2025 08:41:07

189

2006.0000

XLON

05003050000011621-E0MO3A5MU1m620250318

18-Mar-2025 08:42:37

215

2004.0000

BATE

08493084900014870-30000B5V20250318

18-Mar-2025 08:42:37

188

2004.0000

XLON

05003050000011603-E0MO3A5MU4kj20250318

18-Mar-2025 08:42:37

164

2004.0000

BATE

08493084900016014-30000B5W20250318

18-Mar-2025 08:42:37

260

2004.0000

XLON

05003050000011099-E0MO3A5MU4kb20250318

18-Mar-2025 08:43:41

211

2004.0000

XLON

05003050000011995-E0MO3A5MU6MY20250318

18-Mar-2025 08:43:41

45

2004.0000

XLON

05003050000011995-E0MO3A5MU6Me20250318

18-Mar-2025 08:43:41

6

2004.0000

XLON

05003050000011995-E0MO3A5MU6Ma20250318

18-Mar-2025 08:43:41

37

2004.0000

XLON

05003050000011995-E0MO3A5MU6Mc20250318

18-Mar-2025 08:49:21

185

2004.0000

XLON

05003050000012827-E0MO3A5MUEsZ20250318

18-Mar-2025 08:49:21

295

2004.0000

XLON

05003050000012827-E0MO3A5MUEsX20250318

18-Mar-2025 08:51:01

447

2004.0000

XLON

07003070000013172-E0MO3A5MUI5720250318

18-Mar-2025 08:52:41

49

2004.0000

XLON

05003050000013360-E0MO3A5MULAM20250318

18-Mar-2025 08:52:41

169

2004.0000

XLON

05003050000013360-E0MO3A5MULAK20250318

18-Mar-2025 08:52:41

194

2004.0000

XLON

05003050000013360-E0MO3A5MULAO20250318

18-Mar-2025 08:53:33

175

2002.0000

BATE

08493084900016961-30000BZ120250318

18-Mar-2025 08:53:33

364

2002.0000

XLON

05003050000010803-E0MO3A5MUMj720250318

18-Mar-2025 08:54:21

267

2002.0000

XLON

05003050000013574-E0MO3A5MUO4O20250318

18-Mar-2025 08:57:50

223

2004.0000

XLON

07003070000014121-E0MO3A5MUTdO20250318

18-Mar-2025 08:59:21

61

2004.0000

XLON

07003070000014305-E0MO3A5MUViv20250318

18-Mar-2025 08:59:21

198

2004.0000

XLON

07003070000014305-E0MO3A5MUVir20250318

18-Mar-2025 08:59:21

38

2004.0000

XLON

07003070000014305-E0MO3A5MUVit20250318

18-Mar-2025 09:01:01

196

2004.0000

XLON

07003070000014641-E0MO3A5MUYgU20250318

18-Mar-2025 09:02:41

178

2004.0000

XLON

05003050000014859-E0MO3A5MUazP20250318

18-Mar-2025 09:04:21

255

2004.0000

XLON

07003070000015158-E0MO3A5MUdRN20250318

18-Mar-2025 09:06:01

218

2004.0000

XLON

05003050000015396-E0MO3A5MUg8w20250318

18-Mar-2025 09:07:41

25

2004.0000

XLON

07003070000015629-E0MO3A5MUilE20250318

18-Mar-2025 09:07:41

183

2004.0000

XLON

07003070000015629-E0MO3A5MUilG20250318

18-Mar-2025 09:09:21

175

2004.0000

XLON

07003070000015807-E0MO3A5MUlk620250318

18-Mar-2025 09:10:10

246

2002.0000

XLON

05003050000013958-E0MO3A5MUmz320250318

18-Mar-2025 09:10:10

272

2002.0000

BATE

08493084900022978-30000D1C20250318

18-Mar-2025 09:10:10

159

2002.0000

BATE

08493084900027617-30000D1H20250318

18-Mar-2025 09:10:10

191

2002.0000

BATE

06243062400023346-30000D1D20250318

18-Mar-2025 09:10:10

118

2002.0000

BATE

06243062400026973-30000D1G20250318

18-Mar-2025 09:10:10

41

2002.0000

BATE

06243062400026973-30000D1F20250318

18-Mar-2025 09:10:10

253

2002.0000

BATE

06243062400023125-30000D1B20250318

18-Mar-2025 09:10:10

159

2002.0000

BATE

08493084900025275-30000D1E20250318

18-Mar-2025 09:12:08

207

2002.0000

XLON

07003070000016000-E0MO3A5MUqU820250318

18-Mar-2025 09:12:08

159

2002.0000

BATE

08493084900028311-30000D5O20250318

18-Mar-2025 09:13:16

175

2002.0000

XLON

05003050000016208-E0MO3A5MUsAs20250318

18-Mar-2025 09:17:01

20

2002.0000

XLON

07003070000016887-E0MO3A5MUz0q20250318

18-Mar-2025 09:17:01

139

2002.0000

XLON

07003070000016887-E0MO3A5MUz0s20250318

18-Mar-2025 09:18:41

175

2002.0000

XLON

05003050000017023-E0MO3A5MV1ub20250318

18-Mar-2025 09:19:21

159

2002.0000

XLON

07003070000017134-E0MO3A5MV2kI20250318

18-Mar-2025 09:20:23

223

2000.0000

XLON

07003070000016188-E0MO3A5MV4RC20250318

18-Mar-2025 09:20:23

202

2000.0000

BATE

08493084900025439-30000DXW20250318

18-Mar-2025 09:20:23

191

2000.0000

BATE

06243062400017207-30000DXV20250318

18-Mar-2025 09:22:20

242

2000.0000

BATE

08493084900032456-30000E2Z20250318

18-Mar-2025 09:22:20

239

2000.0000

XLON

07003070000017339-E0MO3A5MV6cC20250318

18-Mar-2025 09:30:09

250

2002.0000

XLON

07003070000018192-E0MO3A5MVHlu20250318

18-Mar-2025 09:31:01

297

2002.0000

XLON

05003050000018394-E0MO3A5MVJ6O20250318

18-Mar-2025 09:32:41

48

2002.0000

XLON

05003050000018549-E0MO3A5MVLGP20250318

18-Mar-2025 09:32:41

159

2002.0000

XLON

05003050000018549-E0MO3A5MVLGN20250318

18-Mar-2025 09:34:15

480

2001.0000

BATE

06243062400037677-D30000EX120250318

18-Mar-2025 09:34:21

181

2002.0000

XLON

07003070000018731-E0MO3A5MVNEJ20250318

18-Mar-2025 09:40:21

270

2004.0000

XLON

05003050000019417-E0MO3A5MVVLL20250318

18-Mar-2025 09:41:01

152

2006.0000

XLON

07003070000019557-E0MO3A5MVWX820250318

18-Mar-2025 09:41:01

184

2006.0000

XLON

07003070000019557-E0MO3A5MVWX620250318

18-Mar-2025 09:41:36

55

2004.0000

BATE

08493084900039803-30000FJ220250318

18-Mar-2025 09:41:36

193

2004.0000

BATE

08493084900039803-30000FJ120250318

18-Mar-2025 09:43:46

111

2004.0000

XLON

07003070000019735-E0MO3A5MVaLo20250318

18-Mar-2025 09:43:46

287

2004.0000

BATE

06243062400041111-30000FNY20250318

18-Mar-2025 09:43:46

117

2004.0000

XLON

07003070000019735-E0MO3A5MVaLj20250318

18-Mar-2025 09:45:00

178

2004.0000

XLON

05003050000019873-E0MO3A5MVbpn20250318

18-Mar-2025 09:45:00

191

2004.0000

BATE

06243062400041632-30000FQ820250318

18-Mar-2025 09:46:01

55

2004.0000

XLON

07003070000020116-E0MO3A5MVdGF20250318

18-Mar-2025 09:46:01

208

2004.0000

XLON

07003070000020116-E0MO3A5MVdGD20250318

18-Mar-2025 09:48:08

159

2004.0000

XLON

05003050000020248-E0MO3A5MVfea20250318

18-Mar-2025 09:50:21

207

2004.0000

XLON

05003050000020514-E0MO3A5MVi1y20250318

18-Mar-2025 09:52:31

209

2002.0000

XLON

07003070000019046-E0MO3A5MVlGD20250318

18-Mar-2025 09:52:31

209

2002.0000

BATE

08493084900038517-30000G8Y20250318

18-Mar-2025 09:53:43

165

2002.0000

XLON

05003050000020861-E0MO3A5MVmSv20250318

18-Mar-2025 10:02:04

232

2002.0000

XLON

07003070000021362-E0MO3A5MVwJq20250318

18-Mar-2025 10:02:04

193

2002.0000

BATE

06243062400046470-30000GTH20250318

18-Mar-2025 10:02:04

44

2002.0000

BATE

06243062400046470-30000GTI20250318

18-Mar-2025 10:07:01

374

2002.0000

XLON

07003070000022630-E0MO3A5MW3BL20250318

18-Mar-2025 10:07:42

126

2002.0000

BATE

06243062400050495-30000H6O20250318

18-Mar-2025 10:07:42

53

2001.0000

BATE

06243062400050495-D30000H6K20250318

18-Mar-2025 10:07:42

39

2002.0000

BATE

06243062400050495-30000H6N20250318

18-Mar-2025 10:07:42

42

2002.0000

BATE

06243062400050495-30000H6M20250318

18-Mar-2025 10:07:42

36

2002.0000

BATE

06243062400050495-30000H6L20250318

18-Mar-2025 10:08:41

209

2002.0000

XLON

05003050000022764-E0MO3A5MW5XC20250318

18-Mar-2025 10:09:21

205

2002.0000

XLON

07003070000022880-E0MO3A5MW6b220250318

18-Mar-2025 10:09:21

130

2002.0000

XLON

07003070000022880-E0MO3A5MW6b420250318

18-Mar-2025 10:12:01

311

2002.0000

XLON

07003070000023186-E0MO3A5MWABU20250318

18-Mar-2025 10:13:41

239

2000.0000

XLON

07003070000020878-E0MO3A5MWCiR20250318

18-Mar-2025 10:13:41

195

2000.0000

BATE

08493084900037234-30000HL620250318

18-Mar-2025 10:13:41

32

2000.0000

BATE

08493084900037234-30000HL720250318

18-Mar-2025 10:15:08

116

2000.0000

XLON

05003050000023475-E0MO3A5MWHeJ20250318

18-Mar-2025 10:15:39

238

1998.0000

BATE

06243062400052642-30000HTG20250318

18-Mar-2025 10:15:39

194

1998.0000

XLON

05003050000023382-E0MO3A5MWIYa20250318

18-Mar-2025 10:16:02

159

1998.0000

XLON

07003070000023777-E0MO3A5MWJWf20250318

18-Mar-2025 10:17:42

191

1998.0000

XLON

07003070000023966-E0MO3A5MWMVo20250318

18-Mar-2025 10:18:39

208

1997.0000

BATE

06243062400053762-30000I1P20250318

18-Mar-2025 10:20:26

28

1997.0000

XLON

07003070000024230-E0MO3A5MWQX820250318

18-Mar-2025 10:20:26

195

1997.0000

XLON

07003070000024230-E0MO3A5MWQXA20250318

18-Mar-2025 10:21:02

96

1997.0000

XLON

07003070000024403-E0MO3A5MWRQh20250318

18-Mar-2025 10:23:35

108

2000.0000

XLON

07003070000024714-E0MO3A5MWV8s20250318

18-Mar-2025 10:23:48

82

2000.0000

XLON

07003070000024714-E0MO3A5MWVLT20250318

18-Mar-2025 10:23:51

221

1999.0000

BATE

06243062400056855-30000IFK20250318

18-Mar-2025 10:23:51

179

1999.0000

XLON

05003050000024601-E0MO3A5MWVUE20250318

18-Mar-2025 10:26:27

293

1998.0000

BATE

08493084900056027-30000IL820250318

18-Mar-2025 10:29:22

191

1999.0000

BATE

08493084900058071-30000IQS20250318

18-Mar-2025 10:30:30

193

1998.0000

BATE

06243062400058293-30000IU820250318

18-Mar-2025 10:30:30

30

1998.0000

BATE

06243062400058293-30000IU720250318

18-Mar-2025 10:32:02

113

1998.0000

XLON

05003050000025475-E0MO3A5MWgJP20250318

18-Mar-2025 10:32:02

10

1998.0000

XLON

05003050000025475-E0MO3A5MWgJV20250318

18-Mar-2025 10:32:02

19

1998.0000

XLON

05003050000025475-E0MO3A5MWgJR20250318

18-Mar-2025 10:32:02

140

1998.0000

XLON

05003050000025475-E0MO3A5MWgJT20250318

18-Mar-2025 10:32:02

38

1998.0000

BATE

06243062400059865-30000IXA20250318

18-Mar-2025 10:32:02

23

1998.0000

BATE

06243062400059865-30000IXB20250318

18-Mar-2025 10:32:44

248

1998.0000

XLON

07003070000025623-E0MO3A5MWhBi20250318

18-Mar-2025 10:37:45

189

1999.0000

XLON

05003050000025813-E0MO3A5MWmlC20250318

18-Mar-2025 10:37:45

191

1999.0000

BATE

08493084900060580-30000JB120250318

18-Mar-2025 10:39:22

93

1999.0000

XLON

07003070000026176-E0MO3A5MWo3520250318

18-Mar-2025 10:39:22

152

1999.0000

XLON

07003070000026176-E0MO3A5MWo3720250318

18-Mar-2025 10:42:15

224

2000.0000

XLON

07003070000026401-E0MO3A5MWs6d20250318

18-Mar-2025 10:42:15

159

2000.0000

BATE

06243062400063120-30000JND20250318

18-Mar-2025 10:44:38

17

2000.0000

BATE

06243062400063769-30000JTB20250318

18-Mar-2025 10:44:38

227

2000.0000

XLON

05003050000026527-E0MO3A5MWvJb20250318

18-Mar-2025 10:50:54

60

2000.0000

BATE

06243062400063769-30000K7U20250318

18-Mar-2025 10:51:29

222

2000.0000

XLON

05003050000026944-E0MO3A5MX2hb20250318

18-Mar-2025 11:37:43

163

2000.0000

BATE

08493084900071992-30000MZP20250318

18-Mar-2025 11:37:43

2

2000.0000

BATE

06243062400069815-30000MZO20250318

18-Mar-2025 11:37:43

115

2000.0000

BATE

06243062400063769-30000MZL20250318

18-Mar-2025 11:37:43

285

2000.0000

BATE

08493084900068934-30000MZM20250318

18-Mar-2025 11:37:43

168

2000.0000

XLON

05003050000029371-E0MO3A5MXuiS20250318

18-Mar-2025 11:37:43

159

2000.0000

BATE

06243062400073976-30000MZR20250318

18-Mar-2025 11:37:43

159

2000.0000

BATE

06243062400078064-30000MZU20250318

18-Mar-2025 11:37:43

239

2000.0000

BATE

06243062400069815-30000MZN20250318

18-Mar-2025 11:37:43

160

2000.0000

XLON

05003050000029642-E0MO3A5MXuiW20250318

18-Mar-2025 11:37:43

159

2000.0000

BATE

08493084900074379-30000MZS20250318

18-Mar-2025 11:37:43

43

2000.0000

XLON

07003070000027625-E0MO3A5MXuiG20250318

18-Mar-2025 11:37:43

159

2000.0000

BATE

08493084900075568-30000MZT20250318

18-Mar-2025 11:37:43

186

2000.0000

XLON

05003050000029156-E0MO3A5MXuiO20250318

18-Mar-2025 11:37:43

316

2000.0000

XLON

07003070000027625-E0MO3A5MXuiI20250318

18-Mar-2025 11:37:43

194

2000.0000

XLON

07003070000028913-E0MO3A5MXuiK20250318

18-Mar-2025 11:37:43

298

2000.0000

XLON

07003070000028935-E0MO3A5MXuiM20250318

18-Mar-2025 11:37:43

178

2000.0000

XLON

05003050000029484-E0MO3A5MXuiU20250318

18-Mar-2025 11:37:43

159

2000.0000

BATE

06243062400079257-30000MZV20250318

18-Mar-2025 11:37:43

159

2000.0000

XLON

07003070000029389-E0MO3A5MXuiQ20250318

18-Mar-2025 11:37:44

268

2000.0000

XLON

07003070000032557-E0MO3A5MXujz20250318

18-Mar-2025 11:37:44

17

2000.0000

XLON

07003070000032557-E0MO3A5MXuk320250318

18-Mar-2025 11:37:44

1300

2000.0000

XLON

07003070000032557-E0MO3A5MXujx20250318

18-Mar-2025 11:37:44

77

2000.0000

BATE

08493084900082879-30000N0320250318

18-Mar-2025 11:37:44

79

2000.0000

BATE

08493084900082879-30000N0420250318

18-Mar-2025 11:37:44

69

2000.0000

XLON

07003070000032557-E0MO3A5MXuk120250318

18-Mar-2025 11:37:44

18

2000.0000

XLON

07003070000032557-E0MO3A5MXuk520250318

18-Mar-2025 11:39:55

201

2000.0000

XLON

05003050000032623-E0MO3A5MXy3m20250318

18-Mar-2025 11:39:55

64

2000.0000

XLON

05003050000032623-E0MO3A5MXy3k20250318

18-Mar-2025 11:41:48

3

2000.0000

BATE

08493084900082879-30000NAL20250318

18-Mar-2025 11:41:48

48

2000.0000

BATE

08493084900082880-30000NAM20250318

18-Mar-2025 11:43:42

55

2000.0000

BATE

08493084900082880-30000NH920250318

18-Mar-2025 11:44:28

201

2000.0000

XLON

05003050000032834-E0MO3A5MY4JK20250318

18-Mar-2025 11:44:28

171

2000.0000

XLON

07003070000032984-E0MO3A5MY4JM20250318

18-Mar-2025 11:44:53

46

2000.0000

BATE

08493084900082880-30000NJI20250318

18-Mar-2025 11:45:04

159

2000.0000

BATE

06243062400086028-30000NJP20250318

18-Mar-2025 11:45:04

10

2000.0000

BATE

08493084900082880-30000NJN20250318

18-Mar-2025 11:45:04

159

2000.0000

BATE

06243062400084303-30000NJO20250318

18-Mar-2025 11:45:09

252

1999.0000

XLON

05003050000028068-E0MO3A5MY55f20250318

18-Mar-2025 11:45:09

566

1999.0000

XLON

05003050000028878-E0MO3A5MY55h20250318

18-Mar-2025 11:45:51

373

1998.0000

BATE

06243062400085758-30000NLV20250318

18-Mar-2025 11:45:51

275

1998.0000

BATE

06243062400070306-30000NLU20250318

18-Mar-2025 11:46:03

4

1998.0000

XLON

05003050000033647-E0MO3A5MY6VQ20250318

18-Mar-2025 11:46:03

99

1998.0000

XLON

05003050000033647-E0MO3A5MY6VO20250318

18-Mar-2025 11:46:03

145

1998.0000

XLON

05003050000033647-E0MO3A5MY6VS20250318

18-Mar-2025 11:47:31

239

2000.0000

XLON

05003050000033811-E0MO3A5MY8V720250318

18-Mar-2025 11:47:55

223

2000.0000

XLON

05003050000033854-E0MO3A5MY8sM20250318

18-Mar-2025 11:56:32

175

2000.0000

XLON

05003050000034013-E0MO3A5MYIco20250318

18-Mar-2025 11:56:32

191

2000.0000

BATE

08493084900089682-30000O9620250318

18-Mar-2025 11:58:21

293

1999.0000

XLON

07003070000034968-E0MO3A5MYKxp20250318

18-Mar-2025 11:58:42

127

1999.0000

BATE

08493084900092695-D30000OG520250318

18-Mar-2025 11:58:42

43

1999.0000

BATE

08493084900092695-D30000OG420250318

18-Mar-2025 11:59:22

207

1999.0000

BATE

08493084900092981-D30000OGP20250318

18-Mar-2025 11:59:23

66

1999.0000

XLON

05003050000035187-E0MO3A5MYLrk20250318

18-Mar-2025 11:59:23

149

1999.0000

XLON

05003050000035187-E0MO3A5MYLri20250318

18-Mar-2025 11:59:55

175

1998.0000

XLON

07003070000033890-E0MO3A5MYMhV20250318

18-Mar-2025 12:02:02

42

2000.0000

BATE

08493084900094693-30000OQ320250318

18-Mar-2025 12:02:02

40

2000.0000

BATE

08493084900094693-30000OQ520250318

18-Mar-2025 12:02:02

40

2000.0000

BATE

08493084900094693-30000OQ420250318

18-Mar-2025 12:02:03

168

2000.0000

XLON

05003050000035621-E0MO3A5MYQhq20250318

18-Mar-2025 12:02:21

234

1998.0000

XLON

05003050000035510-E0MO3A5MYRBP20250318

18-Mar-2025 12:02:22

191

1998.0000

BATE

08493084900092212-30000OR020250318

18-Mar-2025 12:04:17

101

2000.0000

XLON

05003050000035847-E0MO3A5MYTfY20250318

18-Mar-2025 12:04:17

106

2000.0000

XLON

05003050000035847-E0MO3A5MYTfc20250318

18-Mar-2025 12:14:33

261

2000.0000

XLON

05003050000036772-E0MO3A5MYdln20250318

18-Mar-2025 12:29:55

306

2002.0000

XLON

07003070000038597-E0MO3A5MYxY520250318

18-Mar-2025 12:29:55

261

2002.0000

BATE

08493084900109136-30000QHW20250318

18-Mar-2025 12:29:55

164

2002.0000

XLON

05003050000038598-E0MO3A5MYxYc20250318

18-Mar-2025 12:29:55

187

2002.0000

XLON

07003070000038599-E0MO3A5MYxYS20250318

18-Mar-2025 12:29:55

167

2002.0000

XLON

05003050000038597-E0MO3A5MYxYM20250318

18-Mar-2025 12:29:55

82

2002.0000

BATE

08493084900109136-30000QHY20250318

18-Mar-2025 12:29:55

165

2002.0000

BATE

08493084900109135-30000QHU20250318

18-Mar-2025 12:35:42

206

2002.0000

BATE

08493084900111005-30000QY420250318

18-Mar-2025 12:35:42

352

2002.0000

XLON

05003050000039068-E0MO3A5MZ5kg20250318

18-Mar-2025 13:06:29

160

2004.0000

XLON

07003070000041994-E0MO3A5MZk5F20250318

18-Mar-2025 13:06:29

399

2004.0000

XLON

05003050000040702-E0MO3A5MZk4t20250318

18-Mar-2025 13:06:29

159

2004.0000

BATE

06243062400127240-30000T1T20250318

18-Mar-2025 13:06:29

160

2004.0000

XLON

05003050000042172-E0MO3A5MZk5H20250318

18-Mar-2025 13:06:29

160

2004.0000

XLON

07003070000041783-E0MO3A5MZk5D20250318

18-Mar-2025 13:06:29

160

2004.0000

XLON

05003050000042642-E0MO3A5MZk5L20250318

18-Mar-2025 13:06:29

160

2004.0000

XLON

07003070000041401-E0MO3A5MZk5920250318

18-Mar-2025 13:06:29

160

2004.0000

XLON

05003050000042849-E0MO3A5MZk5N20250318

18-Mar-2025 13:06:29

177

2004.0000

XLON

05003050000040703-E0MO3A5MZk4z20250318

18-Mar-2025 13:06:29

236

2004.0000

XLON

07003070000040708-E0MO3A5MZk4v20250318

18-Mar-2025 13:06:29

166

2004.0000

BATE

06243062400119702-30000T1O20250318

18-Mar-2025 13:06:29

161

2004.0000

BATE

08493084900119959-30000T1Q20250318

18-Mar-2025 13:06:29

108

2004.0000

XLON

07003070000040708-E0MO3A5MZk4x20250318

18-Mar-2025 13:06:29

181

2004.0000

BATE

08493084900118200-30000T1P20250318

18-Mar-2025 13:06:29

362

2004.0000

BATE

08493084900116532-30000T1N20250318

18-Mar-2025 13:06:29

159

2004.0000

BATE

08493084900122641-30000T1S20250318

18-Mar-2025 13:06:29

159

2004.0000

BATE

06243062400124159-30000T1R20250318

18-Mar-2025 13:06:29

197

2004.0000

XLON

05003050000040705-E0MO3A5MZk5120250318

18-Mar-2025 13:06:29

160

2004.0000

XLON

07003070000042490-E0MO3A5MZk5J20250318

18-Mar-2025 13:06:29

159

2004.0000

XLON

07003070000041542-E0MO3A5MZk5B20250318

18-Mar-2025 13:06:29

181

2004.0000

XLON

07003070000040914-E0MO3A5MZk5320250318

18-Mar-2025 13:06:29

166

2004.0000

XLON

07003070000041168-E0MO3A5MZk5520250318

18-Mar-2025 13:18:45

252

2006.0000

BATE

06243062400131988-30000TV220250318

18-Mar-2025 13:18:45

190

2006.0000

BATE

06243062400128672-30000TV020250318

18-Mar-2025 13:18:45

401

2006.0000

BATE

08493084900128779-30000TV120250318

18-Mar-2025 13:18:45

366

2006.0000

XLON

07003070000043339-E0MO3A5MZyV920250318

18-Mar-2025 13:18:45

167

2006.0000

XLON

07003070000044598-E0MO3A5MZyVR20250318

18-Mar-2025 13:18:45

164

2006.0000

XLON

07003070000044457-E0MO3A5MZyVP20250318

18-Mar-2025 13:18:45

697

2006.0000

XLON

07003070000044031-E0MO3A5MZyVF20250318

18-Mar-2025 13:18:45

500

2006.0000

XLON

05003050000043267-E0MO3A5MZyV720250318

18-Mar-2025 13:18:45

161

2006.0000

XLON

07003070000044203-E0MO3A5MZyVJ20250318

18-Mar-2025 13:18:45

163

2006.0000

XLON

05003050000044267-E0MO3A5MZyVL20250318

18-Mar-2025 13:20:25

159

2006.0000

XLON

05003050000044744-E0MO3A5Ma0ba20250318

18-Mar-2025 13:21:03

139

2006.0000

XLON

05003050000044819-E0MO3A5Ma1E720250318

18-Mar-2025 13:21:03

21

2006.0000

XLON

05003050000044819-E0MO3A5Ma1E920250318

18-Mar-2025 13:22:43

221

2006.0000

XLON

07003070000045065-E0MO3A5Ma3QQ20250318

18-Mar-2025 13:22:43

2

2006.0000

XLON

07003070000045065-E0MO3A5Ma3QS20250318

18-Mar-2025 13:25:23

95

2006.0000

XLON

05003050000045322-E0MO3A5Ma8I420250318

18-Mar-2025 13:25:23

128

2006.0000

XLON

05003050000045322-E0MO3A5Ma8I620250318

18-Mar-2025 13:26:03

223

2006.0000

XLON

07003070000045504-E0MO3A5Ma9Nd20250318

18-Mar-2025 13:27:43

175

2006.0000

XLON

05003050000045638-E0MO3A5MaBky20250318

18-Mar-2025 13:29:23

238

2006.0000

XLON

07003070000045875-E0MO3A5MaEJB20250318

18-Mar-2025 13:30:47

239

2004.0000

XLON

07003070000044895-E0MO3A5MaJyl20250318

18-Mar-2025 13:30:47

376

2004.0000

BATE

08493084900128780-30000UVI20250318

18-Mar-2025 13:33:46

311

2004.0000

BATE

08493084900135476-30000VC520250318

18-Mar-2025 13:33:46

231

2004.0000

XLON

05003050000046242-E0MO3A5MaVbd20250318

18-Mar-2025 13:36:20

354

2004.0000

XLON

07003070000046875-E0MO3A5Madyu20250318

18-Mar-2025 13:36:20

330

2004.0000

BATE

08493084900137269-30000VTU20250318

18-Mar-2025 13:37:40

248

2002.0000

XLON

07003070000046260-E0MO3A5MahuR20250318

18-Mar-2025 13:38:44

237

2002.0000

XLON

07003070000047674-E0MO3A5MakkY20250318

18-Mar-2025 13:38:44

2

2002.0000

XLON

07003070000047674-E0MO3A5Makkc20250318

18-Mar-2025 13:38:44

139

2002.0000

XLON

07003070000047674-E0MO3A5Makka20250318

18-Mar-2025 13:39:48

299

2002.0000

XLON

05003050000047731-E0MO3A5MaoA620250318

18-Mar-2025 13:40:08

298

2002.0000

BATE

06243062400142956-30000WB520250318

18-Mar-2025 13:43:51

389

2002.0000

XLON

07003070000048484-E0MO3A5Mb0fQ20250318

18-Mar-2025 13:43:51

216

2002.0000

BATE

08493084900141273-30000WT120250318

18-Mar-2025 13:43:51

60

2002.0000

BATE

08493084900141273-30000WT020250318

18-Mar-2025 13:46:55

274

2000.0000

BATE

06243062400138063-30000X7320250318

18-Mar-2025 13:46:55

354

2000.0000

XLON

05003050000046572-E0MO3A5Mb9oJ20250318

18-Mar-2025 13:48:25

378

2000.0000

XLON

05003050000049365-E0MO3A5MbD9N20250318

18-Mar-2025 13:50:56

246

2000.0000

BATE

06243062400147439-30000XM020250318

18-Mar-2025 13:50:56

382

2000.0000

XLON

05003050000049668-E0MO3A5MbJFl20250318

18-Mar-2025 13:52:39

273

2000.0000

XLON

05003050000050083-E0MO3A5MbMwD20250318

18-Mar-2025 13:52:39

299

1999.0000

BATE

08493084900145068-30000XSI20250318

18-Mar-2025 13:52:39

230

2000.0000

BATE

06243062400149300-30000XSH20250318

18-Mar-2025 13:52:39

328

1999.0000

XLON

07003070000050005-E0MO3A5MbMwj20250318

18-Mar-2025 13:56:10

229

2000.0000

XLON

05003050000050308-E0MO3A5MbUF320250318

18-Mar-2025 13:57:06

159

2000.0000

BATE

06243062400150037-30000YBD20250318

18-Mar-2025 14:02:44

426

2000.0000

XLON

07003070000051439-E0MO3A5MblCS20250318

18-Mar-2025 14:04:23

265

2000.0000

XLON

07003070000052487-E0MO3A5Mbp2520250318

18-Mar-2025 14:04:23

159

1999.0000

BATE

06243062400149613-30000Z8V20250318

18-Mar-2025 14:04:23

159

2000.0000

BATE

06243062400154754-30000Z8U20250318

18-Mar-2025 14:04:23

322

2000.0000

BATE

08493084900149030-30000Z8S20250318

18-Mar-2025 14:04:23

229

1999.0000

XLON

05003050000050285-E0MO3A5Mbp2Y20250318

18-Mar-2025 14:05:45

514

1999.0000

XLON

05003050000052553-E0MO3A5Mbsgz20250318

18-Mar-2025 14:05:45

70

1999.0000

XLON

05003050000052553-E0MO3A5Mbsgx20250318

18-Mar-2025 14:07:45

331

2000.0000

XLON

07003070000053112-E0MO3A5MbxXe20250318

18-Mar-2025 14:08:11

211

2000.0000

BATE

06243062400156827-30000ZRM20250318

18-Mar-2025 14:09:24

438

2000.0000

XLON

05003050000053515-E0MO3A5Mc1SH20250318

18-Mar-2025 14:28:15

271

2002.0000

XLON

05003050000056840-E0MO3A5MchRy20250318

18-Mar-2025 14:28:15

408

2002.0000

XLON

07003070000057013-E0MO3A5MchRs20250318

18-Mar-2025 14:28:15

274

2002.0000

XLON

05003050000056838-E0MO3A5MchRu20250318

18-Mar-2025 14:28:15

160

2002.0000

BATE

08493084900163037-300011W120250318

18-Mar-2025 14:28:15

270

2002.0000

XLON

07003070000057016-E0MO3A5MchS020250318

18-Mar-2025 14:28:15

434

2002.0000

BATE

06243062400167355-300011VY20250318

18-Mar-2025 14:28:15

222

2002.0000

XLON

07003070000057015-E0MO3A5MchRw20250318

18-Mar-2025 14:28:15

206

2002.0000

BATE

06243062400167356-300011W020250318

18-Mar-2025 14:28:15

74

2002.0000

BATE

08493084900163046-300011W220250318

18-Mar-2025 14:28:15

242

2002.0000

BATE

08493084900163035-300011VZ20250318

18-Mar-2025 14:31:22

159

2002.0000

BATE

06243062400167448-300012B520250318

18-Mar-2025 14:31:22

167

2002.0000

XLON

07003070000057053-E0MO3A5Mcnj620250318

18-Mar-2025 14:31:22

173

2002.0000

XLON

05003050000057353-E0MO3A5McnjG20250318

18-Mar-2025 14:31:22

159

2002.0000

XLON

07003070000057054-E0MO3A5McnjA20250318

18-Mar-2025 14:31:22

159

2002.0000

BATE

08493084900163875-300012B720250318

18-Mar-2025 14:31:22

170

2002.0000

XLON

07003070000057051-E0MO3A5Mcnj220250318

18-Mar-2025 14:31:22

108

2002.0000

BATE

08493084900163046-300012B420250318

18-Mar-2025 14:31:22

159

2002.0000

BATE

08493084900163135-300012B620250318

18-Mar-2025 14:31:22

164

2002.0000

XLON

05003050000056875-E0MO3A5Mcnj820250318

18-Mar-2025 14:31:22

169

2002.0000

XLON

05003050000056874-E0MO3A5Mcnj420250318

18-Mar-2025 14:31:22

171

2002.0000

XLON

07003070000057189-E0MO3A5McnjE20250318

18-Mar-2025 14:39:07

297

2002.0000

XLON

05003050000057973-E0MO3A5Md2yq20250318

18-Mar-2025 14:39:07

159

2002.0000

XLON

07003070000058173-E0MO3A5Md2ys20250318

18-Mar-2025 14:39:07

252

2002.0000

XLON

07003070000058485-E0MO3A5Md2yy20250318

18-Mar-2025 14:41:15

276

2002.0000

BATE

06243062400172148-300013MW20250318

18-Mar-2025 14:41:15

172

2002.0000

XLON

07003070000058933-E0MO3A5Md7Mq20250318

18-Mar-2025 14:41:15

165

2002.0000

BATE

06243062400174186-300013N020250318

18-Mar-2025 14:41:15

188

2002.0000

XLON

07003070000058843-E0MO3A5Md7Mo20250318

18-Mar-2025 14:41:15

159

2002.0000

XLON

07003070000058703-E0MO3A5Md7Mk20250318

18-Mar-2025 14:41:15

160

2002.0000

XLON

07003070000059186-E0MO3A5Md7Mw20250318

18-Mar-2025 14:41:15

185

2002.0000

XLON

07003070000059015-E0MO3A5Md7Ms20250318

18-Mar-2025 14:41:15

164

2002.0000

XLON

07003070000059104-E0MO3A5Md7Mu20250318

18-Mar-2025 14:41:15

171

2002.0000

BATE

06243062400170074-300013MV20250318

18-Mar-2025 14:41:15

190

2002.0000

BATE

06243062400173049-300013MY20250318

18-Mar-2025 14:41:15

169

2002.0000

XLON

05003050000058563-E0MO3A5Md7Mm20250318

18-Mar-2025 14:41:15

50

2002.0000

XLON

07003070000058485-E0MO3A5Md7Mi20250318

18-Mar-2025 14:45:26

160

2002.0000

XLON

07003070000060075-E0MO3A5MdFVN20250318

18-Mar-2025 14:45:26

269

2002.0000

BATE

08493084900172108-3000147D20250318

18-Mar-2025 14:45:26

285

2002.0000

XLON

05003050000059860-E0MO3A5MdFVL20250318

18-Mar-2025 14:45:26

176

2002.0000

BATE

08493084900170892-3000147C20250318

18-Mar-2025 14:48:32

242

2000.0000

BATE

08493084900154462-300014P020250318

18-Mar-2025 14:48:32

450

2000.0000

XLON

07003070000053939-E0MO3A5MdMbX20250318

18-Mar-2025 14:48:32

325

2000.0000

BATE

06243062400177146-300014P120250318

18-Mar-2025 14:50:24

374

1999.0000

XLON

05003050000061572-E0MO3A5MdRGM20250318

18-Mar-2025 14:50:24

44

1999.0000

XLON

05003050000061572-E0MO3A5MdRGO20250318

18-Mar-2025 14:52:49

269

2000.0000

BATE

06243062400181539-300015CX20250318

18-Mar-2025 14:52:49

511

2000.0000

XLON

07003070000062221-E0MO3A5MdX2620250318

18-Mar-2025 14:54:24

120

2000.0000

XLON

05003050000062319-E0MO3A5Mda0520250318

18-Mar-2025 14:56:04

650

2000.0000

XLON

07003070000062918-E0MO3A5Mde3P20250318

18-Mar-2025 14:59:20

231

1999.0000

BATE

08493084900175987-3000169W20250318

18-Mar-2025 14:59:20

393

1999.0000

XLON

05003050000061943-E0MO3A5MdkUy20250318

18-Mar-2025 14:59:24

335

1999.0000

XLON

07003070000063556-E0MO3A5MdkaG20250318

18-Mar-2025 14:59:24

144

1999.0000

XLON

07003070000063556-E0MO3A5MdkaI20250318

18-Mar-2025 14:59:27

32

1998.5000

BATE

08493084900179506-D300016AF20250318

18-Mar-2025 14:59:27

39

1999.0000

BATE

08493084900179506-300016AG20250318

18-Mar-2025 14:59:27

31

1999.0000

BATE

08493084900179506-300016AJ20250318

18-Mar-2025 14:59:27

42

1999.0000

BATE

08493084900179506-300016AH20250318

18-Mar-2025 14:59:27

43

1999.0000

BATE

08493084900179506-300016AI20250318

18-Mar-2025 14:59:27

55

1999.0000

BATE

08493084900179506-300016AK20250318

18-Mar-2025 15:00:05

191

1998.0000

BATE

08493084900174449-300016GI20250318

18-Mar-2025 15:00:41

219

1997.0000

XLON

07003070000063240-E0MO3A5Mdph720250318

18-Mar-2025 15:00:41

185

1997.0000

XLON

07003070000063240-E0MO3A5MdphB20250318

18-Mar-2025 15:01:04

75

1997.0000

XLON

05003050000063929-E0MO3A5Mdr6v20250318

18-Mar-2025 15:01:04

168

1997.0000

XLON

05003050000063929-E0MO3A5Mdr6t20250318

18-Mar-2025 15:01:24

243

1996.0000

BATE

08493084900180574-300016RZ20250318

18-Mar-2025 15:01:48

161

1995.0000

BATE

06243062400182853-300016VZ20250318

18-Mar-2025 15:01:51

243

1995.0000

XLON

05003050000063930-E0MO3A5Mduw320250318

18-Mar-2025 15:02:44

162

1995.0000

XLON

07003070000064691-E0MO3A5MdxgD20250318

18-Mar-2025 15:02:44

107

1995.0000

XLON

07003070000064691-E0MO3A5MdxgB20250318

18-Mar-2025 15:05:08

212

1997.0000

XLON

05003050000064805-E0MO3A5Me4OF20250318

18-Mar-2025 15:06:04

212

1997.0000

XLON

07003070000065356-E0MO3A5Me6L820250318

18-Mar-2025 15:06:08

180

1997.0000

BATE

08493084900183644-300017JX20250318

18-Mar-2025 15:07:44

77

1997.0000

XLON

05003050000065381-E0MO3A5Me9sR20250318

18-Mar-2025 15:07:44

108

1997.0000

XLON

05003050000065381-E0MO3A5Me9sT20250318

18-Mar-2025 15:07:44

26

1997.0000

XLON

05003050000065381-E0MO3A5Me9sN20250318

18-Mar-2025 15:07:44

13

1997.0000

XLON

05003050000065381-E0MO3A5Me9sP20250318

18-Mar-2025 15:08:48

207

1997.0000

BATE

08493084900185143-300017VE20250318

18-Mar-2025 15:09:41

175

1997.0000

BATE

08493084900185521-3000180320250318

18-Mar-2025 15:09:41

320

1997.0000

XLON

07003070000065940-E0MO3A5MeDGW20250318

18-Mar-2025 15:11:19

202

1997.0000

XLON

05003050000066077-E0MO3A5MeGLQ20250318

18-Mar-2025 15:12:07

222

1996.0000

XLON

05003050000065995-E0MO3A5MeI3q20250318

18-Mar-2025 15:12:48

191

1997.0000

BATE

06243062400192652-300018GQ20250318

18-Mar-2025 15:14:28

223

1997.0000

BATE

06243062400193492-300018O920250318

18-Mar-2025 15:15:45

270

1997.0000

XLON

05003050000066955-E0MO3A5MeP9720250318

18-Mar-2025 15:19:04

270

1997.0000

XLON

07003070000067472-E0MO3A5MeWHr20250318

18-Mar-2025 15:19:04

207

1997.0000

BATE

08493084900188894-300019EK20250318

18-Mar-2025 15:19:25

423

1997.0000

XLON

07003070000068293-E0MO3A5MeWc620250318

18-Mar-2025 15:20:28

1

1997.0000

BATE

06243062400196982-300019KD20250318

18-Mar-2025 15:20:46

159

1996.0000

BATE

06243062400188026-300019LG20250318

18-Mar-2025 15:20:47

239

1996.0000

XLON

05003050000066361-E0MO3A5MeZ9K20250318

18-Mar-2025 15:21:04

25

1996.0000

XLON

05003050000068403-E0MO3A5MeZmb20250318

18-Mar-2025 15:21:04

33

1996.0000

XLON

05003050000068403-E0MO3A5MeZmf20250318

18-Mar-2025 15:21:04

10

1996.0000

XLON

05003050000068403-E0MO3A5MeZmd20250318

18-Mar-2025 15:21:04

12

1996.0000

XLON

05003050000068403-E0MO3A5MeZmX20250318

18-Mar-2025 15:21:04

124

1996.0000

XLON

05003050000068403-E0MO3A5MeZmZ20250318

18-Mar-2025 15:21:08

129

1996.0000

BATE

08493084900191803-300019N020250318

18-Mar-2025 15:21:08

35

1996.0000

BATE

08493084900191803-300019MZ20250318

18-Mar-2025 15:21:55

159

1995.0000

BATE

06243062400191825-300019RI20250318

18-Mar-2025 15:23:44

63

1997.0000

XLON

05003050000069047-E0MO3A5MefU020250318

18-Mar-2025 15:23:44

155

1997.0000

XLON

05003050000069047-E0MO3A5MefTy20250318

18-Mar-2025 15:26:08

175

1999.0000

BATE

06243062400200384-30001ABR20250318

18-Mar-2025 15:29:55

287

1999.0000

XLON

07003070000069988-E0MO3A5Meqdn20250318

18-Mar-2025 15:33:37

486

2004.0000

XLON

05003050000071411-E0MO3A5Mexk420250318

18-Mar-2025 15:33:37

186

2004.0000

XLON

07003070000071754-E0MO3A5Mexk220250318

18-Mar-2025 15:34:30

268

2004.0000

BATE

06243062400205052-30001BKG20250318

18-Mar-2025 15:35:31

176

2002.0000

XLON

05003050000071226-E0MO3A5Mf1TB20250318

18-Mar-2025 15:35:31

211

2002.0000

BATE

08493084900197490-30001BQE20250318

18-Mar-2025 15:35:31

44

2002.0000

XLON

05003050000071226-E0MO3A5Mf1SJ20250318

18-Mar-2025 15:35:31

357

2002.0000

XLON

07003070000071747-E0MO3A5Mf1TD20250318

18-Mar-2025 15:35:31

280

2002.0000

XLON

07003070000071097-E0MO3A5Mf1SF20250318

18-Mar-2025 15:40:25

209

2002.0000

XLON

05003050000072939-E0MO3A5MfAdT20250318

18-Mar-2025 15:40:25

299

2002.0000

XLON

05003050000072939-E0MO3A5MfAdR20250318

18-Mar-2025 15:40:30

201

2002.0000

BATE

08493084900202358-30001CGE20250318

18-Mar-2025 15:40:30

68

2002.0000

BATE

08493084900202358-30001CGA20250318

18-Mar-2025 15:40:30

37

2002.0000

BATE

08493084900202358-30001CGC20250318

18-Mar-2025 15:40:30

44

2002.0000

BATE

08493084900202358-30001CGB20250318

18-Mar-2025 15:40:30

36

2002.0000

BATE

08493084900202358-30001CGD20250318

18-Mar-2025 15:45:04

103

2002.0000

XLON

05003050000074018-E0MO3A5MfI3Y20250318

18-Mar-2025 15:45:04

286

2002.0000

XLON

05003050000074018-E0MO3A5MfI3W20250318

18-Mar-2025 15:45:04

255

2002.0000

XLON

05003050000074018-E0MO3A5MfI3S20250318

18-Mar-2025 15:45:04

169

2002.0000

XLON

05003050000074018-E0MO3A5MfI3U20250318

18-Mar-2025 15:45:25

201

2002.0000

BATE

08493084900205109-30001D3220250318

18-Mar-2025 15:45:25

37

2002.0000

BATE

08493084900205109-30001D3520250318

18-Mar-2025 15:45:25

44

2002.0000

BATE

08493084900205109-30001D3420250318

18-Mar-2025 15:45:25

172

2002.0000

BATE

08493084900205109-30001D3720250318

18-Mar-2025 15:45:25

81

2002.0000

BATE

08493084900205109-30001D3620250318

18-Mar-2025 15:45:25

31

2002.0000

BATE

08493084900205109-30001D3120250318

18-Mar-2025 15:45:25

36

2002.0000

BATE

08493084900205109-30001D3320250318

18-Mar-2025 15:47:33

273

2000.0000

BATE

08493084900197085-30001DDI20250318

18-Mar-2025 15:47:33

161

2000.0000

XLON

05003050000073483-E0MO3A5MfLfa20250318

18-Mar-2025 15:47:33

281

2000.0000

XLON

07003070000071575-E0MO3A5MfLfU20250318

18-Mar-2025 15:48:30

137

2000.0000

BATE

06243062400212635-30001DIT20250318

18-Mar-2025 15:48:30

398

2000.0000

XLON

05003050000074717-E0MO3A5MfNQw20250318

18-Mar-2025 15:48:30

54

2000.0000

BATE

06243062400212635-30001DIS20250318

18-Mar-2025 15:49:27

344

1999.0000

XLON

05003050000075087-E0MO3A5MfPWJ20250318

18-Mar-2025 16:04:04

36

2002.0000

XLON

05003050000079273-E0MO3A5Mfnih20250318

18-Mar-2025 16:04:04

79

2002.0000

XLON

05003050000079273-E0MO3A5Mfnij20250318

18-Mar-2025 16:04:04

1022

2002.0000

XLON

05003050000079273-E0MO3A5Mfnif20250318

18-Mar-2025 16:04:05

434

2002.0000

BATE

06243062400223513-30001FVC20250318

18-Mar-2025 16:04:05

718

2002.0000

BATE

06243062400223513-30001FV520250318

18-Mar-2025 16:04:05

790

2002.0000

XLON

07003070000079514-E0MO3A5MfnmB20250318

18-Mar-2025 16:04:05

250

2002.0000

XLON

07003070000079514-E0MO3A5Mfnm920250318

18-Mar-2025 16:15:17

167

2006.0000

XLON

05003050000082503-E0MO3A5Mg7i220250318

18-Mar-2025 16:15:17

169

2006.0000

XLON

05003050000082497-E0MO3A5Mg7hu20250318

18-Mar-2025 16:15:17

167

2006.0000

XLON

07003070000082689-E0MO3A5Mg7i420250318

18-Mar-2025 16:15:17

162

2006.0000

XLON

05003050000082505-E0MO3A5Mg7iC20250318

18-Mar-2025 16:15:17

166

2006.0000

XLON

05003050000082504-E0MO3A5Mg7i620250318

18-Mar-2025 16:15:17

163

2006.0000

XLON

07003070000082690-E0MO3A5Mg7i820250318

18-Mar-2025 16:15:17

167

2006.0000

XLON

07003070000082688-E0MO3A5Mg7i020250318

18-Mar-2025 16:15:17

169

2006.0000

XLON

07003070000082685-E0MO3A5Mg7hw20250318

18-Mar-2025 16:15:17

168

2006.0000

XLON

05003050000082500-E0MO3A5Mg7hy20250318

18-Mar-2025 16:15:17

191

2006.0000

BATE

06243062400232204-30001I5Q20250318

18-Mar-2025 16:15:17

280

2006.0000

BATE

06243062400232203-30001I5P20250318

18-Mar-2025 16:15:17

448

2006.0000

BATE

08493084900225028-30001I5O20250318

18-Mar-2025 16:15:17

190

2006.0000

BATE

08493084900225030-30001I5R20250318

18-Mar-2025 16:17:54

354

2008.0000

XLON

05003050000084113-E0MO3A5MgBpI20250318

18-Mar-2025 16:17:54

150

2008.0000

XLON

05003050000084113-E0MO3A5MgBpE20250318

18-Mar-2025 16:17:54

139

2008.0000

XLON

05003050000084113-E0MO3A5MgBpA20250318

18-Mar-2025 16:17:54

38

2008.0000

XLON

05003050000084113-E0MO3A5MgBpS20250318

18-Mar-2025 16:17:54

31

2008.0000

XLON

05003050000084113-E0MO3A5MgBpM20250318