27th May 2021 17:15
27 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 27 May 2021 |
Aggregate number of shares purchased | 27,384 |
Lowest price paid per share | 3,171.00p |
Highest price paid per share | 3,220.00p |
Average price paid per share | 3,194.25p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 114,992,179 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/05/2021 | 16:29:53 | 11 | 3220 | XLON | 00243263131TRLO1.1.1 |
27/05/2021 | 16:29:53 | 174 | 3220 | XLON | 00243263132TRLO1.1.1 |
27/05/2021 | 16:29:53 | 3 | 3220 | XLON | 00243263130TRLO1.1.1 |
27/05/2021 | 16:29:53 | 61 | 3220 | XLON | 00243263129TRLO1.1.1 |
27/05/2021 | 16:29:38 | 4 | 3219 | XLON | 00243262472TRLO1.1.1 |
27/05/2021 | 16:29:38 | 2 | 3219 | XLON | 00243262473TRLO1.1.1 |
27/05/2021 | 16:29:35 | 319 | 3219 | XLON | 00243262367TRLO1.1.1 |
27/05/2021 | 16:27:51 | 42 | 3220 | XLON | 00243260131TRLO1.1.1 |
27/05/2021 | 16:27:50 | 37 | 3220 | XLON | 00243260110TRLO1.1.1 |
27/05/2021 | 16:27:50 | 4 | 3220 | XLON | 00243260109TRLO1.1.1 |
27/05/2021 | 16:27:50 | 166 | 3220 | XLON | 00243260108TRLO1.1.1 |
27/05/2021 | 16:27:00 | 5 | 3220 | XLON | 00243259225TRLO1.1.1 |
27/05/2021 | 16:26:19 | 1 | 3220 | XLON | 00243258422TRLO1.1.1 |
27/05/2021 | 16:25:07 | 258 | 3220 | XLON | 00243257134TRLO1.1.1 |
27/05/2021 | 16:25:07 | 49 | 3220 | XLON | 00243257135TRLO1.1.1 |
27/05/2021 | 16:23:46 | 41 | 3220 | XLON | 00243255396TRLO1.1.1 |
27/05/2021 | 16:23:46 | 9 | 3220 | XLON | 00243255395TRLO1.1.1 |
27/05/2021 | 16:23:46 | 35 | 3220 | XLON | 00243255394TRLO1.1.1 |
27/05/2021 | 16:23:42 | 150 | 3218 | XLON | 00243255325TRLO1.1.1 |
27/05/2021 | 16:23:42 | 49 | 3218 | XLON | 00243255326TRLO1.1.1 |
27/05/2021 | 16:21:19 | 144 | 3220 | XLON | 00243252461TRLO1.1.1 |
27/05/2021 | 16:19:39 | 34 | 3219 | XLON | 00243250252TRLO1.1.1 |
27/05/2021 | 16:18:05 | 37 | 3220 | XLON | 00243248201TRLO1.1.1 |
27/05/2021 | 16:18:02 | 67 | 3220 | XLON | 00243248100TRLO1.1.1 |
27/05/2021 | 16:18:00 | 37 | 3220 | XLON | 00243248051TRLO1.1.1 |
27/05/2021 | 16:17:32 | 44 | 3220 | XLON | 00243247534TRLO1.1.1 |
27/05/2021 | 16:17:32 | 88 | 3220 | XLON | 00243247533TRLO1.1.1 |
27/05/2021 | 16:15:56 | 176 | 3219 | XLON | 00243245687TRLO1.1.1 |
27/05/2021 | 16:15:26 | 137 | 3219 | XLON | 00243245041TRLO1.1.1 |
27/05/2021 | 16:14:35 | 92 | 3218 | XLON | 00243243821TRLO1.1.1 |
27/05/2021 | 16:13:05 | 43 | 3217 | XLON | 00243242056TRLO1.1.1 |
27/05/2021 | 16:12:36 | 44 | 3218 | XLON | 00243241347TRLO1.1.1 |
27/05/2021 | 16:11:11 | 160 | 3219 | XLON | 00243239746TRLO1.1.1 |
27/05/2021 | 16:10:40 | 47 | 3220 | XLON | 00243239187TRLO1.1.1 |
27/05/2021 | 16:10:40 | 46 | 3220 | XLON | 00243239186TRLO1.1.1 |
27/05/2021 | 16:08:52 | 184 | 3220 | XLON | 00243237428TRLO1.1.1 |
27/05/2021 | 16:07:26 | 137 | 3220 | XLON | 00243235746TRLO1.1.1 |
27/05/2021 | 16:07:26 | 103 | 3220 | XLON | 00243235747TRLO1.1.1 |
27/05/2021 | 16:05:41 | 51 | 3219 | XLON | 00243233986TRLO1.1.1 |
27/05/2021 | 16:05:11 | 51 | 3219 | XLON | 00243233501TRLO1.1.1 |
27/05/2021 | 16:03:11 | 138 | 3217 | XLON | 00243231616TRLO1.1.1 |
27/05/2021 | 16:03:04 | 94 | 3218 | XLON | 00243231477TRLO1.1.1 |
27/05/2021 | 16:02:41 | 208 | 3218 | XLON | 00243231136TRLO1.1.1 |
27/05/2021 | 16:02:41 | 37 | 3218 | XLON | 00243231133TRLO1.1.1 |
27/05/2021 | 16:02:41 | 80 | 3218 | XLON | 00243231134TRLO1.1.1 |
27/05/2021 | 16:02:41 | 4 | 3218 | XLON | 00243231135TRLO1.1.1 |
27/05/2021 | 16:02:20 | 47 | 3215 | XLON | 00243230774TRLO1.1.1 |
27/05/2021 | 16:02:17 | 96 | 3215 | XLON | 00243230751TRLO1.1.1 |
27/05/2021 | 16:02:16 | 48 | 3215 | XLON | 00243230736TRLO1.1.1 |
27/05/2021 | 16:01:46 | 192 | 3215 | XLON | 00243230204TRLO1.1.1 |
27/05/2021 | 15:59:29 | 126 | 3213 | XLON | 00243227595TRLO1.1.1 |
27/05/2021 | 15:57:29 | 42 | 3212 | XLON | 00243225898TRLO1.1.1 |
27/05/2021 | 15:57:01 | 49 | 3212 | XLON | 00243225438TRLO1.1.1 |
27/05/2021 | 15:56:35 | 132 | 3214 | XLON | 00243225014TRLO1.1.1 |
27/05/2021 | 15:55:24 | 184 | 3214 | XLON | 00243224040TRLO1.1.1 |
27/05/2021 | 15:55:10 | 30 | 3214 | XLON | 00243223827TRLO1.1.1 |
27/05/2021 | 15:55:10 | 15 | 3214 | XLON | 00243223828TRLO1.1.1 |
27/05/2021 | 15:55:10 | 75 | 3214 | XLON | 00243223825TRLO1.1.1 |
27/05/2021 | 15:55:10 | 110 | 3214 | XLON | 00243223826TRLO1.1.1 |
27/05/2021 | 15:55:06 | 141 | 3214 | XLON | 00243223777TRLO1.1.1 |
27/05/2021 | 15:55:06 | 195 | 3214 | XLON | 00243223776TRLO1.1.1 |
27/05/2021 | 15:53:13 | 75 | 3211 | XLON | 00243222218TRLO1.1.1 |
27/05/2021 | 15:53:13 | 51 | 3211 | XLON | 00243222213TRLO1.1.1 |
27/05/2021 | 15:52:01 | 48 | 3206 | XLON | 00243221005TRLO1.1.1 |
27/05/2021 | 15:52:01 | 48 | 3206 | XLON | 00243221006TRLO1.1.1 |
27/05/2021 | 15:50:45 | 43 | 3205 | XLON | 00243219899TRLO1.1.1 |
27/05/2021 | 15:50:35 | 43 | 3206 | XLON | 00243219699TRLO1.1.1 |
27/05/2021 | 15:50:32 | 84 | 3207 | XLON | 00243219621TRLO1.1.1 |
27/05/2021 | 15:50:32 | 2 | 3207 | XLON | 00243219620TRLO1.1.1 |
27/05/2021 | 15:50:23 | 129 | 3207 | XLON | 00243219441TRLO1.1.1 |
27/05/2021 | 15:44:41 | 115 | 3206 | XLON | 00243214758TRLO1.1.1 |
27/05/2021 | 15:44:41 | 66 | 3206 | XLON | 00243214759TRLO1.1.1 |
27/05/2021 | 15:44:41 | 34 | 3206 | XLON | 00243214757TRLO1.1.1 |
27/05/2021 | 15:44:37 | 86 | 3207 | XLON | 00243214722TRLO1.1.1 |
27/05/2021 | 15:44:04 | 249 | 3207 | XLON | 00243214269TRLO1.1.1 |
27/05/2021 | 15:42:42 | 100 | 3203 | XLON | 00243213255TRLO1.1.1 |
27/05/2021 | 15:41:59 | 82 | 3202 | XLON | 00243212791TRLO1.1.1 |
27/05/2021 | 15:41:14 | 42 | 3202 | XLON | 00243212245TRLO1.1.1 |
27/05/2021 | 15:41:14 | 94 | 3202 | XLON | 00243212243TRLO1.1.1 |
27/05/2021 | 15:41:14 | 69 | 3202 | XLON | 00243212244TRLO1.1.1 |
27/05/2021 | 15:41:05 | 18 | 3199 | XLON | 00243212156TRLO1.1.1 |
27/05/2021 | 15:41:05 | 41 | 3199 | XLON | 00243212157TRLO1.1.1 |
27/05/2021 | 15:40:04 | 25 | 3199 | XLON | 00243211417TRLO1.1.1 |
27/05/2021 | 15:39:05 | 35 | 3203 | XLON | 00243210606TRLO1.1.1 |
27/05/2021 | 15:39:05 | 12 | 3203 | XLON | 00243210605TRLO1.1.1 |
27/05/2021 | 15:38:06 | 26 | 3203 | XLON | 00243209936TRLO1.1.1 |
27/05/2021 | 15:38:02 | 15 | 3203 | XLON | 00243209874TRLO1.1.1 |
27/05/2021 | 15:36:57 | 46 | 3204 | XLON | 00243209084TRLO1.1.1 |
27/05/2021 | 15:36:57 | 48 | 3204 | XLON | 00243209083TRLO1.1.1 |
27/05/2021 | 15:35:06 | 138 | 3204 | XLON | 00243207804TRLO1.1.1 |
27/05/2021 | 15:35:06 | 45 | 3205 | XLON | 00243207801TRLO1.1.1 |
27/05/2021 | 15:35:06 | 322 | 3205 | XLON | 00243207800TRLO1.1.1 |
27/05/2021 | 15:30:53 | 48 | 3204 | XLON | 00243203641TRLO1.1.1 |
27/05/2021 | 15:27:05 | 43 | 3200 | XLON | 00243200522TRLO1.1.1 |
27/05/2021 | 15:27:05 | 49 | 3200 | XLON | 00243200520TRLO1.1.1 |
27/05/2021 | 15:27:05 | 47 | 3200 | XLON | 00243200519TRLO1.1.1 |
27/05/2021 | 15:25:36 | 28 | 3203 | XLON | 00243199529TRLO1.1.1 |
27/05/2021 | 15:25:36 | 212 | 3203 | XLON | 00243199530TRLO1.1.1 |
27/05/2021 | 15:25:30 | 4 | 3201 | XLON | 00243199451TRLO1.1.1 |
27/05/2021 | 15:25:30 | 82 | 3201 | XLON | 00243199452TRLO1.1.1 |
27/05/2021 | 15:24:40 | 41 | 3199 | XLON | 00243198291TRLO1.1.1 |
27/05/2021 | 15:24:40 | 50 | 3199 | XLON | 00243198289TRLO1.1.1 |
27/05/2021 | 15:24:40 | 126 | 3199 | XLON | 00243198290TRLO1.1.1 |
27/05/2021 | 15:24:20 | 45 | 3198 | XLON | 00243198072TRLO1.1.1 |
27/05/2021 | 15:21:01 | 144 | 3198 | XLON | 00243195223TRLO1.1.1 |
27/05/2021 | 15:19:40 | 49 | 3198 | XLON | 00243194121TRLO1.1.1 |
27/05/2021 | 15:19:40 | 82 | 3198 | XLON | 00243194120TRLO1.1.1 |
27/05/2021 | 15:15:04 | 98 | 3197 | XLON | 00243191103TRLO1.1.1 |
27/05/2021 | 15:15:04 | 40 | 3197 | XLON | 00243191102TRLO1.1.1 |
27/05/2021 | 15:07:49 | 45 | 3196 | XLON | 00243184843TRLO1.1.1 |
27/05/2021 | 15:01:49 | 40 | 3196 | XLON | 00243179917TRLO1.1.1 |
27/05/2021 | 15:01:43 | 40 | 3196 | XLON | 00243179875TRLO1.1.1 |
27/05/2021 | 15:01:43 | 16 | 3196 | XLON | 00243179874TRLO1.1.1 |
27/05/2021 | 15:01:11 | 24 | 3196 | XLON | 00243179401TRLO1.1.1 |
27/05/2021 | 14:58:13 | 90 | 3195 | XLON | 00243177076TRLO1.1.1 |
27/05/2021 | 14:55:31 | 45 | 3195 | XLON | 00243174630TRLO1.1.1 |
27/05/2021 | 14:55:31 | 47 | 3195 | XLON | 00243174629TRLO1.1.1 |
27/05/2021 | 14:53:02 | 141 | 3197 | XLON | 00243172278TRLO1.1.1 |
27/05/2021 | 14:52:53 | 240 | 3197 | XLON | 00243172033TRLO1.1.1 |
27/05/2021 | 14:48:27 | 8 | 3193 | XLON | 00243168270TRLO1.1.1 |
27/05/2021 | 14:48:27 | 37 | 3193 | XLON | 00243168269TRLO1.1.1 |
27/05/2021 | 14:47:51 | 225 | 3194 | XLON | 00243167669TRLO1.1.1 |
27/05/2021 | 14:47:48 | 90 | 3195 | XLON | 00243167636TRLO1.1.1 |
27/05/2021 | 14:47:21 | 92 | 3195 | XLON | 00243167338TRLO1.1.1 |
27/05/2021 | 14:46:05 | 1 | 3197 | XLON | 00243166615TRLO1.1.1 |
27/05/2021 | 14:46:05 | 106 | 3197 | XLON | 00243166613TRLO1.1.1 |
27/05/2021 | 14:46:05 | 230 | 3197 | XLON | 00243166614TRLO1.1.1 |
27/05/2021 | 14:46:05 | 31 | 3197 | XLON | 00243166612TRLO1.1.1 |
27/05/2021 | 14:46:05 | 200 | 3197 | XLON | 00243166596TRLO1.1.1 |
27/05/2021 | 14:46:05 | 316 | 3197 | XLON | 00243166595TRLO1.1.1 |
27/05/2021 | 14:43:17 | 236 | 3190 | XLON | 00243164655TRLO1.1.1 |
27/05/2021 | 14:43:17 | 64 | 3190 | XLON | 00243164654TRLO1.1.1 |
27/05/2021 | 14:42:47 | 224 | 3190 | XLON | 00243164305TRLO1.1.1 |
27/05/2021 | 14:42:47 | 26 | 3190 | XLON | 00243164306TRLO1.1.1 |
27/05/2021 | 14:42:40 | 224 | 3190 | XLON | 00243164251TRLO1.1.1 |
27/05/2021 | 14:42:40 | 226 | 3190 | XLON | 00243164252TRLO1.1.1 |
27/05/2021 | 14:42:39 | 50 | 3190 | XLON | 00243164246TRLO1.1.1 |
27/05/2021 | 14:42:04 | 75 | 3189 | XLON | 00243163870TRLO1.1.1 |
27/05/2021 | 14:42:01 | 172 | 3189 | XLON | 00243163830TRLO1.1.1 |
27/05/2021 | 14:40:39 | 163 | 3190 | XLON | 00243162894TRLO1.1.1 |
27/05/2021 | 14:40:39 | 9 | 3190 | XLON | 00243162893TRLO1.1.1 |
27/05/2021 | 14:40:33 | 163 | 3190 | XLON | 00243162820TRLO1.1.1 |
27/05/2021 | 14:40:33 | 224 | 3190 | XLON | 00243162819TRLO1.1.1 |
27/05/2021 | 14:40:24 | 184 | 3190 | XLON | 00243162716TRLO1.1.1 |
27/05/2021 | 14:40:24 | 323 | 3190 | XLON | 00243162715TRLO1.1.1 |
27/05/2021 | 14:40:24 | 224 | 3190 | XLON | 00243162714TRLO1.1.1 |
27/05/2021 | 14:40:24 | 36 | 3190 | XLON | 00243162708TRLO1.1.1 |
27/05/2021 | 14:40:24 | 7 | 3190 | XLON | 00243162707TRLO1.1.1 |
27/05/2021 | 14:39:17 | 123 | 3189 | XLON | 00243161926TRLO1.1.1 |
27/05/2021 | 14:37:47 | 48 | 3190 | XLON | 00243160877TRLO1.1.1 |
27/05/2021 | 14:37:47 | 75 | 3190 | XLON | 00243160876TRLO1.1.1 |
27/05/2021 | 14:37:47 | 82 | 3190 | XLON | 00243160875TRLO1.1.1 |
27/05/2021 | 14:36:05 | 8 | 3188 | XLON | 00243159743TRLO1.1.1 |
27/05/2021 | 14:36:05 | 100 | 3188 | XLON | 00243159741TRLO1.1.1 |
27/05/2021 | 14:36:05 | 42 | 3188 | XLON | 00243159742TRLO1.1.1 |
27/05/2021 | 14:34:40 | 100 | 3190 | XLON | 00243158495TRLO1.1.1 |
27/05/2021 | 14:34:21 | 116 | 3191 | XLON | 00243158201TRLO1.1.1 |
27/05/2021 | 14:34:21 | 184 | 3191 | XLON | 00243158200TRLO1.1.1 |
27/05/2021 | 14:32:04 | 49 | 3190 | XLON | 00243156353TRLO1.1.1 |
27/05/2021 | 14:32:04 | 102 | 3190 | XLON | 00243156351TRLO1.1.1 |
27/05/2021 | 14:30:52 | 96 | 3191 | XLON | 00243155036TRLO1.1.1 |
27/05/2021 | 14:30:06 | 122 | 3191 | XLON | 00243154197TRLO1.1.1 |
27/05/2021 | 14:30:06 | 184 | 3191 | XLON | 00243154196TRLO1.1.1 |
27/05/2021 | 14:27:46 | 40 | 3191 | XLON | 00243152561TRLO1.1.1 |
27/05/2021 | 14:26:48 | 12 | 3191 | XLON | 00243152146TRLO1.1.1 |
27/05/2021 | 14:26:48 | 31 | 3191 | XLON | 00243152147TRLO1.1.1 |
27/05/2021 | 14:26:34 | 43 | 3191 | XLON | 00243152029TRLO1.1.1 |
27/05/2021 | 14:26:17 | 215 | 3191 | XLON | 00243151914TRLO1.1.1 |
27/05/2021 | 14:24:58 | 44 | 3191 | XLON | 00243151172TRLO1.1.1 |
27/05/2021 | 14:24:37 | 80 | 3191 | XLON | 00243151011TRLO1.1.1 |
27/05/2021 | 14:21:42 | 28 | 3192 | XLON | 00243149783TRLO1.1.1 |
27/05/2021 | 14:21:42 | 52 | 3192 | XLON | 00243149782TRLO1.1.1 |
27/05/2021 | 14:21:40 | 120 | 3192 | XLON | 00243149761TRLO1.1.1 |
27/05/2021 | 14:19:24 | 45 | 3191 | XLON | 00243148618TRLO1.1.1 |
27/05/2021 | 14:19:24 | 5 | 3191 | XLON | 00243148619TRLO1.1.1 |
27/05/2021 | 14:14:01 | 100 | 3192 | XLON | 00243146142TRLO1.1.1 |
27/05/2021 | 14:11:41 | 48 | 3192 | XLON | 00243145036TRLO1.1.1 |
27/05/2021 | 14:11:41 | 157 | 3192 | XLON | 00243145035TRLO1.1.1 |
27/05/2021 | 14:11:20 | 59 | 3192 | XLON | 00243144855TRLO1.1.1 |
27/05/2021 | 14:11:20 | 72 | 3192 | XLON | 00243144856TRLO1.1.1 |
27/05/2021 | 14:09:51 | 135 | 3189 | XLON | 00243144127TRLO1.1.1 |
27/05/2021 | 14:09:51 | 47 | 3189 | XLON | 00243144126TRLO1.1.1 |
27/05/2021 | 14:07:01 | 86 | 3188 | XLON | 00243142664TRLO1.1.1 |
27/05/2021 | 14:04:41 | 147 | 3189 | XLON | 00243141403TRLO1.1.1 |
27/05/2021 | 14:02:53 | 47 | 3189 | XLON | 00243140535TRLO1.1.1 |
27/05/2021 | 14:00:11 | 102 | 3188 | XLON | 00243139201TRLO1.1.1 |
27/05/2021 | 13:53:31 | 20 | 3186 | XLON | 00243136204TRLO1.1.1 |
27/05/2021 | 13:53:31 | 3 | 3186 | XLON | 00243136205TRLO1.1.1 |
27/05/2021 | 13:53:31 | 55 | 3186 | XLON | 00243136203TRLO1.1.1 |
27/05/2021 | 13:53:31 | 75 | 3186 | XLON | 00243136202TRLO1.1.1 |
27/05/2021 | 13:46:41 | 40 | 3184 | XLON | 00243133540TRLO1.1.1 |
27/05/2021 | 13:43:07 | 49 | 3184 | XLON | 00243132004TRLO1.1.1 |
27/05/2021 | 13:38:34 | 50 | 3185 | XLON | 00243129940TRLO1.1.1 |
27/05/2021 | 13:34:40 | 51 | 3186 | XLON | 00243128025TRLO1.1.1 |
27/05/2021 | 13:30:04 | 42 | 3185 | XLON | 00243125554TRLO1.1.1 |
27/05/2021 | 13:30:04 | 48 | 3185 | XLON | 00243125555TRLO1.1.1 |
27/05/2021 | 13:27:25 | 42 | 3186 | XLON | 00243124549TRLO1.1.1 |
27/05/2021 | 13:25:46 | 10 | 3187 | XLON | 00243123821TRLO1.1.1 |
27/05/2021 | 13:25:46 | 37 | 3187 | XLON | 00243123820TRLO1.1.1 |
27/05/2021 | 13:20:01 | 24 | 3185 | XLON | 00243121081TRLO1.1.1 |
27/05/2021 | 13:20:01 | 25 | 3186 | XLON | 00243121082TRLO1.1.1 |
27/05/2021 | 13:18:16 | 24 | 3187 | XLON | 00243120307TRLO1.1.1 |
27/05/2021 | 13:18:16 | 20 | 3187 | XLON | 00243120306TRLO1.1.1 |
27/05/2021 | 13:10:30 | 16 | 3187 | XLON | 00243117348TRLO1.1.1 |
27/05/2021 | 13:10:30 | 126 | 3187 | XLON | 00243117346TRLO1.1.1 |
27/05/2021 | 13:10:30 | 26 | 3187 | XLON | 00243117347TRLO1.1.1 |
27/05/2021 | 13:08:37 | 80 | 3188 | XLON | 00243116631TRLO1.1.1 |
27/05/2021 | 13:03:40 | 41 | 3190 | XLON | 00243114863TRLO1.1.1 |
27/05/2021 | 13:01:13 | 205 | 3191 | XLON | 00243113835TRLO1.1.1 |
27/05/2021 | 13:01:11 | 172 | 3192 | XLON | 00243113816TRLO1.1.1 |
27/05/2021 | 13:00:30 | 108 | 3192 | XLON | 00243113361TRLO1.1.1 |
27/05/2021 | 13:00:30 | 100 | 3192 | XLON | 00243113360TRLO1.1.1 |
27/05/2021 | 13:00:30 | 93 | 3192 | XLON | 00243113359TRLO1.1.1 |
27/05/2021 | 13:00:02 | 19 | 3189 | XLON | 00243112884TRLO1.1.1 |
27/05/2021 | 12:52:37 | 37 | 3185 | XLON | 00243109951TRLO1.1.1 |
27/05/2021 | 12:52:37 | 50 | 3185 | XLON | 00243109952TRLO1.1.1 |
27/05/2021 | 12:52:37 | 8 | 3185 | XLON | 00243109950TRLO1.1.1 |
27/05/2021 | 12:43:52 | 86 | 3185 | XLON | 00243106539TRLO1.1.1 |
27/05/2021 | 12:40:33 | 43 | 3186 | XLON | 00243105400TRLO1.1.1 |
27/05/2021 | 12:40:33 | 33 | 3186 | XLON | 00243105399TRLO1.1.1 |
27/05/2021 | 12:40:33 | 93 | 3186 | XLON | 00243105398TRLO1.1.1 |
27/05/2021 | 12:39:01 | 12 | 3186 | XLON | 00243104852TRLO1.1.1 |
27/05/2021 | 12:33:01 | 50 | 3185 | XLON | 00243102534TRLO1.1.1 |
27/05/2021 | 12:33:01 | 49 | 3185 | XLON | 00243102533TRLO1.1.1 |
27/05/2021 | 12:28:09 | 141 | 3188 | XLON | 00243100754TRLO1.1.1 |
27/05/2021 | 12:22:23 | 46 | 3190 | XLON | 00243098779TRLO1.1.1 |
27/05/2021 | 12:22:23 | 49 | 3190 | XLON | 00243098778TRLO1.1.1 |
27/05/2021 | 12:17:51 | 49 | 3190 | XLON | 00243097223TRLO1.1.1 |
27/05/2021 | 12:17:42 | 10 | 3190 | XLON | 00243097184TRLO1.1.1 |
27/05/2021 | 12:17:42 | 209 | 3190 | XLON | 00243097183TRLO1.1.1 |
27/05/2021 | 12:17:42 | 75 | 3190 | XLON | 00243097182TRLO1.1.1 |
27/05/2021 | 12:17:22 | 20 | 3189 | XLON | 00243097042TRLO1.1.1 |
27/05/2021 | 12:17:22 | 25 | 3189 | XLON | 00243097041TRLO1.1.1 |
27/05/2021 | 12:08:01 | 40 | 3185 | XLON | 00243093567TRLO1.1.1 |
27/05/2021 | 12:07:54 | 98 | 3186 | XLON | 00243093528TRLO1.1.1 |
27/05/2021 | 12:07:06 | 49 | 3187 | XLON | 00243093230TRLO1.1.1 |
27/05/2021 | 12:06:41 | 20 | 3188 | XLON | 00243093011TRLO1.1.1 |
27/05/2021 | 12:06:41 | 37 | 3188 | XLON | 00243093012TRLO1.1.1 |
27/05/2021 | 12:06:41 | 45 | 3188 | XLON | 00243093010TRLO1.1.1 |
27/05/2021 | 12:06:41 | 45 | 3188 | XLON | 00243093009TRLO1.1.1 |
27/05/2021 | 12:03:41 | 270 | 3188 | XLON | 00243091731TRLO1.1.1 |
27/05/2021 | 11:57:05 | 120 | 3185 | XLON | 00243088252TRLO1.1.1 |
27/05/2021 | 11:57:05 | 83 | 3183 | XLON | 00243088246TRLO1.1.1 |
27/05/2021 | 11:45:47 | 76 | 3184 | XLON | 00243082318TRLO1.1.1 |
27/05/2021 | 11:45:47 | 134 | 3184 | XLON | 00243082319TRLO1.1.1 |
27/05/2021 | 11:45:23 | 84 | 3182 | XLON | 00243082023TRLO1.1.1 |
27/05/2021 | 11:30:48 | 98 | 3180 | XLON | 00243074735TRLO1.1.1 |
27/05/2021 | 11:27:15 | 96 | 3180 | XLON | 00243072767TRLO1.1.1 |
27/05/2021 | 11:22:12 | 120 | 3181 | XLON | 00243069969TRLO1.1.1 |
27/05/2021 | 11:13:54 | 47 | 3180 | XLON | 00243065940TRLO1.1.1 |
27/05/2021 | 11:09:08 | 5 | 3179 | XLON | 00243063981TRLO1.1.1 |
27/05/2021 | 11:09:07 | 75 | 3179 | XLON | 00243063980TRLO1.1.1 |
27/05/2021 | 11:01:36 | 96 | 3180 | XLON | 00243060137TRLO1.1.1 |
27/05/2021 | 11:01:34 | 86 | 3180 | XLON | 00243060118TRLO1.1.1 |
27/05/2021 | 11:01:02 | 258 | 3181 | XLON | 00243059866TRLO1.1.1 |
27/05/2021 | 10:55:32 | 73 | 3177 | XLON | 00243057051TRLO1.1.1 |
27/05/2021 | 10:55:32 | 67 | 3177 | XLON | 00243057050TRLO1.1.1 |
27/05/2021 | 10:55:32 | 154 | 3177 | XLON | 00243057049TRLO1.1.1 |
27/05/2021 | 10:55:31 | 51 | 3174 | XLON | 00243057043TRLO1.1.1 |
27/05/2021 | 10:50:31 | 4 | 3176 | XLON | 00243054608TRLO1.1.1 |
27/05/2021 | 10:50:31 | 37 | 3176 | XLON | 00243054609TRLO1.1.1 |
27/05/2021 | 10:48:11 | 48 | 3176 | XLON | 00243053465TRLO1.1.1 |
27/05/2021 | 10:47:45 | 40 | 3177 | XLON | 00243053261TRLO1.1.1 |
27/05/2021 | 10:44:46 | 42 | 3178 | XLON | 00243052109TRLO1.1.1 |
27/05/2021 | 10:44:45 | 93 | 3178 | XLON | 00243052084TRLO1.1.1 |
27/05/2021 | 10:44:45 | 33 | 3178 | XLON | 00243052081TRLO1.1.1 |
27/05/2021 | 10:44:25 | 47 | 3180 | XLON | 00243051892TRLO1.1.1 |
27/05/2021 | 10:43:27 | 94 | 3182 | XLON | 00243051511TRLO1.1.1 |
27/05/2021 | 10:43:25 | 301 | 3183 | XLON | 00243051497TRLO1.1.1 |
27/05/2021 | 10:43:25 | 75 | 3183 | XLON | 00243051496TRLO1.1.1 |
27/05/2021 | 10:41:41 | 23 | 3179 | XLON | 00243050717TRLO1.1.1 |
27/05/2021 | 10:41:41 | 17 | 3179 | XLON | 00243050718TRLO1.1.1 |
27/05/2021 | 10:41:41 | 36 | 3179 | XLON | 00243050716TRLO1.1.1 |
27/05/2021 | 10:41:41 | 194 | 3179 | XLON | 00243050715TRLO1.1.1 |
27/05/2021 | 10:34:18 | 2 | 3177 | XLON | 00243047580TRLO1.1.1 |
27/05/2021 | 10:34:18 | 48 | 3177 | XLON | 00243047578TRLO1.1.1 |
27/05/2021 | 10:34:18 | 151 | 3177 | XLON | 00243047579TRLO1.1.1 |
27/05/2021 | 10:34:18 | 75 | 3177 | XLON | 00243047577TRLO1.1.1 |
27/05/2021 | 10:31:38 | 45 | 3171 | XLON | 00243046405TRLO1.1.1 |
27/05/2021 | 10:28:43 | 5 | 3175 | XLON | 00243044912TRLO1.1.1 |
27/05/2021 | 10:28:17 | 45 | 3175 | XLON | 00243044673TRLO1.1.1 |
27/05/2021 | 10:28:17 | 48 | 3175 | XLON | 00243044674TRLO1.1.1 |
27/05/2021 | 10:26:36 | 41 | 3176 | XLON | 00243043824TRLO1.1.1 |
27/05/2021 | 10:26:36 | 82 | 3176 | XLON | 00243043823TRLO1.1.1 |
27/05/2021 | 10:23:25 | 51 | 3177 | XLON | 00243042402TRLO1.1.1 |
27/05/2021 | 10:20:25 | 51 | 3177 | XLON | 00243041009TRLO1.1.1 |
27/05/2021 | 10:17:51 | 102 | 3176 | XLON | 00243039801TRLO1.1.1 |
27/05/2021 | 10:15:00 | 5 | 3178 | XLON | 00243038758TRLO1.1.1 |
27/05/2021 | 10:15:00 | 45 | 3178 | XLON | 00243038757TRLO1.1.1 |
27/05/2021 | 10:07:00 | 25 | 3178 | XLON | 00243034987TRLO1.1.1 |
27/05/2021 | 10:07:00 | 25 | 3178 | XLON | 00243034988TRLO1.1.1 |
27/05/2021 | 10:05:37 | 144 | 3179 | XLON | 00243034377TRLO1.1.1 |
27/05/2021 | 10:02:54 | 84 | 3178 | XLON | 00243033310TRLO1.1.1 |
27/05/2021 | 09:53:37 | 42 | 3179 | XLON | 00243029924TRLO1.1.1 |
27/05/2021 | 09:49:22 | 47 | 3178 | XLON | 00243028020TRLO1.1.1 |
27/05/2021 | 09:46:50 | 45 | 3179 | XLON | 00243026859TRLO1.1.1 |
27/05/2021 | 09:44:59 | 51 | 3181 | XLON | 00243026085TRLO1.1.1 |
27/05/2021 | 09:43:21 | 80 | 3182 | XLON | 00243025398TRLO1.1.1 |
27/05/2021 | 09:35:54 | 44 | 3179 | XLON | 00243022082TRLO1.1.1 |
27/05/2021 | 09:33:04 | 82 | 3180 | XLON | 00243020923TRLO1.1.1 |
27/05/2021 | 09:28:20 | 44 | 3180 | XLON | 00243018875TRLO1.1.1 |
27/05/2021 | 09:28:20 | 48 | 3180 | XLON | 00243018874TRLO1.1.1 |
27/05/2021 | 09:24:14 | 144 | 3181 | XLON | 00243017072TRLO1.1.1 |
27/05/2021 | 09:22:12 | 49 | 3179 | XLON | 00243016096TRLO1.1.1 |
27/05/2021 | 09:14:30 | 45 | 3179 | XLON | 00243012632TRLO1.1.1 |
27/05/2021 | 09:14:30 | 6 | 3179 | XLON | 00243012631TRLO1.1.1 |
27/05/2021 | 09:11:33 | 43 | 3179 | XLON | 00243011324TRLO1.1.1 |
27/05/2021 | 09:09:07 | 82 | 3180 | XLON | 00243010211TRLO1.1.1 |
27/05/2021 | 09:06:55 | 49 | 3181 | XLON | 00243009084TRLO1.1.1 |
27/05/2021 | 09:06:53 | 97 | 3181 | XLON | 00243009056TRLO1.1.1 |
27/05/2021 | 09:06:53 | 113 | 3181 | XLON | 00243009055TRLO1.1.1 |
27/05/2021 | 08:57:45 | 41 | 3179 | XLON | 00243004878TRLO1.1.1 |
27/05/2021 | 08:55:34 | 42 | 3179 | XLON | 00243003804TRLO1.1.1 |
27/05/2021 | 08:54:42 | 52 | 3181 | XLON | 00243003415TRLO1.1.1 |
27/05/2021 | 08:54:42 | 32 | 3181 | XLON | 00243003414TRLO1.1.1 |
27/05/2021 | 08:54:34 | 38 | 3182 | XLON | 00243003338TRLO1.1.1 |
27/05/2021 | 08:54:34 | 17 | 3182 | XLON | 00243003339TRLO1.1.1 |
27/05/2021 | 08:54:34 | 42 | 3182 | XLON | 00243003337TRLO1.1.1 |
27/05/2021 | 08:54:34 | 302 | 3182 | XLON | 00243003336TRLO1.1.1 |
27/05/2021 | 08:53:54 | 98 | 3178 | XLON | 00243002955TRLO1.1.1 |
27/05/2021 | 08:52:26 | 84 | 3180 | XLON | 00243002326TRLO1.1.1 |
27/05/2021 | 08:51:31 | 130 | 3182 | XLON | 00243001837TRLO1.1.1 |
27/05/2021 | 08:51:31 | 37 | 3182 | XLON | 00243001838TRLO1.1.1 |
27/05/2021 | 08:51:30 | 45 | 3182 | XLON | 00243001834TRLO1.1.1 |
27/05/2021 | 08:51:30 | 40 | 3182 | XLON | 00243001833TRLO1.1.1 |
27/05/2021 | 08:51:26 | 107 | 3180 | XLON | 00243001794TRLO1.1.1 |
27/05/2021 | 08:41:35 | 38 | 3177 | XLON | 00242997245TRLO1.1.1 |
27/05/2021 | 08:41:35 | 8 | 3177 | XLON | 00242997244TRLO1.1.1 |
27/05/2021 | 08:40:22 | 88 | 3175 | XLON | 00242996644TRLO1.1.1 |
27/05/2021 | 08:40:22 | 27 | 3175 | XLON | 00242996643TRLO1.1.1 |
27/05/2021 | 08:40:19 | 63 | 3173 | XLON | 00242996617TRLO1.1.1 |
27/05/2021 | 08:40:19 | 90 | 3173 | XLON | 00242996616TRLO1.1.1 |
27/05/2021 | 08:38:06 | 42 | 3174 | XLON | 00242995655TRLO1.1.1 |
27/05/2021 | 08:36:32 | 50 | 3178 | XLON | 00242994956TRLO1.1.1 |
27/05/2021 | 08:29:13 | 92 | 3180 | XLON | 00242991250TRLO1.1.1 |
27/05/2021 | 08:29:13 | 31 | 3180 | XLON | 00242991251TRLO1.1.1 |
27/05/2021 | 08:24:19 | 40 | 3176 | XLON | 00242988524TRLO1.1.1 |
27/05/2021 | 08:22:13 | 90 | 3178 | XLON | 00242987442TRLO1.1.1 |
27/05/2021 | 08:20:16 | 47 | 3175 | XLON | 00242986320TRLO1.1.1 |
27/05/2021 | 08:20:13 | 47 | 3176 | XLON | 00242986289TRLO1.1.1 |
27/05/2021 | 08:19:03 | 47 | 3178 | XLON | 00242985725TRLO1.1.1 |
27/05/2021 | 08:18:31 | 47 | 3179 | XLON | 00242985471TRLO1.1.1 |
27/05/2021 | 08:11:24 | 80 | 3182 | XLON | 00242981718TRLO1.1.1 |
27/05/2021 | 08:09:18 | 20 | 3181 | XLON | 00242980761TRLO1.1.1 |
27/05/2021 | 08:09:18 | 15 | 3182 | XLON | 00242980760TRLO1.1.1 |
27/05/2021 | 08:09:18 | 100 | 3182 | XLON | 00242980759TRLO1.1.1 |
27/05/2021 | 08:09:18 | 30 | 3181 | XLON | 00242980758TRLO1.1.1 |
27/05/2021 | 08:09:18 | 75 | 3181 | XLON | 00242980757TRLO1.1.1 |
27/05/2021 | 08:06:41 | 61 | 3180 | XLON | 00242979425TRLO1.1.1 |
27/05/2021 | 08:06:20 | 77 | 3179 | XLON | 00242979203TRLO1.1.1 |
27/05/2021 | 08:05:48 | 136 | 3179 | XLON | 00242978954TRLO1.1.1 |
27/05/2021 | 08:05:48 | 41 | 3180 | XLON | 00242978952TRLO1.1.1 |
27/05/2021 | 08:05:48 | 69 | 3180 | XLON | 00242978953TRLO1.1.1 |
Related Shares:
Spectris