Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th May 2022 18:07

RNS Number : 8362M

Spectris PLC

25 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	25 May 2022
Aggregate number of shares purchased	156,625
Lowest price paid per share	2,892.00p
Highest price paid per share	3,056.00p
Average price paid per share	2,936.84p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,721,241 ordinary shares of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
25/05/2022	16:28:48	264	2895	XLON	00302906056TRLO1.1.1
25/05/2022	16:28:48	248	2895	XLON	00302906054TRLO1.1.1
25/05/2022	16:28:31	16	2895	XLON	00302905887TRLO1.1.1
25/05/2022	16:28:31	37	2895	XLON	00302905888TRLO1.1.1
25/05/2022	16:28:15	4	2895	XLON	00302905778TRLO1.1.1
25/05/2022	16:28:15	1	2895	XLON	00302905777TRLO1.1.1
25/05/2022	16:28:15	21	2895	CHIX	00302905776TRLO1.1.1
25/05/2022	16:28:11	8	2895	CHIX	00302905739TRLO1.1.1
25/05/2022	16:28:11	44	2895	CHIX	00302905740TRLO1.1.1
25/05/2022	16:28:11	11	2895	CHIX	00302905738TRLO1.1.1
25/05/2022	16:28:11	17	2895	CHIX	00302905737TRLO1.1.1
25/05/2022	16:28:11	4	2895	CHIX	00302905736TRLO1.1.1
25/05/2022	16:28:06	24	2895	XLON	00302905716TRLO1.1.1
25/05/2022	16:28:06	48	2895	XLON	00302905715TRLO1.1.1
25/05/2022	16:28:01	32	2895	XLON	00302905679TRLO1.1.1
25/05/2022	16:28:01	4	2895	XLON	00302905676TRLO1.1.1
25/05/2022	16:28:01	4	2895	XLON	00302905675TRLO1.1.1
25/05/2022	16:28:01	4	2895	XLON	00302905674TRLO1.1.1
25/05/2022	16:28:01	42	2895	XLON	00302905673TRLO1.1.1
25/05/2022	16:27:56	66	2894	XLON	00302905625TRLO1.1.1
25/05/2022	16:27:56	54	2894	XLON	00302905624TRLO1.1.1
25/05/2022	16:27:50	31	2894	XLON	00302905600TRLO1.1.1
25/05/2022	16:27:50	1	2894	XLON	00302905599TRLO1.1.1
25/05/2022	16:27:50	18	2894	XLON	00302905598TRLO1.1.1
25/05/2022	16:27:42	35	2892	XLON	00302905552TRLO1.1.1
25/05/2022	16:27:33	48	2894	CHIX	00302905504TRLO1.1.1
25/05/2022	16:27:25	183	2894	BATE	00302905453TRLO1.1.1
25/05/2022	16:27:19	15	2894	AQXE	00302905377TRLO1.1.1
25/05/2022	16:27:09	4	2894	TRQX	00302905283TRLO1.1.1
25/05/2022	16:27:03	27	2894	XLON	00302905245TRLO1.1.1
25/05/2022	16:26:57	73	2894	XLON	00302905186TRLO1.1.1
25/05/2022	16:26:48	48	2894	XLON	00302905139TRLO1.1.1
25/05/2022	16:26:40	83	2894	XLON	00302905093TRLO1.1.1
25/05/2022	16:26:40	218	2894	XLON	00302905092TRLO1.1.1
25/05/2022	16:26:39	74	2894	XLON	00302905083TRLO1.1.1
25/05/2022	16:26:39	7	2894	XLON	00302905082TRLO1.1.1
25/05/2022	16:26:39	2	2894	XLON	00302905081TRLO1.1.1
25/05/2022	16:26:04	50	2895	CHIX	00302904899TRLO1.1.1
25/05/2022	16:26:03	74	2896	XLON	00302904890TRLO1.1.1
25/05/2022	16:26:02	24	2896	XLON	00302904872TRLO1.1.1
25/05/2022	16:26:01	25	2896	XLON	00302904858TRLO1.1.1
25/05/2022	16:26:01	110	2896	XLON	00302904857TRLO1.1.1
25/05/2022	16:26:01	75	2896	XLON	00302904856TRLO1.1.1
25/05/2022	16:26:01	10	2895	CHIX	00302904855TRLO1.1.1
25/05/2022	16:26:01	50	2896	AQXE	00302904854TRLO1.1.1
25/05/2022	16:26:01	96	2896	CHIX	00302904853TRLO1.1.1
25/05/2022	16:25:51	42	2895	XLON	00302904778TRLO1.1.1
25/05/2022	16:25:51	5	2896	CHIX	00302904776TRLO1.1.1
25/05/2022	16:25:51	34	2896	CHIX	00302904777TRLO1.1.1
25/05/2022	16:25:51	2	2896	TRQX	00302904775TRLO1.1.1
25/05/2022	16:25:51	61	2896	BATE	00302904774TRLO1.1.1
25/05/2022	16:25:51	81	2896	CHIX	00302904773TRLO1.1.1
25/05/2022	16:25:13	54	2896	CHIX	00302904505TRLO1.1.1
25/05/2022	16:25:09	151	2896	XLON	00302904478TRLO1.1.1
25/05/2022	16:25:08	35	2896	XLON	00302904476TRLO1.1.1
25/05/2022	16:25:08	62	2896	XLON	00302904477TRLO1.1.1
25/05/2022	16:25:08	75	2896	XLON	00302904475TRLO1.1.1
25/05/2022	16:25:08	42	2896	XLON	00302904474TRLO1.1.1
25/05/2022	16:25:07	31	2898	TRQX	00302904464TRLO1.1.1
25/05/2022	16:24:37	124	2898	XLON	00302904236TRLO1.1.1
25/05/2022	16:24:36	70	2898	XLON	00302904229TRLO1.1.1
25/05/2022	16:24:35	25	2898	XLON	00302904224TRLO1.1.1
25/05/2022	16:24:35	52	2898	XLON	00302904223TRLO1.1.1
25/05/2022	16:24:35	15	2898	XLON	00302904222TRLO1.1.1
25/05/2022	16:24:35	2	2898	AQXE	00302904219TRLO1.1.1
25/05/2022	16:24:35	55	2898	AQXE	00302904218TRLO1.1.1
25/05/2022	16:24:15	40	2897	BATE	00302904104TRLO1.1.1
25/05/2022	16:24:13	40	2897	BATE	00302904080TRLO1.1.1
25/05/2022	16:24:13	47	2897	BATE	00302904079TRLO1.1.1
25/05/2022	16:24:09	22	2897	BATE	00302904069TRLO1.1.1
25/05/2022	16:24:08	31	2898	XLON	00302904045TRLO1.1.1
25/05/2022	16:24:08	51	2898	XLON	00302904044TRLO1.1.1
25/05/2022	16:24:07	20	2898	XLON	00302904042TRLO1.1.1
25/05/2022	16:23:10	51	2898	TRQX	00302903713TRLO1.1.1
25/05/2022	16:23:07	72	2898	CHIX	00302903701TRLO1.1.1
25/05/2022	16:23:07	60	2898	BATE	00302903700TRLO1.1.1
25/05/2022	16:22:57	46	2899	AQXE	00302903614TRLO1.1.1
25/05/2022	16:22:55	25	2898	XLON	00302903607TRLO1.1.1
25/05/2022	16:22:55	41	2898	XLON	00302903605TRLO1.1.1
25/05/2022	16:22:55	234	2898	XLON	00302903606TRLO1.1.1
25/05/2022	16:22:55	24	2898	XLON	00302903602TRLO1.1.1
25/05/2022	16:22:55	41	2898	XLON	00302903603TRLO1.1.1
25/05/2022	16:22:42	17	2898	XLON	00302903517TRLO1.1.1
25/05/2022	16:22:42	41	2898	XLON	00302903516TRLO1.1.1
25/05/2022	16:22:33	12	2898	CHIX	00302903460TRLO1.1.1
25/05/2022	16:22:30	2	2898	CHIX	00302903443TRLO1.1.1
25/05/2022	16:22:24	60	2899	CHIX	00302903418TRLO1.1.1
25/05/2022	16:22:24	2	2899	CHIX	00302903417TRLO1.1.1
25/05/2022	16:22:24	27	2899	CHIX	00302903416TRLO1.1.1
25/05/2022	16:22:24	2	2899	CHIX	00302903415TRLO1.1.1
25/05/2022	16:22:24	1	2899	CHIX	00302903414TRLO1.1.1
25/05/2022	16:20:58	125	2899	XLON	00302902902TRLO1.1.1
25/05/2022	16:20:56	23	2901	BATE	00302902896TRLO1.1.1
25/05/2022	16:20:56	59	2901	AQXE	00302902895TRLO1.1.1
25/05/2022	16:20:54	64	2901	BATE	00302902887TRLO1.1.1
25/05/2022	16:20:51	24	2902	BATE	00302902832TRLO1.1.1
25/05/2022	16:20:51	69	2902	BATE	00302902831TRLO1.1.1
25/05/2022	16:20:07	44	2901	TRQX	00302902490TRLO1.1.1
25/05/2022	16:20:01	34	2901	CHIX	00302902435TRLO1.1.1
25/05/2022	16:19:54	47	2901	CHIX	00302902387TRLO1.1.1
25/05/2022	16:19:45	29	2900	XLON	00302902356TRLO1.1.1
25/05/2022	16:19:32	32	2901	XLON	00302902261TRLO1.1.1
25/05/2022	16:19:21	67	2903	XLON	00302902093TRLO1.1.1
25/05/2022	16:19:20	15	2903	XLON	00302902078TRLO1.1.1
25/05/2022	16:19:19	1	2903	CHIX	00302902073TRLO1.1.1
25/05/2022	16:19:18	17	2903	XLON	00302902025TRLO1.1.1
25/05/2022	16:19:17	87	2903	XLON	00302902019TRLO1.1.1
25/05/2022	16:19:16	94	2903	XLON	00302901911TRLO1.1.1
25/05/2022	16:19:16	26	2903	XLON	00302901910TRLO1.1.1
25/05/2022	16:19:16	14	2903	CHIX	00302901909TRLO1.1.1
25/05/2022	16:19:09	47	2904	CHIX	00302901734TRLO1.1.1
25/05/2022	16:19:09	344	2904	XLON	00302901735TRLO1.1.1
25/05/2022	16:19:09	2	2904	AQXE	00302901733TRLO1.1.1
25/05/2022	16:19:01	11	2904	CHIX	00302901558TRLO1.1.1
25/05/2022	16:19:00	13	2904	CHIX	00302901557TRLO1.1.1
25/05/2022	16:19:00	10	2904	CHIX	00302901555TRLO1.1.1
25/05/2022	16:19:00	39	2904	CHIX	00302901556TRLO1.1.1
25/05/2022	16:19:00	7	2904	BATE	00302901554TRLO1.1.1
25/05/2022	16:19:00	48	2904	AQXE	00302901553TRLO1.1.1
25/05/2022	16:19:00	98	2904	BATE	00302901539TRLO1.1.1
25/05/2022	16:18:57	37	2904	AQXE	00302901479TRLO1.1.1
25/05/2022	16:18:47	8	2905	BATE	00302901330TRLO1.1.1
25/05/2022	16:18:47	100	2905	BATE	00302901331TRLO1.1.1
25/05/2022	16:18:43	98	2905	AQXE	00302901264TRLO1.1.1
25/05/2022	16:18:43	44	2905	AQXE	00302901263TRLO1.1.1
25/05/2022	16:18:35	13	2905	XLON	00302901106TRLO1.1.1
25/05/2022	16:18:30	10	2905	CHIX	00302900980TRLO1.1.1
25/05/2022	16:18:30	115	2905	XLON	00302900981TRLO1.1.1
25/05/2022	16:18:30	33	2905	CHIX	00302900979TRLO1.1.1
25/05/2022	16:18:30	34	2906	XLON	00302900978TRLO1.1.1
25/05/2022	16:18:30	1	2906	XLON	00302900977TRLO1.1.1
25/05/2022	16:18:30	410	2906	XLON	00302900976TRLO1.1.1
25/05/2022	16:18:30	13	2906	XLON	00302900975TRLO1.1.1
25/05/2022	16:18:15	8	2906	XLON	00302900667TRLO1.1.1
25/05/2022	16:18:15	40	2906	XLON	00302900670TRLO1.1.1
25/05/2022	16:17:08	51	2904	TRQX	00302900044TRLO1.1.1
25/05/2022	16:17:08	44	2904	CHIX	00302900043TRLO1.1.1
25/05/2022	16:16:34	13	2904	TRQX	00302899899TRLO1.1.1
25/05/2022	16:16:34	29	2904	XLON	00302899898TRLO1.1.1
25/05/2022	16:16:34	10	2904	CHIX	00302899897TRLO1.1.1
25/05/2022	16:16:34	14	2904	XLON	00302899896TRLO1.1.1
25/05/2022	16:16:34	86	2904	XLON	00302899895TRLO1.1.1
25/05/2022	16:16:34	14	2904	XLON	00302899893TRLO1.1.1
25/05/2022	16:16:34	354	2904	XLON	00302899894TRLO1.1.1
25/05/2022	16:16:34	125	2904	CHIX	00302899892TRLO1.1.1
25/05/2022	16:16:33	44	2906	XLON	00302899874TRLO1.1.1
25/05/2022	16:16:19	60	2905	TRQX	00302899795TRLO1.1.1
25/05/2022	16:16:19	134	2905	CHIX	00302899794TRLO1.1.1
25/05/2022	16:16:19	120	2905	BATE	00302899792TRLO1.1.1
25/05/2022	16:16:18	85	2906	BATE	00302899788TRLO1.1.1
25/05/2022	16:16:18	25	2906	BATE	00302899787TRLO1.1.1
25/05/2022	16:16:17	43	2906	XLON	00302899786TRLO1.1.1
25/05/2022	16:16:13	123	2905	CHIX	00302899767TRLO1.1.1
25/05/2022	16:16:05	6	2906	AQXE	00302899743TRLO1.1.1
25/05/2022	16:16:05	40	2906	AQXE	00302899742TRLO1.1.1
25/05/2022	16:15:54	301	2905	XLON	00302899653TRLO1.1.1
25/05/2022	16:15:23	3	2903	XLON	00302899541TRLO1.1.1
25/05/2022	16:15:23	151	2903	XLON	00302899540TRLO1.1.1
25/05/2022	16:15:23	4	2903	XLON	00302899539TRLO1.1.1
25/05/2022	16:15:23	4	2903	XLON	00302899538TRLO1.1.1
25/05/2022	16:15:06	2	2902	XLON	00302899427TRLO1.1.1
25/05/2022	16:15:06	48	2902	XLON	00302899428TRLO1.1.1
25/05/2022	16:14:52	25	2903	XLON	00302899335TRLO1.1.1
25/05/2022	16:14:52	20	2903	XLON	00302899334TRLO1.1.1
25/05/2022	16:14:52	5	2903	XLON	00302899333TRLO1.1.1
25/05/2022	16:14:44	50	2903	XLON	00302899315TRLO1.1.1
25/05/2022	16:14:15	10	2904	TRQX	00302899036TRLO1.1.1
25/05/2022	16:14:15	28	2904	TRQX	00302899037TRLO1.1.1
25/05/2022	16:14:15	8	2904	TRQX	00302899035TRLO1.1.1
25/05/2022	16:14:01	31	2902	CHIX	00302898965TRLO1.1.1
25/05/2022	16:13:59	43	2903	AQXE	00302898944TRLO1.1.1
25/05/2022	16:13:56	24	2903	XLON	00302898932TRLO1.1.1
25/05/2022	16:13:55	18	2903	XLON	00302898930TRLO1.1.1
25/05/2022	16:13:55	22	2903	CHIX	00302898929TRLO1.1.1
25/05/2022	16:13:54	15	2903	CHIX	00302898916TRLO1.1.1
25/05/2022	16:13:54	28	2903	BATE	00302898915TRLO1.1.1
25/05/2022	16:13:54	4	2903	CHIX	00302898914TRLO1.1.1
25/05/2022	16:13:54	15	2903	BATE	00302898912TRLO1.1.1
25/05/2022	16:13:54	43	2903	BATE	00302898913TRLO1.1.1
25/05/2022	16:13:54	11	2903	CHIX	00302898911TRLO1.1.1
25/05/2022	16:13:54	71	2903	CHIX	00302898910TRLO1.1.1
25/05/2022	16:13:48	210	2904	XLON	00302898863TRLO1.1.1
25/05/2022	16:13:48	42	2904	XLON	00302898862TRLO1.1.1
25/05/2022	16:13:45	38	2904	XLON	00302898856TRLO1.1.1
25/05/2022	16:13:45	4	2904	XLON	00302898855TRLO1.1.1
25/05/2022	16:13:45	42	2904	XLON	00302898854TRLO1.1.1
25/05/2022	16:12:53	19	2903	XLON	00302898522TRLO1.1.1
25/05/2022	16:12:53	23	2903	XLON	00302898521TRLO1.1.1
25/05/2022	16:12:53	6	2903	XLON	00302898520TRLO1.1.1
25/05/2022	16:12:19	45	2901	BATE	00302898335TRLO1.1.1
25/05/2022	16:12:19	44	2901	BATE	00302898334TRLO1.1.1
25/05/2022	16:12:04	99	2902	XLON	00302898263TRLO1.1.1
25/05/2022	16:12:04	40	2902	XLON	00302898262TRLO1.1.1
25/05/2022	16:12:04	21	2902	XLON	00302898261TRLO1.1.1
25/05/2022	16:11:57	8	2902	XLON	00302898212TRLO1.1.1
25/05/2022	16:11:57	25	2902	XLON	00302898213TRLO1.1.1
25/05/2022	16:11:57	7	2902	XLON	00302898211TRLO1.1.1
25/05/2022	16:11:51	49	2902	AQXE	00302898140TRLO1.1.1
25/05/2022	16:11:45	1	2901	BATE	00302898083TRLO1.1.1
25/05/2022	16:11:42	11	2901	BATE	00302898061TRLO1.1.1
25/05/2022	16:11:38	40	2902	CHIX	00302898010TRLO1.1.1
25/05/2022	16:11:38	29	2902	CHIX	00302898009TRLO1.1.1
25/05/2022	16:11:38	106	2902	CHIX	00302898008TRLO1.1.1
25/05/2022	16:11:38	356	2903	XLON	00302898007TRLO1.1.1
25/05/2022	16:11:38	12	2903	XLON	00302898006TRLO1.1.1
25/05/2022	16:11:38	25	2902	CHIX	00302898003TRLO1.1.1
25/05/2022	16:11:38	1	2903	XLON	00302898001TRLO1.1.1
25/05/2022	16:11:38	41	2903	XLON	00302898002TRLO1.1.1
25/05/2022	16:11:38	4	2903	XLON	00302898000TRLO1.1.1
25/05/2022	16:11:36	46	2903	XLON	00302897997TRLO1.1.1
25/05/2022	16:10:52	40	2902	XLON	00302897700TRLO1.1.1
25/05/2022	16:10:52	19	2902	XLON	00302897699TRLO1.1.1
25/05/2022	16:10:52	4	2902	XLON	00302897698TRLO1.1.1
25/05/2022	16:10:52	3	2902	XLON	00302897697TRLO1.1.1
25/05/2022	16:10:52	31	2902	XLON	00302897696TRLO1.1.1
25/05/2022	16:10:52	11	2902	XLON	00302897695TRLO1.1.1
25/05/2022	16:10:48	7	2902	XLON	00302897657TRLO1.1.1
25/05/2022	16:10:48	11	2902	XLON	00302897655TRLO1.1.1
25/05/2022	16:10:48	31	2902	XLON	00302897656TRLO1.1.1
25/05/2022	16:10:22	80	2901	XLON	00302897559TRLO1.1.1
25/05/2022	16:10:00	48	2902	XLON	00302897381TRLO1.1.1
25/05/2022	16:10:00	3	2902	XLON	00302897380TRLO1.1.1
25/05/2022	16:09:39	49	2901	XLON	00302897233TRLO1.1.1
25/05/2022	16:09:39	23	2901	BATE	00302897232TRLO1.1.1
25/05/2022	16:09:39	45	2901	BATE	00302897231TRLO1.1.1
25/05/2022	16:09:39	28	2901	BATE	00302897229TRLO1.1.1
25/05/2022	16:09:39	50	2901	CHIX	00302897230TRLO1.1.1
25/05/2022	16:09:39	45	2902	AQXE	00302897228TRLO1.1.1
25/05/2022	16:09:27	19	2903	TRQX	00302897187TRLO1.1.1
25/05/2022	16:09:27	27	2903	TRQX	00302897186TRLO1.1.1
25/05/2022	16:08:49	92	2901	XLON	00302897018TRLO1.1.1
25/05/2022	16:08:49	47	2901	XLON	00302897017TRLO1.1.1
25/05/2022	16:08:49	2	2901	XLON	00302897015TRLO1.1.1
25/05/2022	16:08:49	55	2901	XLON	00302897016TRLO1.1.1
25/05/2022	16:08:41	49	2901	XLON	00302896935TRLO1.1.1
25/05/2022	16:08:23	47	2901	XLON	00302896863TRLO1.1.1
25/05/2022	16:08:23	48	2901	BATE	00302896862TRLO1.1.1
25/05/2022	16:08:23	49	2901	CHIX	00302896861TRLO1.1.1
25/05/2022	16:08:23	39	2901	BATE	00302896860TRLO1.1.1
25/05/2022	16:08:22	4	2902	XLON	00302896851TRLO1.1.1
25/05/2022	16:08:22	43	2902	XLON	00302896852TRLO1.1.1
25/05/2022	16:08:12	15	2902	XLON	00302896802TRLO1.1.1
25/05/2022	16:08:12	1	2902	XLON	00302896800TRLO1.1.1
25/05/2022	16:08:12	30	2902	XLON	00302896801TRLO1.1.1
25/05/2022	16:08:12	1	2902	XLON	00302896799TRLO1.1.1
25/05/2022	16:08:09	48	2902	CHIX	00302896736TRLO1.1.1
25/05/2022	16:07:38	37	2902	XLON	00302896344TRLO1.1.1
25/05/2022	16:07:38	11	2902	XLON	00302896343TRLO1.1.1
25/05/2022	16:07:38	21	2902	XLON	00302896342TRLO1.1.1
25/05/2022	16:07:38	75	2902	XLON	00302896341TRLO1.1.1
25/05/2022	16:07:31	48	2902	XLON	00302896257TRLO1.1.1
25/05/2022	16:07:21	48	2902	XLON	00302896155TRLO1.1.1
25/05/2022	16:07:05	48	2902	AQXE	00302896081TRLO1.1.1
25/05/2022	16:07:05	2	2902	AQXE	00302896080TRLO1.1.1
25/05/2022	16:06:38	42	2902	XLON	00302895962TRLO1.1.1
25/05/2022	16:06:38	84	2902	XLON	00302895963TRLO1.1.1
25/05/2022	16:06:23	41	2902	XLON	00302895890TRLO1.1.1
25/05/2022	16:06:23	47	2902	CHIX	00302895889TRLO1.1.1
25/05/2022	16:06:23	42	2902	BATE	00302895887TRLO1.1.1
25/05/2022	16:06:23	47	2902	CHIX	00302895888TRLO1.1.1
25/05/2022	16:06:23	45	2902	BATE	00302895886TRLO1.1.1
25/05/2022	16:06:23	11	2902	BATE	00302895885TRLO1.1.1
25/05/2022	16:06:23	31	2902	BATE	00302895884TRLO1.1.1
25/05/2022	16:06:18	11	2903	XLON	00302895860TRLO1.1.1
25/05/2022	16:06:18	11	2903	XLON	00302895858TRLO1.1.1
25/05/2022	16:06:18	17	2903	XLON	00302895859TRLO1.1.1
25/05/2022	16:06:18	3	2903	XLON	00302895857TRLO1.1.1
25/05/2022	16:06:16	43	2903	TRQX	00302895847TRLO1.1.1
25/05/2022	16:06:04	22	2903	XLON	00302895742TRLO1.1.1
25/05/2022	16:06:04	22	2903	XLON	00302895741TRLO1.1.1
25/05/2022	16:05:41	4	2902	XLON	00302895581TRLO1.1.1
25/05/2022	16:05:37	29	2902	XLON	00302895556TRLO1.1.1
25/05/2022	16:05:37	59	2902	XLON	00302895555TRLO1.1.1
25/05/2022	16:04:59	42	2901	XLON	00302895362TRLO1.1.1
25/05/2022	16:04:42	2	2901	BATE	00302895206TRLO1.1.1
25/05/2022	16:04:42	17	2901	BATE	00302895205TRLO1.1.1
25/05/2022	16:04:42	46	2902	XLON	00302895204TRLO1.1.1
25/05/2022	16:04:42	42	2902	AQXE	00302895203TRLO1.1.1
25/05/2022	16:04:42	41	2903	XLON	00302895201TRLO1.1.1
25/05/2022	16:04:42	41	2903	XLON	00302895202TRLO1.1.1
25/05/2022	16:04:42	41	2903	XLON	00302895200TRLO1.1.1
25/05/2022	16:04:42	41	2903	XLON	00302895199TRLO1.1.1
25/05/2022	16:04:42	36	2903	XLON	00302895197TRLO1.1.1
25/05/2022	16:04:42	41	2903	XLON	00302895198TRLO1.1.1
25/05/2022	16:04:42	49	2903	CHIX	00302895196TRLO1.1.1
25/05/2022	16:04:42	43	2903	CHIX	00302895194TRLO1.1.1
25/05/2022	16:04:42	47	2903	CHIX	00302895195TRLO1.1.1
25/05/2022	16:04:38	3	2903	CHIX	00302895178TRLO1.1.1
25/05/2022	16:04:38	3	2903	CHIX	00302895177TRLO1.1.1
25/05/2022	16:04:11	43	2903	BATE	00302895054TRLO1.1.1
25/05/2022	16:03:58	10	2903	AQXE	00302895002TRLO1.1.1
25/05/2022	16:03:58	42	2903	AQXE	00302895001TRLO1.1.1
25/05/2022	16:03:58	40	2904	XLON	00302895000TRLO1.1.1
25/05/2022	16:03:58	40	2904	XLON	00302894999TRLO1.1.1
25/05/2022	16:03:58	40	2904	XLON	00302894998TRLO1.1.1
25/05/2022	16:03:58	50	2904	XLON	00302894997TRLO1.1.1
25/05/2022	16:03:58	30	2904	XLON	00302894996TRLO1.1.1
25/05/2022	16:03:55	50	2905	BATE	00302894988TRLO1.1.1
25/05/2022	16:03:55	1	2905	BATE	00302894987TRLO1.1.1
25/05/2022	16:03:37	202	2905	XLON	00302894885TRLO1.1.1
25/05/2022	16:03:37	30	2905	XLON	00302894884TRLO1.1.1
25/05/2022	16:03:37	8	2905	XLON	00302894883TRLO1.1.1
25/05/2022	16:03:37	4	2905	XLON	00302894882TRLO1.1.1
25/05/2022	16:03:37	36	2905	XLON	00302894881TRLO1.1.1
25/05/2022	16:02:53	51	2904	XLON	00302894645TRLO1.1.1
25/05/2022	16:02:53	51	2904	XLON	00302894646TRLO1.1.1
25/05/2022	16:02:53	51	2904	XLON	00302894644TRLO1.1.1
25/05/2022	16:02:53	51	2904	CHIX	00302894643TRLO1.1.1
25/05/2022	16:02:24	49	2905	XLON	00302894486TRLO1.1.1
25/05/2022	16:02:24	20	2905	XLON	00302894485TRLO1.1.1
25/05/2022	16:02:23	29	2905	XLON	00302894482TRLO1.1.1
25/05/2022	16:02:23	49	2905	XLON	00302894481TRLO1.1.1
25/05/2022	16:02:01	5	2908	TRQX	00302894382TRLO1.1.1
25/05/2022	16:02:01	56	2906	TRQX	00302894381TRLO1.1.1
25/05/2022	16:01:44	37	2905	CHIX	00302894320TRLO1.1.1
25/05/2022	16:01:44	11	2905	CHIX	00302894319TRLO1.1.1
25/05/2022	16:01:44	45	2906	AQXE	00302894318TRLO1.1.1
25/05/2022	16:01:43	50	2906	CHIX	00302894314TRLO1.1.1
25/05/2022	16:01:35	10	2907	BATE	00302894270TRLO1.1.1
25/05/2022	16:01:35	36	2907	BATE	00302894271TRLO1.1.1
25/05/2022	16:01:35	147	2908	XLON	00302894269TRLO1.1.1
25/05/2022	16:01:35	120	2908	XLON	00302894268TRLO1.1.1
25/05/2022	16:01:35	42	2908	BATE	00302894267TRLO1.1.1
25/05/2022	16:01:35	88	2908	BATE	00302894266TRLO1.1.1
25/05/2022	16:01:35	9	2909	XLON	00302894265TRLO1.1.1
25/05/2022	16:01:35	40	2909	XLON	00302894264TRLO1.1.1
25/05/2022	16:01:29	58	2908	XLON	00302894249TRLO1.1.1
25/05/2022	16:01:29	35	2908	XLON	00302894248TRLO1.1.1
25/05/2022	16:01:29	47	2908	CHIX	00302894247TRLO1.1.1
25/05/2022	16:01:29	51	2908	CHIX	00302894246TRLO1.1.1
25/05/2022	16:01:01	5	2906	XLON	00302894117TRLO1.1.1
25/05/2022	16:01:00	1	2906	XLON	00302894113TRLO1.1.1
25/05/2022	16:01:00	34	2906	XLON	00302894112TRLO1.1.1
25/05/2022	16:00:58	20	2906	XLON	00302894107TRLO1.1.1
25/05/2022	16:00:58	20	2906	XLON	00302894106TRLO1.1.1
25/05/2022	16:00:40	60	2905	XLON	00302894001TRLO1.1.1
25/05/2022	16:00:40	42	2905	XLON	00302893999TRLO1.1.1
25/05/2022	16:00:40	4	2905	XLON	00302893998TRLO1.1.1
25/05/2022	16:00:40	1	2905	XLON	00302893997TRLO1.1.1
25/05/2022	15:59:52	25	2904	XLON	00302893742TRLO1.1.1
25/05/2022	15:59:46	49	2905	XLON	00302893692TRLO1.1.1
25/05/2022	15:59:24	42	2905	TRQX	00302893464TRLO1.1.1
25/05/2022	15:59:18	138	2905	CHIX	00302893435TRLO1.1.1
25/05/2022	15:59:18	43	2905	BATE	00302893434TRLO1.1.1
25/05/2022	15:59:18	49	2905	CHIX	00302893433TRLO1.1.1
25/05/2022	15:59:15	343	2906	XLON	00302893402TRLO1.1.1
25/05/2022	15:59:15	147	2906	XLON	00302893400TRLO1.1.1
25/05/2022	15:59:11	37	2906	AQXE	00302893382TRLO1.1.1
25/05/2022	15:59:04	41	2906	CHIX	00302893322TRLO1.1.1
25/05/2022	15:59:04	1	2906	CHIX	00302893321TRLO1.1.1
25/05/2022	15:59:04	1	2906	CHIX	00302893320TRLO1.1.1
25/05/2022	15:58:55	80	2906	BATE	00302893242TRLO1.1.1
25/05/2022	15:58:55	6	2906	BATE	00302893241TRLO1.1.1
25/05/2022	15:58:31	92	2905	XLON	00302893121TRLO1.1.1
25/05/2022	15:58:10	52	2904	XLON	00302893030TRLO1.1.1
25/05/2022	15:58:10	147	2904	XLON	00302893031TRLO1.1.1
25/05/2022	15:58:06	49	2904	XLON	00302893017TRLO1.1.1
25/05/2022	15:57:19	43	2903	XLON	00302892759TRLO1.1.1
25/05/2022	15:57:05	43	2904	XLON	00302892704TRLO1.1.1
25/05/2022	15:57:05	43	2904	XLON	00302892705TRLO1.1.1
25/05/2022	15:56:59	80	2906	XLON	00302892670TRLO1.1.1
25/05/2022	15:56:59	49	2906	XLON	00302892669TRLO1.1.1
25/05/2022	15:56:45	44	2907	AQXE	00302892622TRLO1.1.1
25/05/2022	15:56:45	41	2907	CHIX	00302892620TRLO1.1.1
25/05/2022	15:56:45	75	2907	AQXE	00302892621TRLO1.1.1
25/05/2022	15:56:45	17	2907	CHIX	00302892619TRLO1.1.1
25/05/2022	15:56:45	3	2907	CHIX	00302892617TRLO1.1.1
25/05/2022	15:56:45	24	2907	CHIX	00302892618TRLO1.1.1
25/05/2022	15:56:45	40	2907	BATE	00302892616TRLO1.1.1
25/05/2022	15:56:45	19	2907	CHIX	00302892614TRLO1.1.1
25/05/2022	15:56:45	44	2907	BATE	00302892615TRLO1.1.1
25/05/2022	15:56:45	40	2907	BATE	00302892613TRLO1.1.1
25/05/2022	15:56:45	49	2907	BATE	00302892611TRLO1.1.1
25/05/2022	15:56:45	50	2907	BATE	00302892612TRLO1.1.1
25/05/2022	15:56:45	49	2907	BATE	00302892610TRLO1.1.1
25/05/2022	15:56:45	18	2907	CHIX	00302892609TRLO1.1.1
25/05/2022	15:56:45	40	2907	CHIX	00302892608TRLO1.1.1
25/05/2022	15:56:42	41	2908	CHIX	00302892605TRLO1.1.1
25/05/2022	15:56:40	31	2908	XLON	00302892596TRLO1.1.1
25/05/2022	15:56:40	6	2909	XLON	00302892595TRLO1.1.1
25/05/2022	15:56:40	34	2909	XLON	00302892594TRLO1.1.1
25/05/2022	15:56:40	1	2908	XLON	00302892592TRLO1.1.1
25/05/2022	15:56:40	18	2908	XLON	00302892593TRLO1.1.1
25/05/2022	15:56:33	2	2909	XLON	00302892572TRLO1.1.1
25/05/2022	15:56:33	43	2909	XLON	00302892571TRLO1.1.1
25/05/2022	15:56:23	31	2909	XLON	00302892536TRLO1.1.1
25/05/2022	15:56:23	9	2908	XLON	00302892534TRLO1.1.1
25/05/2022	15:56:23	5	2908	XLON	00302892535TRLO1.1.1
25/05/2022	15:55:57	411	2909	XLON	00302892444TRLO1.1.1
25/05/2022	15:55:57	86	2909	XLON	00302892443TRLO1.1.1
25/05/2022	15:55:57	4	2909	XLON	00302892442TRLO1.1.1
25/05/2022	15:55:57	1	2909	XLON	00302892440TRLO1.1.1
25/05/2022	15:55:57	3	2909	XLON	00302892441TRLO1.1.1
25/05/2022	15:55:57	1	2909	XLON	00302892439TRLO1.1.1
25/05/2022	15:55:57	46	2909	XLON	00302892438TRLO1.1.1
25/05/2022	15:55:52	49	2908	TRQX	00302892423TRLO1.1.1
25/05/2022	15:54:01	18	2908	XLON	00302891701TRLO1.1.1
25/05/2022	15:54:00	55	2908	XLON	00302891691TRLO1.1.1
25/05/2022	15:54:00	91	2908	XLON	00302891690TRLO1.1.1
25/05/2022	15:54:00	41	2908	XLON	00302891689TRLO1.1.1
25/05/2022	15:54:00	41	2908	XLON	00302891688TRLO1.1.1
25/05/2022	15:53:49	8	2906	CHIX	00302891617TRLO1.1.1
25/05/2022	15:53:49	89	2906	CHIX	00302891616TRLO1.1.1
25/05/2022	15:53:37	27	2908	BATE	00302891538TRLO1.1.1
25/05/2022	15:53:37	21	2907	BATE	00302891537TRLO1.1.1
25/05/2022	15:53:36	50	2907	AQXE	00302891533TRLO1.1.1
25/05/2022	15:53:34	11	2907	XLON	00302891527TRLO1.1.1
25/05/2022	15:53:34	32	2907	XLON	00302891526TRLO1.1.1
25/05/2022	15:53:34	43	2907	XLON	00302891525TRLO1.1.1
25/05/2022	15:52:51	48	2908	XLON	00302891219TRLO1.1.1
25/05/2022	15:52:51	48	2908	XLON	00302891218TRLO1.1.1
25/05/2022	15:52:51	48	2908	XLON	00302891217TRLO1.1.1
25/05/2022	15:52:51	48	2908	XLON	00302891216TRLO1.1.1
25/05/2022	15:52:51	49	2908	CHIX	00302891215TRLO1.1.1
25/05/2022	15:52:51	49	2908	CHIX	00302891214TRLO1.1.1
25/05/2022	15:52:43	4	2909	XLON	00302891161TRLO1.1.1
25/05/2022	15:52:43	44	2909	XLON	00302891162TRLO1.1.1
25/05/2022	15:52:17	9	2909	TRQX	00302891027TRLO1.1.1
25/05/2022	15:52:17	40	2909	TRQX	00302891026TRLO1.1.1
25/05/2022	15:52:06	45	2908	XLON	00302890987TRLO1.1.1
25/05/2022	15:52:06	83	2908	XLON	00302890986TRLO1.1.1
25/05/2022	15:52:06	97	2908	XLON	00302890985TRLO1.1.1
25/05/2022	15:52:06	45	2908	XLON	00302890984TRLO1.1.1
25/05/2022	15:51:35	49	2907	BATE	00302890872TRLO1.1.1
25/05/2022	15:51:35	51	2907	AQXE	00302890873TRLO1.1.1
25/05/2022	15:51:34	45	2908	XLON	00302890871TRLO1.1.1
25/05/2022	15:51:04	14	2908	AQXE	00302890614TRLO1.1.1
25/05/2022	15:51:04	8	2908	AQXE	00302890612TRLO1.1.1
25/05/2022	15:51:04	49	2908	CHIX	00302890613TRLO1.1.1
25/05/2022	15:51:04	29	2908	CHIX	00302890611TRLO1.1.1
25/05/2022	15:51:02	20	2908	CHIX	00302890605TRLO1.1.1
25/05/2022	15:51:02	86	2908	CHIX	00302890604TRLO1.1.1
25/05/2022	15:51:02	47	2908	BATE	00302890594TRLO1.1.1
25/05/2022	15:51:02	21	2908	BATE	00302890593TRLO1.1.1
25/05/2022	15:51:02	18	2908	AQXE	00302890592TRLO1.1.1
25/05/2022	15:51:01	12	2908	CHIX	00302890586TRLO1.1.1
25/05/2022	15:51:01	24	2908	BATE	00302890585TRLO1.1.1
25/05/2022	15:51:01	77	2908	BATE	00302890584TRLO1.1.1
25/05/2022	15:50:58	7	2908	BATE	00302890575TRLO1.1.1
25/05/2022	15:50:57	10	2908	BATE	00302890574TRLO1.1.1
25/05/2022	15:50:57	267	2909	XLON	00302890573TRLO1.1.1
25/05/2022	15:50:57	147	2909	XLON	00302890572TRLO1.1.1
25/05/2022	15:50:57	28	2909	XLON	00302890570TRLO1.1.1
25/05/2022	15:50:57	75	2909	XLON	00302890571TRLO1.1.1
25/05/2022	15:50:57	47	2909	XLON	00302890569TRLO1.1.1
25/05/2022	15:50:57	47	2909	XLON	00302890568TRLO1.1.1
25/05/2022	15:50:39	37	2909	CHIX	00302890484TRLO1.1.1
25/05/2022	15:50:36	9	2909	CHIX	00302890476TRLO1.1.1
25/05/2022	15:50:36	1	2909	CHIX	00302890475TRLO1.1.1
25/05/2022	15:50:36	2	2909	CHIX	00302890474TRLO1.1.1
25/05/2022	15:50:08	48	2909	CHIX	00302890246TRLO1.1.1
25/05/2022	15:50:06	43	2909	TRQX	00302890223TRLO1.1.1
25/05/2022	15:49:40	16	2908	XLON	00302890056TRLO1.1.1
25/05/2022	15:49:17	40	2907	BATE	00302889894TRLO1.1.1
25/05/2022	15:49:17	182	2907	XLON	00302889893TRLO1.1.1
25/05/2022	15:49:17	33	2907	XLON	00302889892TRLO1.1.1
25/05/2022	15:49:17	62	2907	XLON	00302889891TRLO1.1.1
25/05/2022	15:49:17	38	2907	XLON	00302889890TRLO1.1.1
25/05/2022	15:49:17	10	2907	XLON	00302889889TRLO1.1.1
25/05/2022	15:49:17	35	2907	XLON	00302889888TRLO1.1.1
25/05/2022	15:49:12	3	2907	XLON	00302889875TRLO1.1.1
25/05/2022	15:49:12	87	2907	XLON	00302889876TRLO1.1.1
25/05/2022	15:48:38	40	2906	XLON	00302889674TRLO1.1.1
25/05/2022	15:48:24	37	2906	XLON	00302889600TRLO1.1.1
25/05/2022	15:48:24	12	2906	XLON	00302889599TRLO1.1.1
25/05/2022	15:48:24	62	2906	XLON	00302889598TRLO1.1.1
25/05/2022	15:48:11	50	2906	XLON	00302889483TRLO1.1.1
25/05/2022	15:48:11	4	2906	XLON	00302889482TRLO1.1.1
25/05/2022	15:48:10	35	2906	XLON	00302889481TRLO1.1.1
25/05/2022	15:48:10	40	2906	XLON	00302889480TRLO1.1.1
25/05/2022	15:48:06	50	2906	AQXE	00302889447TRLO1.1.1
25/05/2022	15:48:06	72	2906	CHIX	00302889446TRLO1.1.1
25/05/2022	15:48:03	50	2907	XLON	00302889423TRLO1.1.1
25/05/2022	15:47:35	41	2907	AQXE	00302889275TRLO1.1.1
25/05/2022	15:47:34	100	2907	XLON	00302889269TRLO1.1.1
25/05/2022	15:47:34	51	2907	XLON	00302889268TRLO1.1.1
25/05/2022	15:47:34	50	2907	BATE	00302889267TRLO1.1.1
25/05/2022	15:47:34	45	2907	CHIX	00302889266TRLO1.1.1
25/05/2022	15:47:34	50	2907	BATE	00302889265TRLO1.1.1
25/05/2022	15:47:25	5	2908	BATE	00302889198TRLO1.1.1
25/05/2022	15:47:25	44	2908	BATE	00302889197TRLO1.1.1
25/05/2022	15:47:24	51	2909	BATE	00302889188TRLO1.1.1
25/05/2022	15:47:21	17	2908	CHIX	00302889179TRLO1.1.1
25/05/2022	15:47:21	28	2908	CHIX	00302889178TRLO1.1.1
25/05/2022	15:47:05	99	2908	XLON	00302889051TRLO1.1.1
25/05/2022	15:47:05	36	2908	XLON	00302889050TRLO1.1.1
25/05/2022	15:47:00	45	2908	XLON	00302889019TRLO1.1.1
25/05/2022	15:46:47	44	2908	XLON	00302888932TRLO1.1.1
25/05/2022	15:46:47	1	2908	XLON	00302888931TRLO1.1.1
25/05/2022	15:46:42	50	2908	TRQX	00302888873TRLO1.1.1
25/05/2022	15:46:36	45	2908	XLON	00302888831TRLO1.1.1
25/05/2022	15:46:08	41	2908	XLON	00302888685TRLO1.1.1
25/05/2022	15:46:07	135	2911	XLON	00302888672TRLO1.1.1
25/05/2022	15:46:05	3	2911	XLON	00302888657TRLO1.1.1
25/05/2022	15:45:52	1	2908	XLON	00302888537TRLO1.1.1
25/05/2022	15:45:52	4	2908	XLON	00302888536TRLO1.1.1
25/05/2022	15:45:52	10	2908	XLON	00302888535TRLO1.1.1
25/05/2022	15:45:24	40	2907	BATE	00302888382TRLO1.1.1
25/05/2022	15:45:24	10	2907	BATE	00302888381TRLO1.1.1
25/05/2022	15:45:24	47	2908	AQXE	00302888380TRLO1.1.1
25/05/2022	15:45:24	44	2908	XLON	00302888379TRLO1.1.1
25/05/2022	15:45:24	44	2908	XLON	00302888378TRLO1.1.1
25/05/2022	15:45:24	44	2908	XLON	00302888377TRLO1.1.1
25/05/2022	15:45:24	616	2908	XLON	00302888376TRLO1.1.1
25/05/2022	15:45:24	48	2908	CHIX	00302888375TRLO1.1.1
25/05/2022	15:45:24	89	2908	CHIX	00302888373TRLO1.1.1
25/05/2022	15:45:24	60	2908	CHIX	00302888374TRLO1.1.1
25/05/2022	15:45:24	7	2908	CHIX	00302888372TRLO1.1.1
25/05/2022	15:45:20	44	2909	XLON	00302888306TRLO1.1.1
25/05/2022	15:45:16	42	2909	CHIX	00302888287TRLO1.1.1
25/05/2022	15:44:38	11	2907	XLON	00302887841TRLO1.1.1
25/05/2022	15:43:56	1	2906	XLON	00302887562TRLO1.1.1
25/05/2022	15:43:29	90	2905	XLON	00302887279TRLO1.1.1
25/05/2022	15:43:04	40	2905	BATE	00302887082TRLO1.1.1
25/05/2022	15:43:04	60	2905	XLON	00302887083TRLO1.1.1
25/05/2022	15:43:04	4	2905	BATE	00302887081TRLO1.1.1
25/05/2022	15:43:03	11	2905	BATE	00302887077TRLO1.1.1
25/05/2022	15:43:03	33	2905	BATE	00302887076TRLO1.1.1
25/05/2022	15:42:48	42	2906	XLON	00302886981TRLO1.1.1
25/05/2022	15:42:48	42	2906	XLON	00302886980TRLO1.1.1
25/05/2022	15:42:48	39	2906	CHIX	00302886979TRLO1.1.1
25/05/2022	15:42:32	135	2908	XLON	00302886871TRLO1.1.1
25/05/2022	15:42:32	75	2907	XLON	00302886870TRLO1.1.1
25/05/2022	15:42:32	47	2907	CHIX	00302886869TRLO1.1.1
25/05/2022	15:42:32	51	2907	BATE	00302886868TRLO1.1.1
25/05/2022	15:42:32	40	2907	CHIX	00302886867TRLO1.1.1
25/05/2022	15:42:32	43	2907	CHIX	00302886866TRLO1.1.1
25/05/2022	15:42:32	34	2908	XLON	00302886862TRLO1.1.1
25/05/2022	15:42:31	8	2908	XLON	00302886856TRLO1.1.1
25/05/2022	15:42:29	15	2912	TRQX	00302886836TRLO1.1.1
25/05/2022	15:42:29	25	2912	TRQX	00302886835TRLO1.1.1
25/05/2022	15:41:47	47	2907	XLON	00302886545TRLO1.1.1
25/05/2022	15:41:41	43	2907	XLON	00302886485TRLO1.1.1
25/05/2022	15:41:29	55	2907	AQXE	00302886373TRLO1.1.1
25/05/2022	15:41:25	18	2909	CHIX	00302886352TRLO1.1.1
25/05/2022	15:41:25	2	2909	CHIX	00302886351TRLO1.1.1
25/05/2022	15:41:25	16	2908	CHIX	00302886349TRLO1.1.1
25/05/2022	15:41:25	3	2909	CHIX	00302886350TRLO1.1.1
25/05/2022	15:41:25	4	2908	CHIX	00302886348TRLO1.1.1
25/05/2022	15:41:24	40	2908	XLON	00302886346TRLO1.1.1
25/05/2022	15:41:24	1	2908	XLON	00302886344TRLO1.1.1
25/05/2022	15:41:24	39	2908	XLON	00302886345TRLO1.1.1
25/05/2022	15:41:00	80	2908	XLON	00302886169TRLO1.1.1
25/05/2022	15:41:00	46	2908	XLON	00302886168TRLO1.1.1
25/05/2022	15:41:00	45	2908	BATE	00302886167TRLO1.1.1
25/05/2022	15:40:58	40	2909	XLON	00302886159TRLO1.1.1
25/05/2022	15:40:48	47	2911	BATE	00302886060TRLO1.1.1
25/05/2022	15:40:48	1	2911	BATE	00302886059TRLO1.1.1
25/05/2022	15:40:39	40	2912	TRQX	00302885962TRLO1.1.1
25/05/2022	15:40:34	46	2909	XLON	00302885906TRLO1.1.1
25/05/2022	15:40:34	46	2909	XLON	00302885905TRLO1.1.1
25/05/2022	15:40:24	17	2911	XLON	00302885823TRLO1.1.1
25/05/2022	15:40:24	46	2911	XLON	00302885824TRLO1.1.1
25/05/2022	15:40:24	6	2911	XLON	00302885821TRLO1.1.1
25/05/2022	15:40:24	23	2911	XLON	00302885822TRLO1.1.1
25/05/2022	15:40:18	40	2911	XLON	00302885744TRLO1.1.1
25/05/2022	15:40:18	6	2911	XLON	00302885743TRLO1.1.1
25/05/2022	15:40:09	46	2911	XLON	00302885699TRLO1.1.1
25/05/2022	15:39:24	40	2911	XLON	00302885211TRLO1.1.1
25/05/2022	15:39:24	40	2911	XLON	00302885210TRLO1.1.1
25/05/2022	15:39:11	33	2913	AQXE	00302885023TRLO1.1.1
25/05/2022	15:39:11	9	2912	AQXE	00302885022TRLO1.1.1
25/05/2022	15:39:11	42	2912	AQXE	00302885021TRLO1.1.1
25/05/2022	15:39:07	36	2912	CHIX	00302884982TRLO1.1.1
25/05/2022	15:39:07	12	2912	CHIX	00302884981TRLO1.1.1
25/05/2022	15:39:07	41	2913	BATE	00302884980TRLO1.1.1
25/05/2022	15:39:07	44	2913	CHIX	00302884979TRLO1.1.1
25/05/2022	15:39:07	40	2913	CHIX	00302884978TRLO1.1.1
25/05/2022	15:39:07	176	2913	CHIX	00302884977TRLO1.1.1
25/05/2022	15:39:07	86	2913	BATE	00302884976TRLO1.1.1
25/05/2022	15:39:07	43	2913	BATE	00302884975TRLO1.1.1
25/05/2022	15:39:06	112	2914	XLON	00302884964TRLO1.1.1
25/05/2022	15:39:06	68	2914	XLON	00302884963TRLO1.1.1
25/05/2022	15:39:06	140	2914	XLON	00302884962TRLO1.1.1
25/05/2022	15:38:11	18	2912	XLON	00302884410TRLO1.1.1
25/05/2022	15:38:11	13	2912	XLON	00302884409TRLO1.1.1
25/05/2022	15:38:07	44	2912	XLON	00302884319TRLO1.1.1
25/05/2022	15:37:25	40	2912	XLON	00302883923TRLO1.1.1
25/05/2022	15:37:25	120	2912	XLON	00302883922TRLO1.1.1
25/05/2022	15:37:16	40	2912	XLON	00302883858TRLO1.1.1
25/05/2022	15:37:04	40	2912	XLON	00302883779TRLO1.1.1
25/05/2022	15:36:53	21	2912	CHIX	00302883656TRLO1.1.1
25/05/2022	15:36:53	17	2912	CHIX	00302883657TRLO1.1.1
25/05/2022	15:36:53	47	2912	AQXE	00302883655TRLO1.1.1
25/05/2022	15:36:52	4	2912	AQXE	00302883651TRLO1.1.1
25/05/2022	15:36:49	40	2912	XLON	00302883636TRLO1.1.1
25/05/2022	15:36:49	40	2912	XLON	00302883637TRLO1.1.1
25/05/2022	15:36:36	1	2912	CHIX	00302883498TRLO1.1.1
25/05/2022	15:36:36	45	2912	CHIX	00302883499TRLO1.1.1
25/05/2022	15:36:14	20	2912	XLON	00302883278TRLO1.1.1
25/05/2022	15:36:14	140	2912	XLON	00302883277TRLO1.1.1
25/05/2022	15:36:14	104	2912	BATE	00302883276TRLO1.1.1
25/05/2022	15:36:14	22	2912	BATE	00302883275TRLO1.1.1
25/05/2022	15:36:13	40	2912	XLON	00302883260TRLO1.1.1
25/05/2022	15:36:13	40	2912	XLON	00302883259TRLO1.1.1
25/05/2022	15:35:55	33	2912	BATE	00302883076TRLO1.1.1
25/05/2022	15:35:55	8	2912	BATE	00302883075TRLO1.1.1
25/05/2022	15:35:55	1	2912	BATE	00302883074TRLO1.1.1
25/05/2022	15:35:27	36	2912	CHIX	00302882730TRLO1.1.1
25/05/2022	15:35:27	4	2912	CHIX	00302882728TRLO1.1.1
25/05/2022	15:35:26	150	2912	XLON	00302882723TRLO1.1.1
25/05/2022	15:35:20	21	2913	TRQX	00302882605TRLO1.1.1
25/05/2022	15:35:20	19	2913	TRQX	00302882606TRLO1.1.1
25/05/2022	15:35:06	40	2912	XLON	00302882362TRLO1.1.1
25/05/2022	15:34:42	80	2911	XLON	00302881898TRLO1.1.1
25/05/2022	15:34:42	40	2911	XLON	00302881897TRLO1.1.1
25/05/2022	15:34:23	46	2911	AQXE	00302881730TRLO1.1.1
25/05/2022	15:34:21	2	2910	XLON	00302881702TRLO1.1.1
25/05/2022	15:34:20	7	2910	XLON	00302881690TRLO1.1.1
25/05/2022	15:34:20	17	2911	XLON	00302881688TRLO1.1.1
25/05/2022	15:34:20	31	2911	XLON	00302881687TRLO1.1.1
25/05/2022	15:34:20	48	2911	XLON	00302881686TRLO1.1.1
25/05/2022	15:34:20	2	2911	CHIX	00302881684TRLO1.1.1
25/05/2022	15:34:20	44	2911	BATE	00302881685TRLO1.1.1
25/05/2022	15:34:20	44	2911	CHIX	00302881683TRLO1.1.1
25/05/2022	15:33:31	26	2911	XLON	00302881320TRLO1.1.1
25/05/2022	15:33:30	48	2911	XLON	00302881313TRLO1.1.1
25/05/2022	15:33:30	116	2911	XLON	00302881312TRLO1.1.1
25/05/2022	15:33:30	2	2911	XLON	00302881310TRLO1.1.1
25/05/2022	15:33:30	44	2911	XLON	00302881309TRLO1.1.1
25/05/2022	15:33:30	4	2911	XLON	00302881308TRLO1.1.1
25/05/2022	15:32:28	16	2908	XLON	00302880762TRLO1.1.1
25/05/2022	15:32:18	70	2909	CHIX	00302880663TRLO1.1.1
25/05/2022	15:32:18	50	2909	CHIX	00302880662TRLO1.1.1
25/05/2022	15:32:16	45	2909	XLON	00302880653TRLO1.1.1
25/05/2022	15:32:16	45	2909	XLON	00302880652TRLO1.1.1
25/05/2022	15:32:16	6	2909	XLON	00302880651TRLO1.1.1
25/05/2022	15:32:16	48	2909	TRQX	00302880650TRLO1.1.1
25/05/2022	15:32:16	34	2909	XLON	00302880649TRLO1.1.1
25/05/2022	15:32:15	45	2910	BATE	00302880638TRLO1.1.1
25/05/2022	15:32:13	8	2911	BATE	00302880623TRLO1.1.1
25/05/2022	15:32:13	33	2911	BATE	00302880622TRLO1.1.1
25/05/2022	15:32:00	7	2911	XLON	00302880479TRLO1.1.1
25/05/2022	15:32:00	17	2911	XLON	00302880478TRLO1.1.1
25/05/2022	15:32:00	100	2911	XLON	00302880477TRLO1.1.1
25/05/2022	15:32:00	20	2911	XLON	00302880476TRLO1.1.1
25/05/2022	15:31:12	175	2910	XLON	00302880073TRLO1.1.1
25/05/2022	15:31:09	1	2910	XLON	00302880042TRLO1.1.1
25/05/2022	15:31:06	42	2909	AQXE	00302879990TRLO1.1.1
25/05/2022	15:30:46	5	2909	XLON	00302879879TRLO1.1.1
25/05/2022	15:30:46	44	2909	XLON	00302879880TRLO1.1.1
25/05/2022	15:30:46	36	2909	XLON	00302879878TRLO1.1.1
25/05/2022	15:30:17	31	2909	XLON	00302879643TRLO1.1.1
25/05/2022	15:30:17	11	2909	XLON	00302879642TRLO1.1.1
25/05/2022	15:30:17	40	2910	XLON	00302879641TRLO1.1.1
25/05/2022	15:30:17	48	2910	BATE	00302879640TRLO1.1.1
25/05/2022	15:30:11	154	2911	CHIX	00302879577TRLO1.1.1
25/05/2022	15:30:11	14	2911	CHIX	00302879576TRLO1.1.1
25/05/2022	15:30:10	12	2911	CHIX	00302879570TRLO1.1.1
25/05/2022	15:30:10	156	2911	XLON	00302879566TRLO1.1.1
25/05/2022	15:30:10	179	2911	XLON	00302879565TRLO1.1.1
25/05/2022	15:30:09	75	2911	XLON	00302879556TRLO1.1.1
25/05/2022	15:29:45	4	2910	XLON	00302879272TRLO1.1.1
25/05/2022	15:28:49	117	2907	XLON	00302878626TRLO1.1.1
25/05/2022	15:28:48	6	2907	XLON	00302878622TRLO1.1.1
25/05/2022	15:28:46	42	2906	TRQX	00302878605TRLO1.1.1
25/05/2022	15:28:34	46	2905	AQXE	00302878554TRLO1.1.1
25/05/2022	15:28:34	46	2905	AQXE	00302878553TRLO1.1.1
25/05/2022	15:28:05	47	2906	BATE	00302878284TRLO1.1.1
25/05/2022	15:28:03	50	2907	XLON	00302878274TRLO1.1.1
25/05/2022	15:28:03	49	2907	BATE	00302878272TRLO1.1.1
25/05/2022	15:28:03	150	2907	CHIX	00302878273TRLO1.1.1
25/05/2022	15:28:03	51	2907	BATE	00302878271TRLO1.1.1
25/05/2022	15:27:57	112	2908	XLON	00302878222TRLO1.1.1
25/05/2022	15:27:57	188	2908	XLON	00302878223TRLO1.1.1
25/05/2022	15:27:57	50	2908	XLON	00302878221TRLO1.1.1
25/05/2022	15:27:30	48	2906	XLON	00302878034TRLO1.1.1
25/05/2022	15:27:21	5	2905	XLON	00302877958TRLO1.1.1
25/05/2022	15:27:21	7	2905	XLON	00302877959TRLO1.1.1
25/05/2022	15:27:02	34	2905	XLON	00302877806TRLO1.1.1
25/05/2022	15:27:02	106	2905	XLON	00302877805TRLO1.1.1
25/05/2022	15:27:02	1	2905	XLON	00302877804TRLO1.1.1
25/05/2022	15:26:59	31	2905	XLON	00302877778TRLO1.1.1
25/05/2022	15:26:59	16	2905	XLON	00302877777TRLO1.1.1
25/05/2022	15:26:46	13	2905	BATE	00302877717TRLO1.1.1
25/05/2022	15:26:40	41	2905	AQXE	00302877618TRLO1.1.1
25/05/2022	15:26:17	44	2905	XLON	00302877480TRLO1.1.1
25/05/2022	15:26:17	49	2905	CHIX	00302877479TRLO1.1.1
25/05/2022	15:26:17	37	2905	CHIX	00302877478TRLO1.1.1
25/05/2022	15:26:16	18	2905	CHIX	00302877466TRLO1.1.1
25/05/2022	15:26:16	8	2906	XLON	00302877464TRLO1.1.1
25/05/2022	15:26:16	118	2906	XLON	00302877465TRLO1.1.1
25/05/2022	15:26:10	15	2905	CHIX	00302877350TRLO1.1.1
25/05/2022	15:26:09	29	2906	XLON	00302877326TRLO1.1.1
25/05/2022	15:26:09	13	2906	XLON	00302877325TRLO1.1.1
25/05/2022	15:25:48	141	2906	XLON	00302877132TRLO1.1.1
25/05/2022	15:25:24	17	2904	XLON	00302876978TRLO1.1.1
25/05/2022	15:25:24	124	2904	XLON	00302876979TRLO1.1.1
25/05/2022	15:25:04	49	2904	XLON	00302876849TRLO1.1.1
25/05/2022	15:25:04	51	2904	BATE	00302876848TRLO1.1.1
25/05/2022	15:25:04	1	2904	BATE	00302876847TRLO1.1.1
25/05/2022	15:24:59	18	2904	BATE	00302876807TRLO1.1.1
25/05/2022	15:24:49	8	2908	TRQX	00302876715TRLO1.1.1
25/05/2022	15:24:49	35	2908	TRQX	00302876714TRLO1.1.1
25/05/2022	15:24:42	41	2905	CHIX	00302876644TRLO1.1.1
25/05/2022	15:24:41	127	2905	XLON	00302876641TRLO1.1.1
25/05/2022	15:24:41	20	2905	XLON	00302876640TRLO1.1.1
25/05/2022	15:24:02	48	2904	XLON	00302876316TRLO1.1.1
25/05/2022	15:23:42	96	2905	XLON	00302876160TRLO1.1.1
25/05/2022	15:23:01	5	2904	XLON	00302875895TRLO1.1.1
25/05/2022	15:22:59	43	2904	XLON	00302875883TRLO1.1.1
25/05/2022	15:22:37	45	2904	BATE	00302875761TRLO1.1.1
25/05/2022	15:22:37	46	2904	CHIX	00302875762TRLO1.1.1
25/05/2022	15:22:36	45	2905	AQXE	00302875748TRLO1.1.1
25/05/2022	15:22:36	40	2905	XLON	00302875734TRLO1.1.1
25/05/2022	15:22:36	40	2905	XLON	00302875733TRLO1.1.1
25/05/2022	15:22:36	240	2905	XLON	00302875732TRLO1.1.1
25/05/2022	15:22:36	45	2905	BATE	00302875731TRLO1.1.1
25/05/2022	15:22:36	45	2905	CHIX	00302875730TRLO1.1.1
25/05/2022	15:22:36	44	2905	CHIX	00302875729TRLO1.1.1
25/05/2022	15:22:36	45	2905	BATE	00302875728TRLO1.1.1
25/05/2022	15:21:28	86	2903	XLON	00302875246TRLO1.1.1
25/05/2022	15:21:28	42	2903	XLON	00302875245TRLO1.1.1
25/05/2022	15:21:16	1	2903	XLON	00302875190TRLO1.1.1
25/05/2022	15:20:53	40	2901	XLON	00302875065TRLO1.1.1
25/05/2022	15:20:53	40	2901	XLON	00302875064TRLO1.1.1
25/05/2022	15:20:53	49	2902	TRQX	00302875063TRLO1.1.1
25/05/2022	15:20:41	40	2902	XLON	00302875010TRLO1.1.1
25/05/2022	15:20:20	51	2901	XLON	00302874913TRLO1.1.1
25/05/2022	15:20:20	51	2901	XLON	00302874912TRLO1.1.1
25/05/2022	15:20:20	27	2901	XLON	00302874911TRLO1.1.1
25/05/2022	15:20:20	42	2901	BATE	00302874909TRLO1.1.1
25/05/2022	15:20:20	46	2901	BATE	00302874910TRLO1.1.1
25/05/2022	15:20:20	60	2901	BATE	00302874908TRLO1.1.1
25/05/2022	15:20:14	24	2901	XLON	00302874867TRLO1.1.1
25/05/2022	15:19:58	15	2902	XLON	00302874788TRLO1.1.1
25/05/2022	15:19:58	87	2902	XLON	00302874787TRLO1.1.1
25/05/2022	15:19:39	14	2901	BATE	00302874706TRLO1.1.1
25/05/2022	15:19:39	13	2901	BATE	00302874705TRLO1.1.1
25/05/2022	15:19:39	41	2901	CHIX	00302874704TRLO1.1.1
25/05/2022	15:19:39	5	2901	BATE	00302874703TRLO1.1.1
25/05/2022	15:19:39	6	2901	CHIX	00302874702TRLO1.1.1
25/05/2022	15:19:39	19	2902	XLON	00302874700TRLO1.1.1
25/05/2022	15:19:39	83	2902	XLON	00302874701TRLO1.1.1
25/05/2022	15:19:37	85	2903	AQXE	00302874691TRLO1.1.1
25/05/2022	15:19:25	44	2903	XLON	00302874650TRLO1.1.1
25/05/2022	15:19:02	8	2903	XLON	00302874549TRLO1.1.1
25/05/2022	15:19:02	36	2903	XLON	00302874548TRLO1.1.1
25/05/2022	15:19:02	44	2903	CHIX	00302874545TRLO1.1.1
25/05/2022	15:19:02	44	2903	CHIX	00302874547TRLO1.1.1
25/05/2022	15:19:02	44	2903	CHIX	00302874544TRLO1.1.1
25/05/2022	15:18:45	44	2903	XLON	00302874443TRLO1.1.1
25/05/2022	15:18:45	44	2903	XLON	00302874442TRLO1.1.1
25/05/2022	15:18:45	38	2904	CHIX	00302874440TRLO1.1.1
25/05/2022	15:18:45	10	2904	CHIX	00302874438TRLO1.1.1
25/05/2022	15:18:45	3	2904	CHIX	00302874437TRLO1.1.1
25/05/2022	15:18:41	50	2905	BATE	00302874425TRLO1.1.1
25/05/2022	15:18:39	150	2905	XLON	00302874348TRLO1.1.1
25/05/2022	15:18:39	309	2905	XLON	00302874347TRLO1.1.1
25/05/2022	15:17:05	39	2902	XLON	00302873871TRLO1.1.1
25/05/2022	15:17:05	31	2902	CHIX	00302873870TRLO1.1.1
25/05/2022	15:17:05	14	2902	CHIX	00302873869TRLO1.1.1
25/05/2022	15:16:48	43	2903	XLON	00302873675TRLO1.1.1
25/05/2022	15:16:48	47	2903	XLON	00302873674TRLO1.1.1
25/05/2022	15:16:47	43	2905	TRQX	00302873667TRLO1.1.1
25/05/2022	15:16:27	41	2906	AQXE	00302873572TRLO1.1.1
25/05/2022	15:16:27	43	2906	XLON	00302873570TRLO1.1.1
25/05/2022	15:16:27	215	2906	XLON	00302873568TRLO1.1.1
25/05/2022	15:16:27	43	2906	XLON	00302873569TRLO1.1.1
25/05/2022	15:16:27	51	2906	CHIX	00302873567TRLO1.1.1
25/05/2022	15:16:27	51	2906	CHIX	00302873566TRLO1.1.1
25/05/2022	15:16:27	50	2906	BATE	00302873565TRLO1.1.1
25/05/2022	15:15:45	43	2905	XLON	00302873337TRLO1.1.1
25/05/2022	15:15:45	42	2905	XLON	00302873336TRLO1.1.1
25/05/2022	15:15:45	1	2905	XLON	00302873335TRLO1.1.1
25/05/2022	15:15:26	88	2905	XLON	00302873240TRLO1.1.1
25/05/2022	15:15:12	19	2904	XLON	00302873103TRLO1.1.1
25/05/2022	15:15:12	69	2904	XLON	00302873102TRLO1.1.1
25/05/2022	15:15:12	41	2904	XLON	00302873101TRLO1.1.1
25/05/2022	15:15:12	44	2905	XLON	00302873100TRLO1.1.1
25/05/2022	15:15:03	42	2904	CHIX	00302873047TRLO1.1.1
25/05/2022	15:15:03	45	2904	BATE	00302873046TRLO1.1.1
25/05/2022	15:15:02	44	2905	XLON	00302873033TRLO1.1.1
25/05/2022	15:15:00	44	2906	XLON	00302873015TRLO1.1.1
25/05/2022	15:14:55	44	2906	XLON	00302873001TRLO1.1.1
25/05/2022	15:14:48	41	2905	XLON	00302872951TRLO1.1.1
25/05/2022	15:14:48	54	2905	AQXE	00302872950TRLO1.1.1
25/05/2022	15:14:14	43	2900	XLON	00302872679TRLO1.1.1
25/05/2022	15:14:14	8	2900	XLON	00302872678TRLO1.1.1
25/05/2022	15:14:07	58	2900	CHIX	00302872650TRLO1.1.1
25/05/2022	15:14:07	80	2900	BATE	00302872649TRLO1.1.1
25/05/2022	15:14:05	22	2902	XLON	00302872642TRLO1.1.1
25/05/2022	15:14:05	18	2902	XLON	00302872641TRLO1.1.1
25/05/2022	15:13:45	45	2901	XLON	00302872503TRLO1.1.1
25/05/2022	15:13:45	42	2901	CHIX	00302872502TRLO1.1.1
25/05/2022	15:13:45	43	2902	XLON	00302872501TRLO1.1.1
25/05/2022	15:13:45	41	2902	XLON	00302872500TRLO1.1.1
25/05/2022	15:13:18	12	2901	XLON	00302872291TRLO1.1.1
25/05/2022	15:13:16	31	2901	XLON	00302872281TRLO1.1.1
25/05/2022	15:12:45	27	2902	XLON	00302872168TRLO1.1.1
25/05/2022	15:12:45	23	2902	XLON	00302872167TRLO1.1.1
25/05/2022	15:12:45	17	2902	CHIX	00302872166TRLO1.1.1
25/05/2022	15:12:45	18	2902	CHIX	00302872164TRLO1.1.1
25/05/2022	15:12:45	56	2902	BATE	00302872165TRLO1.1.1
25/05/2022	15:12:45	12	2902	CHIX	00302872163TRLO1.1.1
25/05/2022	15:12:45	42	2902	CHIX	00302872162TRLO1.1.1
25/05/2022	15:12:43	300	2904	XLON	00302872152TRLO1.1.1
25/05/2022	15:12:43	49	2904	TRQX	00302872151TRLO1.1.1
25/05/2022	15:11:50	52	2903	AQXE	00302871882TRLO1.1.1
25/05/2022	15:11:50	18	2904	AQXE	00302871883TRLO1.1.1
25/05/2022	15:11:19	1	2902	CHIX	00302871751TRLO1.1.1
25/05/2022	15:11:19	29	2902	CHIX	00302871750TRLO1.1.1
25/05/2022	15:11:19	4	2902	CHIX	00302871748TRLO1.1.1
25/05/2022	15:11:19	8	2902	CHIX	00302871749TRLO1.1.1
25/05/2022	15:11:19	4	2902	CHIX	00302871747TRLO1.1.1
25/05/2022	15:11:19	38	2902	CHIX	00302871746TRLO1.1.1
25/05/2022	15:11:19	125	2903	XLON	00302871745TRLO1.1.1
25/05/2022	15:11:19	43	2903	XLON	00302871744TRLO1.1.1
25/05/2022	15:11:19	52	2903	BATE	00302871743TRLO1.1.1
25/05/2022	15:11:16	44	2904	BATE	00302871730TRLO1.1.1
25/05/2022	15:11:14	40	2904	XLON	00302871714TRLO1.1.1
25/05/2022	15:11:06	4	2904	XLON	00302871486TRLO1.1.1
25/05/2022	15:11:06	36	2904	XLON	00302871485TRLO1.1.1
25/05/2022	15:10:46	79	2904	XLON	00302871358TRLO1.1.1
25/05/2022	15:10:46	38	2904	XLON	00302871356TRLO1.1.1
25/05/2022	15:10:46	38	2904	XLON	00302871357TRLO1.1.1
25/05/2022	15:10:45	37	2904	XLON	00302871355TRLO1.1.1
25/05/2022	15:09:26	46	2902	XLON	00302870956TRLO1.1.1
25/05/2022	15:09:23	46	2903	AQXE	00302870946TRLO1.1.1
25/05/2022	15:09:23	46	2903	XLON	00302870945TRLO1.1.1
25/05/2022	15:09:23	46	2903	XLON	00302870944TRLO1.1.1
25/05/2022	15:09:23	33	2903	BATE	00302870942TRLO1.1.1
25/05/2022	15:09:23	43	2903	CHIX	00302870943TRLO1.1.1
25/05/2022	15:09:23	1	2903	BATE	00302870941TRLO1.1.1
25/05/2022	15:09:23	6	2903	BATE	00302870940TRLO1.1.1
25/05/2022	15:09:23	19	2904	AQXE	00302870939TRLO1.1.1
25/05/2022	15:09:22	31	2904	AQXE	00302870938TRLO1.1.1
25/05/2022	15:09:19	63	2904	CHIX	00302870923TRLO1.1.1
25/05/2022	15:09:09	29	2904	CHIX	00302870862TRLO1.1.1
25/05/2022	15:09:09	49	2904	CHIX	00302870861TRLO1.1.1
25/05/2022	15:09:08	11	2904	TRQX	00302870856TRLO1.1.1
25/05/2022	15:09:08	39	2904	TRQX	00302870855TRLO1.1.1
25/05/2022	15:09:07	48	2904	BATE	00302870849TRLO1.1.1
25/05/2022	15:09:05	49	2904	XLON	00302870844TRLO1.1.1
25/05/2022	15:09:05	245	2904	XLON	00302870845TRLO1.1.1
25/05/2022	15:07:56	83	2900	XLON	00302870464TRLO1.1.1
25/05/2022	15:07:56	7	2900	XLON	00302870463TRLO1.1.1
25/05/2022	15:07:32	40	2899	XLON	00302870302TRLO1.1.1
25/05/2022	15:07:32	40	2899	XLON	00302870303TRLO1.1.1
25/05/2022	15:06:26	49	2897	XLON	00302869902TRLO1.1.1
25/05/2022	15:06:26	58	2897	BATE	00302869901TRLO1.1.1
25/05/2022	15:06:16	25	2898	XLON	00302869800TRLO1.1.1
25/05/2022	15:06:15	18	2898	XLON	00302869799TRLO1.1.1
25/05/2022	15:06:06	43	2898	XLON	00302869738TRLO1.1.1
25/05/2022	15:06:06	21	2899	XLON	00302869736TRLO1.1.1
25/05/2022	15:06:06	28	2899	XLON	00302869735TRLO1.1.1
25/05/2022	15:06:06	30	2899	XLON	00302869734TRLO1.1.1
25/05/2022	15:05:52	18	2899	XLON	00302869646TRLO1.1.1
25/05/2022	15:05:52	32	2899	XLON	00302869645TRLO1.1.1
25/05/2022	15:05:52	43	2899	XLON	00302869644TRLO1.1.1
25/05/2022	15:05:47	41	2899	CHIX	00302869629TRLO1.1.1
25/05/2022	15:05:47	44	2899	BATE	00302869630TRLO1.1.1
25/05/2022	15:05:46	43	2900	XLON	00302869623TRLO1.1.1
25/05/2022	15:05:35	7	2900	XLON	00302869558TRLO1.1.1
25/05/2022	15:05:35	21	2900	XLON	00302869557TRLO1.1.1
25/05/2022	15:05:35	15	2900	XLON	00302869556TRLO1.1.1
25/05/2022	15:05:19	36	2900	BATE	00302869479TRLO1.1.1
25/05/2022	15:05:13	20	2900	XLON	00302869458TRLO1.1.1
25/05/2022	15:05:13	66	2900	XLON	00302869457TRLO1.1.1
25/05/2022	15:05:01	40	2901	AQXE	00302869388TRLO1.1.1
25/05/2022	15:05:01	75	2900	CHIX	00302869382TRLO1.1.1
25/05/2022	15:05:01	47	2901	XLON	00302869377TRLO1.1.1
25/05/2022	15:04:58	23	2902	XLON	00302869369TRLO1.1.1
25/05/2022	15:04:58	28	2902	XLON	00302869368TRLO1.1.1
25/05/2022	15:04:25	43	2900	XLON	00302869176TRLO1.1.1
25/05/2022	15:04:25	44	2900	XLON	00302869177TRLO1.1.1
25/05/2022	15:04:25	7	2900	XLON	00302869175TRLO1.1.1
25/05/2022	15:04:20	3	2901	TRQX	00302869158TRLO1.1.1
25/05/2022	15:04:18	2	2901	TRQX	00302869140TRLO1.1.1
25/05/2022	15:04:18	35	2901	TRQX	00302869139TRLO1.1.1
25/05/2022	15:04:12	29	2899	XLON	00302869092TRLO1.1.1
25/05/2022	15:04:12	57	2899	XLON	00302869091TRLO1.1.1
25/05/2022	15:03:49	86	2897	XLON	00302868861TRLO1.1.1
25/05/2022	15:03:20	50	2896	BATE	00302868722TRLO1.1.1
25/05/2022	15:03:20	43	2896	CHIX	00302868721TRLO1.1.1
25/05/2022	15:03:20	39	2896	BATE	00302868720TRLO1.1.1
25/05/2022	15:03:20	47	2897	XLON	00302868719TRLO1.1.1
25/05/2022	15:03:20	47	2897	XLON	00302868718TRLO1.1.1
25/05/2022	15:03:18	47	2899	XLON	00302868715TRLO1.1.1
25/05/2022	15:02:51	45	2900	BATE	00302868501TRLO1.1.1
25/05/2022	15:02:51	25	2901	CHIX	00302868486TRLO1.1.1
25/05/2022	15:02:51	30	2901	CHIX	00302868485TRLO1.1.1
25/05/2022	15:02:51	84	2902	XLON	00302868483TRLO1.1.1
25/05/2022	15:02:38	46	2902	AQXE	00302868402TRLO1.1.1
25/05/2022	15:02:25	17	2899	CHIX	00302868374TRLO1.1.1
25/05/2022	15:02:25	32	2899	CHIX	00302868372TRLO1.1.1
25/05/2022	15:02:25	49	2899	CHIX	00302868371TRLO1.1.1
25/05/2022	15:02:25	21	2901	XLON	00302868370TRLO1.1.1
25/05/2022	15:02:25	21	2901	XLON	00302868369TRLO1.1.1
25/05/2022	15:02:21	42	2902	XLON	00302868347TRLO1.1.1
25/05/2022	15:02:21	126	2902	XLON	00302868346TRLO1.1.1
25/05/2022	15:02:08	42	2902	XLON	00302868295TRLO1.1.1
25/05/2022	15:01:59	13	2901	BATE	00302868198TRLO1.1.1
25/05/2022	15:01:59	33	2901	BATE	00302868197TRLO1.1.1
25/05/2022	15:01:47	17	2899	CHIX	00302868136TRLO1.1.1
25/05/2022	15:01:47	24	2899	CHIX	00302868135TRLO1.1.1
25/05/2022	15:01:47	13	2900	XLON	00302868134TRLO1.1.1
25/05/2022	15:01:47	30	2900	XLON	00302868133TRLO1.1.1
25/05/2022	15:01:45	30	2901	XLON	00302868127TRLO1.1.1
25/05/2022	15:01:45	21	2901	XLON	00302868126TRLO1.1.1
25/05/2022	15:01:00	45	2901	XLON	00302867923TRLO1.1.1
25/05/2022	15:00:52	2	2902	XLON	00302867841TRLO1.1.1
25/05/2022	15:00:52	35	2902	XLON	00302867840TRLO1.1.1
25/05/2022	15:00:52	123	2902	XLON	00302867839TRLO1.1.1
25/05/2022	15:00:14	51	2901	TRQX	00302867603TRLO1.1.1
25/05/2022	15:00:13	44	2900	XLON	00302867600TRLO1.1.1
25/05/2022	15:00:13	28	2901	XLON	00302867598TRLO1.1.1
25/05/2022	15:00:13	42	2901	XLON	00302867599TRLO1.1.1
25/05/2022	15:00:13	42	2901	XLON	00302867597TRLO1.1.1
25/05/2022	15:00:13	12	2901	XLON	00302867596TRLO1.1.1
25/05/2022	15:00:13	81	2901	BATE	00302867595TRLO1.1.1
25/05/2022	14:59:50	84	2902	XLON	00302867419TRLO1.1.1
25/05/2022	14:59:37	42	2903	XLON	00302867343TRLO1.1.1
25/05/2022	14:59:23	49	2902	CHIX	00302867241TRLO1.1.1
25/05/2022	14:59:23	44	2903	XLON	00302867240TRLO1.1.1
25/05/2022	14:59:07	48	2904	CHIX	00302867168TRLO1.1.1
25/05/2022	14:59:00	20	2903	XLON	00302867105TRLO1.1.1
25/05/2022	14:59:00	31	2903	XLON	00302867104TRLO1.1.1
25/05/2022	14:59:00	47	2903	BATE	00302867102TRLO1.1.1
25/05/2022	14:59:00	47	2903	BATE	00302867103TRLO1.1.1
25/05/2022	14:59:00	44	2904	XLON	00302867101TRLO1.1.1
25/05/2022	14:58:30	90	2903	AQXE	00302867015TRLO1.1.1
25/05/2022	14:58:18	7	2901	BATE	00302866960TRLO1.1.1
25/05/2022	14:58:18	46	2901	XLON	00302866959TRLO1.1.1
25/05/2022	14:58:16	6	2901	XLON	00302866957TRLO1.1.1
25/05/2022	14:57:57	38	2904	XLON	00302866880TRLO1.1.1
25/05/2022	14:57:54	51	2905	XLON	00302866873TRLO1.1.1
25/05/2022	14:57:54	31	2905	XLON	00302866872TRLO1.1.1
25/05/2022	14:57:54	44	2905	XLON	00302866871TRLO1.1.1
25/05/2022	14:57:52	41	2905	XLON	00302866860TRLO1.1.1
25/05/2022	14:57:22	11	2904	CHIX	00302866702TRLO1.1.1
25/05/2022	14:57:22	27	2904	CHIX	00302866700TRLO1.1.1
25/05/2022	14:57:22	49	2905	XLON	00302866698TRLO1.1.1
25/05/2022	14:57:22	49	2905	XLON	00302866699TRLO1.1.1
25/05/2022	14:57:22	40	2905	CHIX	00302866697TRLO1.1.1
25/05/2022	14:57:22	42	2905	CHIX	00302866696TRLO1.1.1
25/05/2022	14:56:45	80	2905	CHIX	00302866505TRLO1.1.1
25/05/2022	14:56:37	48	2904	BATE	00302866473TRLO1.1.1
25/05/2022	14:56:37	44	2905	XLON	00302866472TRLO1.1.1
25/05/2022	14:56:35	36	2906	XLON	00302866452TRLO1.1.1
25/05/2022	14:56:35	40	2906	XLON	00302866451TRLO1.1.1
25/05/2022	14:56:35	24	2906	XLON	00302866449TRLO1.1.1
25/05/2022	14:56:35	49	2906	XLON	00302866450TRLO1.1.1
25/05/2022	14:56:35	54	2906	XLON	00302866448TRLO1.1.1
25/05/2022	14:56:06	2	2906	XLON	00302866240TRLO1.1.1
25/05/2022	14:55:49	65	2905	XLON	00302866130TRLO1.1.1
25/05/2022	14:55:49	135	2905	XLON	00302866129TRLO1.1.1
25/05/2022	14:55:08	41	2903	XLON	00302865923TRLO1.1.1
25/05/2022	14:55:08	41	2903	BATE	00302865921TRLO1.1.1
25/05/2022	14:55:08	41	2903	BATE	00302865922TRLO1.1.1
25/05/2022	14:55:02	24	2904	XLON	00302865889TRLO1.1.1
25/05/2022	14:55:02	20	2904	XLON	00302865890TRLO1.1.1
25/05/2022	14:55:02	88	2904	XLON	00302865888TRLO1.1.1
25/05/2022	14:55:02	47	2904	XLON	00302865887TRLO1.1.1
25/05/2022	14:54:48	44	2904	XLON	00302865743TRLO1.1.1
25/05/2022	14:54:39	44	2905	TRQX	00302865681TRLO1.1.1
25/05/2022	14:54:33	94	2905	XLON	00302865648TRLO1.1.1
25/05/2022	14:54:33	45	2905	CHIX	00302865647TRLO1.1.1
25/05/2022	14:54:28	47	2906	CHIX	00302865624TRLO1.1.1
25/05/2022	14:54:28	27	2906	CHIX	00302865623TRLO1.1.1
25/05/2022	14:54:28	22	2906	CHIX	00302865622TRLO1.1.1
25/05/2022	14:54:11	1	2905	AQXE	00302865472TRLO1.1.1
25/05/2022	14:54:11	57	2905	AQXE	00302865473TRLO1.1.1
25/05/2022	14:54:05	42	2904	BATE	00302865426TRLO1.1.1
25/05/2022	14:54:05	4	2904	BATE	00302865425TRLO1.1.1
25/05/2022	14:53:38	43	2903	XLON	00302865244TRLO1.1.1
25/05/2022	14:53:37	45	2904	XLON	00302865241TRLO1.1.1
25/05/2022	14:53:37	44	2904	XLON	00302865240TRLO1.1.1
25/05/2022	14:53:37	30	2904	XLON	00302865239TRLO1.1.1
25/05/2022	14:53:37	14	2904	XLON	00302865238TRLO1.1.1
25/05/2022	14:53:17	44	2905	XLON	00302865101TRLO1.1.1
25/05/2022	14:53:10	26	2906	XLON	00302865072TRLO1.1.1
25/05/2022	14:53:10	18	2906	XLON	00302865071TRLO1.1.1
25/05/2022	14:53:04	46	2906	XLON	00302865042TRLO1.1.1
25/05/2022	14:52:26	24	2905	XLON	00302864646TRLO1.1.1
25/05/2022	14:52:23	20	2905	XLON	00302864627TRLO1.1.1
25/05/2022	14:52:23	48	2906	XLON	00302864626TRLO1.1.1
25/05/2022	14:52:23	24	2906	XLON	00302864625TRLO1.1.1
25/05/2022	14:52:23	18	2906	XLON	00302864624TRLO1.1.1
25/05/2022	14:52:23	4	2906	XLON	00302864623TRLO1.1.1
25/05/2022	14:52:03	47	2907	TRQX	00302864410TRLO1.1.1
25/05/2022	14:52:02	51	2905	XLON	00302864403TRLO1.1.1
25/05/2022	14:52:00	1	2907	XLON	00302864398TRLO1.1.1
25/05/2022	14:52:00	47	2907	XLON	00302864399TRLO1.1.1
25/05/2022	14:52:00	48	2907	BATE	00302864397TRLO1.1.1
25/05/2022	14:52:00	46	2907	BATE	00302864396TRLO1.1.1
25/05/2022	14:52:00	51	2908	XLON	00302864395TRLO1.1.1
25/05/2022	14:52:00	67	2908	AQXE	00302864394TRLO1.1.1
25/05/2022	14:52:00	49	2908	AQXE	00302864393TRLO1.1.1
25/05/2022	14:52:00	81	2908	CHIX	00302864392TRLO1.1.1
25/05/2022	14:51:39	1	2908	AQXE	00302864209TRLO1.1.1
25/05/2022	14:51:38	44	2908	XLON	00302864200TRLO1.1.1
25/05/2022	14:51:38	46	2908	XLON	00302864201TRLO1.1.1
25/05/2022	14:51:38	46	2908	XLON	00302864199TRLO1.1.1
25/05/2022	14:51:38	46	2908	XLON	00302864198TRLO1.1.1
25/05/2022	14:51:38	46	2908	XLON	00302864197TRLO1.1.1
25/05/2022	14:51:38	141	2908	XLON	00302864195TRLO1.1.1
25/05/2022	14:51:38	105	2908	XLON	00302864196TRLO1.1.1
25/05/2022	14:51:38	30	2908	XLON	00302864194TRLO1.1.1
25/05/2022	14:51:38	48	2908	CHIX	00302864193TRLO1.1.1
25/05/2022	14:51:38	51	2908	CHIX	00302864192TRLO1.1.1
25/05/2022	14:51:38	15	2908	CHIX	00302864190TRLO1.1.1
25/05/2022	14:51:38	39	2908	CHIX	00302864191TRLO1.1.1
25/05/2022	14:51:38	36	2908	BATE	00302864189TRLO1.1.1
25/05/2022	14:51:38	41	2908	BATE	00302864188TRLO1.1.1
25/05/2022	14:51:03	48	2909	CHIX	00302864003TRLO1.1.1
25/05/2022	14:50:31	41	2908	BATE	00302863803TRLO1.1.1
25/05/2022	14:50:23	46	2907	XLON	00302863762TRLO1.1.1
25/05/2022	14:50:17	46	2908	XLON	00302863721TRLO1.1.1
25/05/2022	14:50:17	46	2908	XLON	00302863720TRLO1.1.1
25/05/2022	14:49:52	34	2905	XLON	00302863548TRLO1.1.1
25/05/2022	14:49:52	48	2905	XLON	00302863547TRLO1.1.1
25/05/2022	14:49:51	18	2905	XLON	00302863535TRLO1.1.1
25/05/2022	14:49:39	44	2906	XLON	00302863491TRLO1.1.1
25/05/2022	14:49:39	96	2906	XLON	00302863492TRLO1.1.1
25/05/2022	14:49:36	46	2908	TRQX	00302863466TRLO1.1.1
25/05/2022	14:49:19	44	2908	XLON	00302863320TRLO1.1.1
25/05/2022	14:49:02	40	2909	XLON	00302863228TRLO1.1.1
25/05/2022	14:49:02	42	2910	XLON	00302863217TRLO1.1.1
25/05/2022	14:49:02	64	2910	XLON	00302863216TRLO1.1.1
25/05/2022	14:49:02	1	2910	XLON	00302863215TRLO1.1.1
25/05/2022	14:49:02	10	2910	XLON	00302863214TRLO1.1.1
25/05/2022	14:49:02	7	2910	XLON	00302863213TRLO1.1.1
25/05/2022	14:48:57	41	2913	XLON	00302863162TRLO1.1.1
25/05/2022	14:48:47	48	2911	CHIX	00302863101TRLO1.1.1
25/05/2022	14:48:46	31	2912	BATE	00302863099TRLO1.1.1
25/05/2022	14:48:46	20	2912	BATE	00302863098TRLO1.1.1
25/05/2022	14:48:46	41	2913	XLON	00302863097TRLO1.1.1
25/05/2022	14:48:35	6	2914	XLON	00302863032TRLO1.1.1
25/05/2022	14:48:35	31	2915	XLON	00302863031TRLO1.1.1
25/05/2022	14:48:35	10	2915	XLON	00302863030TRLO1.1.1
25/05/2022	14:48:08	43	2915	XLON	00302862877TRLO1.1.1
25/05/2022	14:48:08	43	2916	XLON	00302862872TRLO1.1.1
25/05/2022	14:48:08	40	2916	BATE	00302862871TRLO1.1.1
25/05/2022	14:48:08	5	2916	AQXE	00302862870TRLO1.1.1
25/05/2022	14:48:08	82	2916	CHIX	00302862869TRLO1.1.1
25/05/2022	14:48:04	58	2916	AQXE	00302862842TRLO1.1.1
25/05/2022	14:47:42	43	2917	XLON	00302862687TRLO1.1.1
25/05/2022	14:47:36	38	2918	XLON	00302862663TRLO1.1.1
25/05/2022	14:47:36	40	2918	BATE	00302862661TRLO1.1.1
25/05/2022	14:47:36	49	2918	XLON	00302862662TRLO1.1.1
25/05/2022	14:47:30	6	2919	CHIX	00302862602TRLO1.1.1
25/05/2022	14:47:30	45	2919	CHIX	00302862601TRLO1.1.1
25/05/2022	14:47:22	72	2920	XLON	00302862553TRLO1.1.1
25/05/2022	14:47:22	49	2920	CHIX	00302862552TRLO1.1.1
25/05/2022	14:47:20	146	2921	BATE	00302862547TRLO1.1.1
25/05/2022	14:47:20	4	2921	BATE	00302862546TRLO1.1.1
25/05/2022	14:47:20	10	2921	BATE	00302862545TRLO1.1.1
25/05/2022	14:47:15	63	2921	XLON	00302862510TRLO1.1.1
25/05/2022	14:47:15	14	2921	XLON	00302862509TRLO1.1.1
25/05/2022	14:47:15	126	2921	CHIX	00302862508TRLO1.1.1
25/05/2022	14:47:15	31	2921	XLON	00302862507TRLO1.1.1
25/05/2022	14:47:15	45	2921	XLON	00302862506TRLO1.1.1
25/05/2022	14:47:00	9	2920	TRQX	00302862429TRLO1.1.1
25/05/2022	14:47:00	8	2920	TRQX	00302862427TRLO1.1.1
25/05/2022	14:47:00	12	2920	TRQX	00302862428TRLO1.1.1
25/05/2022	14:47:00	4	2920	TRQX	00302862426TRLO1.1.1
25/05/2022	14:47:00	15	2920	TRQX	00302862425TRLO1.1.1
25/05/2022	14:46:57	40	2920	XLON	00302862412TRLO1.1.1
25/05/2022	14:46:56	2	2920	XLON	00302862408TRLO1.1.1
25/05/2022	14:46:56	3	2920	XLON	00302862407TRLO1.1.1
25/05/2022	14:46:56	10	2920	XLON	00302862406TRLO1.1.1
25/05/2022	14:46:56	25	2920	XLON	00302862405TRLO1.1.1
25/05/2022	14:46:56	10	2920	XLON	00302862404TRLO1.1.1
25/05/2022	14:46:50	10	2919	CHIX	00302862380TRLO1.1.1
25/05/2022	14:46:32	14	2920	AQXE	00302862271TRLO1.1.1
25/05/2022	14:46:32	27	2920	AQXE	00302862270TRLO1.1.1
25/05/2022	14:46:26	84	2919	XLON	00302862244TRLO1.1.1
25/05/2022	14:46:26	42	2919	XLON	00302862243TRLO1.1.1
25/05/2022	14:46:25	42	2919	XLON	00302862230TRLO1.1.1
25/05/2022	14:46:04	36	2919	CHIX	00302862066TRLO1.1.1
25/05/2022	14:46:04	42	2919	BATE	00302862065TRLO1.1.1
25/05/2022	14:46:03	357	2920	XLON	00302862064TRLO1.1.1
25/05/2022	14:46:01	40	2920	BATE	00302862053TRLO1.1.1
25/05/2022	14:45:07	84	2916	XLON	00302861772TRLO1.1.1
25/05/2022	14:44:54	42	2915	XLON	00302861694TRLO1.1.1
25/05/2022	14:44:31	50	2916	AQXE	00302861609TRLO1.1.1
25/05/2022	14:44:27	50	2915	XLON	00302861587TRLO1.1.1
25/05/2022	14:44:26	54	2916	XLON	00302861581TRLO1.1.1
25/05/2022	14:44:26	35	2916	XLON	00302861580TRLO1.1.1
25/05/2022	14:44:26	80	2916	XLON	00302861579TRLO1.1.1
25/05/2022	14:44:26	27	2916	XLON	00302861578TRLO1.1.1
25/05/2022	14:44:26	48	2916	XLON	00302861577TRLO1.1.1
25/05/2022	14:43:58	48	2915	CHIX	00302861400TRLO1.1.1
25/05/2022	14:43:58	49	2917	XLON	00302861399TRLO1.1.1
25/05/2022	14:43:36	41	2917	BATE	00302861294TRLO1.1.1
25/05/2022	14:43:36	41	2917	BATE	00302861293TRLO1.1.1
25/05/2022	14:43:26	44	2916	XLON	00302861248TRLO1.1.1
25/05/2022	14:43:25	33	2917	XLON	00302861239TRLO1.1.1
25/05/2022	14:43:25	80	2917	XLON	00302861240TRLO1.1.1
25/05/2022	14:43:25	3	2917	XLON	00302861238TRLO1.1.1
25/05/2022	14:43:25	22	2917	XLON	00302861237TRLO1.1.1
25/05/2022	14:43:25	18	2917	XLON	00302861236TRLO1.1.1
25/05/2022	14:43:13	40	2917	XLON	00302861206TRLO1.1.1
25/05/2022	14:43:04	44	2917	XLON	00302861143TRLO1.1.1
25/05/2022	14:43:04	75	2917	CHIX	00302861142TRLO1.1.1
25/05/2022	14:42:59	5	2919	XLON	00302861119TRLO1.1.1
25/05/2022	14:42:59	75	2919	XLON	00302861118TRLO1.1.1
25/05/2022	14:42:42	26	2919	XLON	00302861060TRLO1.1.1
25/05/2022	14:42:42	18	2919	XLON	00302861059TRLO1.1.1
25/05/2022	14:42:39	51	2918	CHIX	00302861043TRLO1.1.1
25/05/2022	14:42:39	43	2918	CHIX	00302861042TRLO1.1.1
25/05/2022	14:42:31	9	2920	XLON	00302861009TRLO1.1.1
25/05/2022	14:42:31	35	2920	XLON	00302861008TRLO1.1.1
25/05/2022	14:42:16	32	2920	AQXE	00302860955TRLO1.1.1
25/05/2022	14:42:16	17	2920	AQXE	00302860954TRLO1.1.1
25/05/2022	14:41:58	7	2919	CHIX	00302860880TRLO1.1.1
25/05/2022	14:41:50	47	2919	XLON	00302860839TRLO1.1.1
25/05/2022	14:41:50	94	2919	XLON	00302860838TRLO1.1.1
25/05/2022	14:41:50	51	2919	XLON	00302860837TRLO1.1.1
25/05/2022	14:41:50	51	2919	XLON	00302860836TRLO1.1.1
25/05/2022	14:41:50	51	2919	XLON	00302860835TRLO1.1.1
25/05/2022	14:41:50	51	2919	XLON	00302860834TRLO1.1.1
25/05/2022	14:41:50	46	2919	XLON	00302860833TRLO1.1.1
25/05/2022	14:41:50	46	2919	XLON	00302860832TRLO1.1.1
25/05/2022	14:41:50	47	2919	XLON	00302860831TRLO1.1.1
25/05/2022	14:41:50	46	2919	XLON	00302860830TRLO1.1.1
25/05/2022	14:41:50	69	2919	XLON	00302860829TRLO1.1.1
25/05/2022	14:41:50	11	2919	CHIX	00302860827TRLO1.1.1
25/05/2022	14:41:50	46	2919	XLON	00302860828TRLO1.1.1
25/05/2022	14:41:50	23	2919	CHIX	00302860825TRLO1.1.1
25/05/2022	14:41:50	6	2919	CHIX	00302860826TRLO1.1.1
25/05/2022	14:41:50	38	2919	CHIX	00302860824TRLO1.1.1
25/05/2022	14:41:50	12	2919	CHIX	00302860823TRLO1.1.1
25/05/2022	14:41:50	21	2919	CHIX	00302860822TRLO1.1.1
25/05/2022	14:41:50	19	2919	CHIX	00302860821TRLO1.1.1
25/05/2022	14:41:50	44	2919	BATE	00302860820TRLO1.1.1
25/05/2022	14:41:50	40	2920	TRQX	00302860819TRLO1.1.1
25/05/2022	14:40:03	9	2919	XLON	00302860231TRLO1.1.1
25/05/2022	14:40:03	36	2919	XLON	00302860230TRLO1.1.1
25/05/2022	14:40:03	1	2919	XLON	00302860229TRLO1.1.1
25/05/2022	14:39:41	50	2919	XLON	00302860132TRLO1.1.1
25/05/2022	14:39:41	54	2919	BATE	00302860131TRLO1.1.1
25/05/2022	14:39:41	50	2920	XLON	00302860129TRLO1.1.1
25/05/2022	14:39:41	57	2920	AQXE	00302860130TRLO1.1.1
25/05/2022	14:39:41	50	2920	XLON	00302860128TRLO1.1.1
25/05/2022	14:39:41	50	2920	XLON	00302860127TRLO1.1.1
25/05/2022	14:39:41	159	2920	XLON	00302860125TRLO1.1.1
25/05/2022	14:39:41	50	2920	XLON	00302860126TRLO1.1.1
25/05/2022	14:39:41	40	2920	TRQX	00302860124TRLO1.1.1
25/05/2022	14:39:41	51	2920	BATE	00302860123TRLO1.1.1
25/05/2022	14:39:41	88	2920	BATE	00302860122TRLO1.1.1
25/05/2022	14:39:41	40	2920	CHIX	00302860121TRLO1.1.1
25/05/2022	14:39:41	134	2920	XLON	00302860120TRLO1.1.1
25/05/2022	14:39:41	48	2920	BATE	00302860119TRLO1.1.1
25/05/2022	14:39:41	40	2920	CHIX	00302860118TRLO1.1.1
25/05/2022	14:39:13	5	2920	XLON	00302859985TRLO1.1.1
25/05/2022	14:39:13	2	2920	XLON	00302859984TRLO1.1.1
25/05/2022	14:38:12	102	2919	XLON	00302859729TRLO1.1.1
25/05/2022	14:38:02	42	2918	BATE	00302859693TRLO1.1.1
25/05/2022	14:38:02	47	2918	AQXE	00302859692TRLO1.1.1
25/05/2022	14:38:02	28	2918	CHIX	00302859691TRLO1.1.1
25/05/2022	14:37:57	32	2919	XLON	00302859672TRLO1.1.1
25/05/2022	14:37:57	17	2919	XLON	00302859671TRLO1.1.1
25/05/2022	14:37:56	42	2919	BATE	00302859667TRLO1.1.1
25/05/2022	14:37:53	15	2918	CHIX	00302859655TRLO1.1.1
25/05/2022	14:37:53	73	2919	CHIX	00302859654TRLO1.1.1
25/05/2022	14:37:53	59	2919	CHIX	00302859653TRLO1.1.1
25/05/2022	14:37:52	45	2919	CHIX	00302859650TRLO1.1.1
25/05/2022	14:37:51	51	2919	AQXE	00302859644TRLO1.1.1
25/05/2022	14:37:22	30	2918	BATE	00302859432TRLO1.1.1
25/05/2022	14:37:22	10	2918	BATE	00302859431TRLO1.1.1
25/05/2022	14:37:22	43	2918	XLON	00302859426TRLO1.1.1
25/05/2022	14:37:22	40	2918	XLON	00302859424TRLO1.1.1
25/05/2022	14:37:07	31	2918	TRQX	00302859368TRLO1.1.1
25/05/2022	14:37:07	12	2918	TRQX	00302859367TRLO1.1.1
25/05/2022	14:37:05	300	2919	XLON	00302859361TRLO1.1.1
25/05/2022	14:37:05	140	2919	XLON	00302859360TRLO1.1.1
25/05/2022	14:35:36	9	2916	CHIX	00302858857TRLO1.1.1
25/05/2022	14:35:36	19	2916	CHIX	00302858856TRLO1.1.1
25/05/2022	14:35:36	3	2916	CHIX	00302858854TRLO1.1.1
25/05/2022	14:35:36	4	2916	CHIX	00302858855TRLO1.1.1
25/05/2022	14:35:36	12	2916	CHIX	00302858853TRLO1.1.1
25/05/2022	14:35:36	63	2917	XLON	00302858852TRLO1.1.1
25/05/2022	14:35:36	64	2917	BATE	00302858851TRLO1.1.1
25/05/2022	14:35:36	26	2917	BATE	00302858850TRLO1.1.1
25/05/2022	14:35:35	84	2918	XLON	00302858816TRLO1.1.1
25/05/2022	14:35:35	63	2918	XLON	00302858815TRLO1.1.1
25/05/2022	14:35:30	42	2918	XLON	00302858793TRLO1.1.1
25/05/2022	14:35:23	50	2919	CHIX	00302858771TRLO1.1.1
25/05/2022	14:35:23	91	2919	CHIX	00302858772TRLO1.1.1
25/05/2022	14:35:15	210	2919	XLON	00302858724TRLO1.1.1
25/05/2022	14:35:13	42	2919	XLON	00302858709TRLO1.1.1
25/05/2022	14:34:54	51	2918	XLON	00302858583TRLO1.1.1
25/05/2022	14:34:31	51	2918	XLON	00302858464TRLO1.1.1
25/05/2022	14:34:31	50	2918	XLON	00302858463TRLO1.1.1
25/05/2022	14:34:24	40	2920	TRQX	00302858421TRLO1.1.1
25/05/2022	14:34:20	47	2919	AQXE	00302858407TRLO1.1.1
25/05/2022	14:34:18	32	2919	BATE	00302858389TRLO1.1.1
25/05/2022	14:34:18	46	2919	XLON	00302858390TRLO1.1.1
25/05/2022	14:34:18	2	2919	BATE	00302858388TRLO1.1.1
25/05/2022	14:34:18	50	2919	CHIX	00302858387TRLO1.1.1
25/05/2022	14:34:18	6	2919	BATE	00302858386TRLO1.1.1
25/05/2022	14:34:18	38	2920	XLON	00302858385TRLO1.1.1
25/05/2022	14:34:18	250	2920	XLON	00302858384TRLO1.1.1
25/05/2022	14:33:39	103	2917	XLON	00302858108TRLO1.1.1
25/05/2022	14:33:07	4	2914	XLON	00302857910TRLO1.1.1
25/05/2022	14:33:07	44	2914	XLON	00302857909TRLO1.1.1
25/05/2022	14:33:07	50	2914	CHIX	00302857908TRLO1.1.1
25/05/2022	14:33:03	18	2914	XLON	00302857889TRLO1.1.1
25/05/2022	14:33:03	9	2915	CHIX	00302857887TRLO1.1.1
25/05/2022	14:33:03	82	2915	XLON	00302857888TRLO1.1.1
25/05/2022	14:33:03	83	2915	CHIX	00302857886TRLO1.1.1
25/05/2022	14:33:03	9	2915	BATE	00302857885TRLO1.1.1
25/05/2022	14:33:03	45	2915	BATE	00302857884TRLO1.1.1
25/05/2022	14:33:03	36	2915	BATE	00302857883TRLO1.1.1
25/05/2022	14:33:03	45	2915	BATE	00302857882TRLO1.1.1
25/05/2022	14:32:50	57	2915	XLON	00302857787TRLO1.1.1
25/05/2022	14:32:37	41	2914	AQXE	00302857704TRLO1.1.1
25/05/2022	14:32:17	42	2914	XLON	00302857611TRLO1.1.1
25/05/2022	14:32:17	13	2915	XLON	00302857610TRLO1.1.1
25/05/2022	14:32:17	80	2915	XLON	00302857609TRLO1.1.1
25/05/2022	14:32:17	33	2915	XLON	00302857608TRLO1.1.1
25/05/2022	14:32:17	42	2915	XLON	00302857607TRLO1.1.1
25/05/2022	14:32:08	49	2914	CHIX	00302857547TRLO1.1.1
25/05/2022	14:32:08	2	2914	CHIX	00302857546TRLO1.1.1
25/05/2022	14:31:47	34	2916	XLON	00302857456TRLO1.1.1
25/05/2022	14:31:47	13	2916	XLON	00302857455TRLO1.1.1
25/05/2022	14:31:47	86	2917	XLON	00302857454TRLO1.1.1
25/05/2022	14:31:45	43	2917	XLON	00302857429TRLO1.1.1
25/05/2022	14:31:34	43	2917	TRQX	00302857337TRLO1.1.1
25/05/2022	14:31:22	40	2917	BATE	00302857273TRLO1.1.1
25/05/2022	14:31:17	43	2918	XLON	00302857231TRLO1.1.1
25/05/2022	14:31:17	10	2917	XLON	00302857226TRLO1.1.1
25/05/2022	14:31:17	326	2917	XLON	00302857225TRLO1.1.1
25/05/2022	14:31:17	49	2917	XLON	00302857224TRLO1.1.1
25/05/2022	14:30:38	51	2916	AQXE	00302856861TRLO1.1.1
25/05/2022	14:30:21	41	2913	XLON	00302856709TRLO1.1.1
25/05/2022	14:30:21	61	2913	XLON	00302856708TRLO1.1.1
25/05/2022	14:30:15	26	2917	XLON	00302856663TRLO1.1.1
25/05/2022	14:30:15	16	2917	XLON	00302856662TRLO1.1.1
25/05/2022	14:30:15	40	2918	XLON	00302856661TRLO1.1.1
25/05/2022	14:30:04	32	2915	CHIX	00302856452TRLO1.1.1
25/05/2022	14:30:04	65	2915	CHIX	00302856451TRLO1.1.1
25/05/2022	14:30:00	41	2914	XLON	00302856284TRLO1.1.1
25/05/2022	14:30:00	46	2914	XLON	00302856283TRLO1.1.1
25/05/2022	14:29:36	97	2915	XLON	00302856176TRLO1.1.1
25/05/2022	14:29:36	50	2915	XLON	00302856174TRLO1.1.1
25/05/2022	14:29:36	47	2915	XLON	00302856175TRLO1.1.1
25/05/2022	14:29:36	47	2915	BATE	00302856173TRLO1.1.1
25/05/2022	14:29:33	47	2916	BATE	00302856150TRLO1.1.1
25/05/2022	14:28:36	42	2915	AQXE	00302855822TRLO1.1.1
25/05/2022	14:28:16	93	2914	XLON	00302855696TRLO1.1.1
25/05/2022	14:27:51	4	2919	XLON	00302855513TRLO1.1.1
25/05/2022	14:27:51	71	2918	XLON	00302855512TRLO1.1.1
25/05/2022	14:27:51	75	2919	XLON	00302855511TRLO1.1.1
25/05/2022	14:27:50	89	2919	CHIX	00302855507TRLO1.1.1
25/05/2022	14:27:20	6	2919	BATE	00302855296TRLO1.1.1
25/05/2022	14:27:20	51	2919	BATE	00302855295TRLO1.1.1
25/05/2022	14:27:15	44	2919	XLON	00302855286TRLO1.1.1
25/05/2022	14:27:15	43	2919	XLON	00302855285TRLO1.1.1
25/05/2022	14:26:52	44	2921	TRQX	00302855147TRLO1.1.1
25/05/2022	14:26:52	45	2920	XLON	00302855145TRLO1.1.1
25/05/2022	14:26:35	44	2921	XLON	00302855101TRLO1.1.1
25/05/2022	14:26:35	51	2921	XLON	00302855100TRLO1.1.1
25/05/2022	14:26:29	44	2923	XLON	00302855078TRLO1.1.1
25/05/2022	14:26:19	47	2922	XLON	00302855026TRLO1.1.1
25/05/2022	14:26:15	49	2922	XLON	00302855013TRLO1.1.1
25/05/2022	14:26:15	60	2922	CHIX	00302855012TRLO1.1.1
25/05/2022	14:25:58	29	2922	CHIX	00302854942TRLO1.1.1
25/05/2022	14:25:58	14	2923	CHIX	00302854943TRLO1.1.1
25/05/2022	14:25:46	66	2922	AQXE	00302854912TRLO1.1.1
25/05/2022	14:25:46	24	2922	AQXE	00302854911TRLO1.1.1
25/05/2022	14:25:18	62	2924	XLON	00302854818TRLO1.1.1
25/05/2022	14:25:18	50	2924	BATE	00302854817TRLO1.1.1
25/05/2022	14:24:28	50	2925	XLON	00302854592TRLO1.1.1
25/05/2022	14:24:27	17	2925	XLON	00302854591TRLO1.1.1
25/05/2022	14:24:27	40	2926	XLON	00302854585TRLO1.1.1
25/05/2022	14:24:27	80	2926	XLON	00302854584TRLO1.1.1
25/05/2022	14:24:27	40	2926	BATE	00302854583TRLO1.1.1
25/05/2022	14:23:59	56	2926	XLON	00302854442TRLO1.1.1
25/05/2022	14:23:58	16	2925	CHIX	00302854436TRLO1.1.1
25/05/2022	14:23:58	39	2925	CHIX	00302854435TRLO1.1.1
25/05/2022	14:23:43	44	2925	TRQX	00302854388TRLO1.1.1
25/05/2022	14:23:02	57	2924	XLON	00302854220TRLO1.1.1
25/05/2022	14:23:02	42	2925	XLON	00302854218TRLO1.1.1
25/05/2022	14:22:57	40	2926	XLON	00302854195TRLO1.1.1
25/05/2022	14:22:57	2	2926	XLON	00302854194TRLO1.1.1
25/05/2022	14:22:12	51	2925	AQXE	00302854025TRLO1.1.1
25/05/2022	14:22:11	41	2925	CHIX	00302854020TRLO1.1.1
25/05/2022	14:21:53	74	2925	XLON	00302853950TRLO1.1.1
25/05/2022	14:21:53	64	2925	CHIX	00302853949TRLO1.1.1
25/05/2022	14:21:53	50	2925	BATE	00302853948TRLO1.1.1
25/05/2022	14:21:53	24	2926	XLON	00302853946TRLO1.1.1
25/05/2022	14:21:53	76	2926	XLON	00302853947TRLO1.1.1
25/05/2022	14:21:53	17	2926	XLON	00302853945TRLO1.1.1
25/05/2022	14:21:53	51	2927	AQXE	00302853944TRLO1.1.1
25/05/2022	14:21:25	1	2927	XLON	00302853792TRLO1.1.1
25/05/2022	14:21:25	62	2927	XLON	00302853791TRLO1.1.1
25/05/2022	14:21:25	46	2927	CHIX	00302853790TRLO1.1.1
25/05/2022	14:21:25	73	2927	BATE	00302853789TRLO1.1.1
25/05/2022	14:21:25	82	2928	CHIX	00302853786TRLO1.1.1
25/05/2022	14:21:25	95	2928	XLON	00302853785TRLO1.1.1
25/05/2022	14:21:25	110	2928	XLON	00302853784TRLO1.1.1
25/05/2022	14:21:25	14	2928	CHIX	00302853783TRLO1.1.1
25/05/2022	14:21:25	21	2928	CHIX	00302853782TRLO1.1.1
25/05/2022	14:21:25	1	2928	CHIX	00302853781TRLO1.1.1
25/05/2022	14:21:18	55	2928	XLON	00302853751TRLO1.1.1
25/05/2022	14:21:18	5	2928	XLON	00302853750TRLO1.1.1
25/05/2022	14:20:51	41	2927	BATE	00302853654TRLO1.1.1
25/05/2022	14:20:51	239	2927	XLON	00302853655TRLO1.1.1
25/05/2022	14:20:51	41	2927	BATE	00302853653TRLO1.1.1
25/05/2022	14:20:51	46	2927	XLON	00302853652TRLO1.1.1
25/05/2022	14:20:51	42	2927	BATE	00302853651TRLO1.1.1
25/05/2022	14:18:46	85	2925	XLON	00302853273TRLO1.1.1
25/05/2022	14:18:46	49	2925	CHIX	00302853272TRLO1.1.1
25/05/2022	14:18:40	29	2926	BATE	00302853246TRLO1.1.1
25/05/2022	14:18:40	16	2926	BATE	00302853245TRLO1.1.1
25/05/2022	14:18:38	192	2926	XLON	00302853239TRLO1.1.1
25/05/2022	14:18:38	18	2926	XLON	00302853238TRLO1.1.1
25/05/2022	14:18:38	18	2926	XLON	00302853236TRLO1.1.1
25/05/2022	14:18:38	50	2926	XLON	00302853237TRLO1.1.1
25/05/2022	14:18:38	27	2926	XLON	00302853235TRLO1.1.1
25/05/2022	14:18:38	120	2926	XLON	00302853234TRLO1.1.1
25/05/2022	14:16:47	26	2924	BATE	00302852851TRLO1.1.1
25/05/2022	14:16:47	19	2924	BATE	00302852850TRLO1.1.1
25/05/2022	14:16:36	63	2922	CHIX	00302852799TRLO1.1.1
25/05/2022	14:15:59	45	2922	TRQX	00302852666TRLO1.1.1
25/05/2022	14:15:55	44	2922	XLON	00302852643TRLO1.1.1
25/05/2022	14:15:55	71	2922	XLON	00302852644TRLO1.1.1
25/05/2022	14:15:21	25	2923	XLON	00302852460TRLO1.1.1
25/05/2022	14:15:21	21	2923	XLON	00302852459TRLO1.1.1
25/05/2022	14:15:16	20	2924	XLON	00302852451TRLO1.1.1
25/05/2022	14:15:16	40	2924	XLON	00302852452TRLO1.1.1
25/05/2022	14:15:16	29	2924	XLON	00302852450TRLO1.1.1
25/05/2022	14:14:26	57	2924	XLON	00302852269TRLO1.1.1
25/05/2022	14:14:26	39	2924	BATE	00302852268TRLO1.1.1
25/05/2022	14:14:26	45	2924	BATE	00302852267TRLO1.1.1
25/05/2022	14:14:26	47	2924	CHIX	00302852266TRLO1.1.1
25/05/2022	14:14:18	47	2925	XLON	00302852228TRLO1.1.1
25/05/2022	14:14:18	47	2925	XLON	00302852227TRLO1.1.1
25/05/2022	14:14:18	47	2925	XLON	00302852225TRLO1.1.1
25/05/2022	14:14:18	47	2925	XLON	00302852226TRLO1.1.1
25/05/2022	14:14:18	47	2925	XLON	00302852224TRLO1.1.1
25/05/2022	14:14:18	66	2925	XLON	00302852223TRLO1.1.1
25/05/2022	14:14:18	261	2925	XLON	00302852222TRLO1.1.1
25/05/2022	14:14:18	67	2925	XLON	00302852221TRLO1.1.1
25/05/2022	14:14:18	47	2925	CHIX	00302852220TRLO1.1.1
25/05/2022	14:14:18	11	2925	CHIX	00302852219TRLO1.1.1
25/05/2022	14:14:18	36	2925	CHIX	00302852218TRLO1.1.1
25/05/2022	14:13:03	8	2925	XLON	00302851945TRLO1.1.1
25/05/2022	14:13:00	1	2925	BATE	00302851923TRLO1.1.1
25/05/2022	14:13:00	1	2925	BATE	00302851921TRLO1.1.1
25/05/2022	14:13:00	2	2925	BATE	00302851922TRLO1.1.1
25/05/2022	14:13:00	21	2925	BATE	00302851920TRLO1.1.1
25/05/2022	14:13:00	16	2925	BATE	00302851919TRLO1.1.1
25/05/2022	14:12:57	23	2924	XLON	00302851910TRLO1.1.1
25/05/2022	14:12:55	38	2923	CHIX	00302851900TRLO1.1.1
25/05/2022	14:12:55	50	2924	AQXE	00302851899TRLO1.1.1
25/05/2022	14:12:54	12	2924	AQXE	00302851895TRLO1.1.1
25/05/2022	14:12:52	13	2925	TRQX	00302851888TRLO1.1.1
25/05/2022	14:12:52	35	2925	TRQX	00302851887TRLO1.1.1
25/05/2022	14:12:51	55	2924	XLON	00302851884TRLO1.1.1
25/05/2022	14:11:08	4	2923	BATE	00302851502TRLO1.1.1
25/05/2022	14:11:08	41	2923	BATE	00302851503TRLO1.1.1
25/05/2022	14:11:08	119	2923	BATE	00302851501TRLO1.1.1
25/05/2022	14:10:55	57	2924	XLON	00302851461TRLO1.1.1
25/05/2022	14:10:55	19	2924	CHIX	00302851459TRLO1.1.1
25/05/2022	14:10:55	48	2924	CHIX	00302851460TRLO1.1.1
25/05/2022	14:10:55	49	2924	CHIX	00302851458TRLO1.1.1
25/05/2022	14:10:26	40	2925	XLON	00302851359TRLO1.1.1
25/05/2022	14:10:26	63	2925	XLON	00302851358TRLO1.1.1
25/05/2022	14:10:26	132	2925	XLON	00302851357TRLO1.1.1
25/05/2022	14:10:26	68	2925	XLON	00302851356TRLO1.1.1
25/05/2022	14:09:45	4	2924	XLON	00302851236TRLO1.1.1
25/05/2022	14:09:19	26	2922	AQXE	00302851122TRLO1.1.1
25/05/2022	14:09:19	24	2922	AQXE	00302851121TRLO1.1.1
25/05/2022	14:09:19	45	2922	XLON	00302851120TRLO1.1.1
25/05/2022	14:09:19	46	2922	CHIX	00302851119TRLO1.1.1
25/05/2022	14:09:19	46	2922	CHIX	00302851118TRLO1.1.1
25/05/2022	14:09:02	90	2923	XLON	00302851057TRLO1.1.1
25/05/2022	14:09:02	45	2923	XLON	00302851053TRLO1.1.1
25/05/2022	14:08:43	26	2922	CHIX	00302850976TRLO1.1.1
25/05/2022	14:08:43	5	2922	CHIX	00302850975TRLO1.1.1
25/05/2022	14:08:43	14	2922	CHIX	00302850974TRLO1.1.1
25/05/2022	14:08:43	42	2922	CHIX	00302850973TRLO1.1.1
25/05/2022	14:08:43	5	2922	CHIX	00302850972TRLO1.1.1
25/05/2022	14:08:28	41	2922	XLON	00302850913TRLO1.1.1
25/05/2022	14:08:13	41	2922	XLON	00302850849TRLO1.1.1
25/05/2022	14:08:01	6	2922	XLON	00302850772TRLO1.1.1
25/05/2022	14:08:01	35	2922	XLON	00302850771TRLO1.1.1
25/05/2022	14:07:27	41	2922	BATE	00302850674TRLO1.1.1
25/05/2022	14:07:18	44	2921	TRQX	00302850631TRLO1.1.1
25/05/2022	14:07:13	65	2922	XLON	00302850617TRLO1.1.1
25/05/2022	14:07:09	44	2923	XLON	00302850603TRLO1.1.1
25/05/2022	14:07:09	67	2923	XLON	00302850602TRLO1.1.1
25/05/2022	14:06:59	53	2924	CHIX	00302850569TRLO1.1.1
25/05/2022	14:06:59	49	2924	CHIX	00302850568TRLO1.1.1
25/05/2022	14:06:57	185	2926	XLON	00302850564TRLO1.1.1
25/05/2022	14:06:57	37	2926	XLON	00302850562TRLO1.1.1
25/05/2022	14:06:57	79	2926	XLON	00302850563TRLO1.1.1
25/05/2022	14:06:57	75	2925	XLON	00302850561TRLO1.1.1
25/05/2022	14:06:32	50	2923	AQXE	00302850437TRLO1.1.1
25/05/2022	14:05:51	47	2920	CHIX	00302850219TRLO1.1.1
25/05/2022	14:05:18	31	2920	BATE	00302850146TRLO1.1.1
25/05/2022	14:05:18	16	2920	BATE	00302850145TRLO1.1.1
25/05/2022	14:05:15	44	2919	XLON	00302850139TRLO1.1.1
25/05/2022	14:04:52	44	2919	XLON	00302850049TRLO1.1.1
25/05/2022	14:04:42	43	2921	XLON	00302850020TRLO1.1.1
25/05/2022	14:03:52	29	2921	XLON	00302849859TRLO1.1.1
25/05/2022	14:03:52	18	2921	XLON	00302849858TRLO1.1.1
25/05/2022	14:03:17	62	2923	AQXE	00302849713TRLO1.1.1
25/05/2022	14:03:17	89	2923	XLON	00302849710TRLO1.1.1
25/05/2022	14:03:13	48	2925	CHIX	00302849690TRLO1.1.1
25/05/2022	14:03:09	68	2926	XLON	00302849653TRLO1.1.1
25/05/2022	14:03:09	6	2927	XLON	00302849652TRLO1.1.1
25/05/2022	14:03:09	33	2927	XLON	00302849651TRLO1.1.1
25/05/2022	14:03:09	34	2927	XLON	00302849650TRLO1.1.1
25/05/2022	14:03:09	51	2927	BATE	00302849648TRLO1.1.1
25/05/2022	14:03:09	6	2927	BATE	00302849647TRLO1.1.1
25/05/2022	14:03:09	40	2927	BATE	00302849646TRLO1.1.1
25/05/2022	14:02:24	46	2926	XLON	00302849501TRLO1.1.1
25/05/2022	14:02:24	70	2926	XLON	00302849500TRLO1.1.1
25/05/2022	14:02:09	50	2927	XLON	00302849453TRLO1.1.1
25/05/2022	14:02:09	11	2926	XLON	00302849452TRLO1.1.1
25/05/2022	14:02:09	69	2927	XLON	00302849451TRLO1.1.1
25/05/2022	14:01:51	50	2927	XLON	00302849351TRLO1.1.1
25/05/2022	14:01:51	44	2927	CHIX	00302849350TRLO1.1.1
25/05/2022	14:01:31	38	2929	AQXE	00302849250TRLO1.1.1
25/05/2022	14:01:31	43	2929	CHIX	00302849248TRLO1.1.1
25/05/2022	14:01:30	42	2930	AQXE	00302849246TRLO1.1.1
25/05/2022	14:01:30	42	2930	TRQX	00302849245TRLO1.1.1
25/05/2022	14:01:30	45	2930	CHIX	00302849244TRLO1.1.1
25/05/2022	14:01:30	1080	2931	XLON	00302849243TRLO1.1.1
25/05/2022	14:01:30	40	2931	AQXE	00302849241TRLO1.1.1
25/05/2022	14:01:30	47	2931	BATE	00302849242TRLO1.1.1
25/05/2022	14:01:30	80	2932	BATE	00302849239TRLO1.1.1
25/05/2022	14:01:30	12	2932	BATE	00302849240TRLO1.1.1
25/05/2022	14:01:30	45	2932	BATE	00302849238TRLO1.1.1
25/05/2022	14:00:44	75	2930	XLON	00302849073TRLO1.1.1
25/05/2022	13:59:39	1	2927	XLON	00302848840TRLO1.1.1
25/05/2022	13:59:39	14	2927	XLON	00302848839TRLO1.1.1
25/05/2022	13:59:39	71	2927	XLON	00302848838TRLO1.1.1
25/05/2022	13:59:34	25	2927	BATE	00302848808TRLO1.1.1
25/05/2022	13:59:30	6	2927	BATE	00302848785TRLO1.1.1
25/05/2022	13:59:30	5	2927	BATE	00302848784TRLO1.1.1
25/05/2022	13:59:30	4	2927	BATE	00302848783TRLO1.1.1
25/05/2022	13:58:28	100	2925	CHIX	00302848542TRLO1.1.1
25/05/2022	13:58:28	28	2925	CHIX	00302848541TRLO1.1.1
25/05/2022	13:58:28	46	2925	CHIX	00302848539TRLO1.1.1
25/05/2022	13:58:28	22	2925	CHIX	00302848540TRLO1.1.1
25/05/2022	13:57:25	75	2924	XLON	00302848342TRLO1.1.1
25/05/2022	13:57:25	29	2923	TRQX	00302848341TRLO1.1.1
25/05/2022	13:57:25	33	2923	BATE	00302848340TRLO1.1.1
25/05/2022	13:57:25	41	2923	BATE	00302848339TRLO1.1.1
25/05/2022	13:56:40	40	2923	AQXE	00302848224TRLO1.1.1
25/05/2022	13:56:27	3	2923	XLON	00302848163TRLO1.1.1
25/05/2022	13:56:26	49	2923	XLON	00302848161TRLO1.1.1
25/05/2022	13:56:26	4	2923	XLON	00302848160TRLO1.1.1
25/05/2022	13:56:26	95	2923	XLON	00302848159TRLO1.1.1
25/05/2022	13:55:23	42	2922	BATE	00302847935TRLO1.1.1
25/05/2022	13:53:58	64	2921	XLON	00302847582TRLO1.1.1
25/05/2022	13:53:40	44	2921	XLON	00302847521TRLO1.1.1
25/05/2022	13:53:33	43	2921	BATE	00302847498TRLO1.1.1
25/05/2022	13:52:50	61	2920	CHIX	00302847305TRLO1.1.1
25/05/2022	13:52:50	40	2921	AQXE	00302847304TRLO1.1.1
25/05/2022	13:52:48	51	2921	XLON	00302847298TRLO1.1.1
25/05/2022	13:52:48	58	2921	CHIX	00302847297TRLO1.1.1
25/05/2022	13:52:35	43	2923	TRQX	00302847270TRLO1.1.1
25/05/2022	13:51:37	24	2922	AQXE	00302847143TRLO1.1.1
25/05/2022	13:51:33	56	2922	AQXE	00302847139TRLO1.1.1
25/05/2022	13:51:29	51	2924	CHIX	00302847132TRLO1.1.1
25/05/2022	13:51:29	41	2924	CHIX	00302847131TRLO1.1.1
25/05/2022	13:51:28	15	2923	XLON	00302847128TRLO1.1.1
25/05/2022	13:51:28	19	2923	XLON	00302847127TRLO1.1.1
25/05/2022	13:51:28	11	2923	XLON	00302847126TRLO1.1.1
25/05/2022	13:51:28	46	2923	XLON	00302847124TRLO1.1.1
25/05/2022	13:51:28	46	2923	XLON	00302847125TRLO1.1.1
25/05/2022	13:51:28	46	2923	XLON	00302847123TRLO1.1.1
25/05/2022	13:51:28	52	2923	XLON	00302847122TRLO1.1.1
25/05/2022	13:51:28	82	2923	XLON	00302847121TRLO1.1.1
25/05/2022	13:51:28	142	2923	XLON	00302847120TRLO1.1.1
25/05/2022	13:51:28	92	2924	XLON	00302847119TRLO1.1.1
25/05/2022	13:51:28	54	2925	XLON	00302847118TRLO1.1.1
25/05/2022	13:51:28	34	2925	XLON	00302847117TRLO1.1.1
25/05/2022	13:51:26	85	2924	BATE	00302847115TRLO1.1.1
25/05/2022	13:51:26	1	2924	BATE	00302847114TRLO1.1.1
25/05/2022	13:48:43	8	2922	CHIX	00302846489TRLO1.1.1
25/05/2022	13:48:43	6	2922	CHIX	00302846487TRLO1.1.1
25/05/2022	13:48:43	26	2922	CHIX	00302846488TRLO1.1.1
25/05/2022	13:48:25	33	2922	XLON	00302846441TRLO1.1.1
25/05/2022	13:48:25	47	2922	XLON	00302846442TRLO1.1.1
25/05/2022	13:48:25	4	2922	XLON	00302846440TRLO1.1.1
25/05/2022	13:47:59	42	2920	XLON	00302846375TRLO1.1.1
25/05/2022	13:47:47	52	2920	XLON	00302846351TRLO1.1.1
25/05/2022	13:47:33	41	2921	TRQX	00302846314TRLO1.1.1
25/05/2022	13:46:47	68	2922	XLON	00302846187TRLO1.1.1
25/05/2022	13:46:47	87	2923	XLON	00302846186TRLO1.1.1
25/05/2022	13:46:47	1	2922	XLON	00302846185TRLO1.1.1
25/05/2022	13:46:47	64	2922	XLON	00302846184TRLO1.1.1
25/05/2022	13:46:40	8	2922	CHIX	00302846159TRLO1.1.1
25/05/2022	13:46:40	68	2922	CHIX	00302846158TRLO1.1.1
25/05/2022	13:46:39	44	2923	XLON	00302846155TRLO1.1.1
25/05/2022	13:46:17	4	2923	AQXE	00302846074TRLO1.1.1
25/05/2022	13:46:17	90	2923	XLON	00302846068TRLO1.1.1
25/05/2022	13:46:17	46	2923	BATE	00302846067TRLO1.1.1
25/05/2022	13:46:17	55	2923	CHIX	00302846066TRLO1.1.1
25/05/2022	13:46:17	7	2923	CHIX	00302846065TRLO1.1.1
25/05/2022	13:46:02	67	2924	XLON	00302846001TRLO1.1.1
25/05/2022	13:45:58	11	2924	XLON	00302845992TRLO1.1.1
25/05/2022	13:45:19	46	2924	TRQX	00302845899TRLO1.1.1
25/05/2022	13:45:19	46	2924	TRQX	00302845898TRLO1.1.1
25/05/2022	13:45:07	27	2924	BATE	00302845849TRLO1.1.1
25/05/2022	13:45:07	13	2924	BATE	00302845848TRLO1.1.1
25/05/2022	13:45:07	7	2924	BATE	00302845847TRLO1.1.1
25/05/2022	13:45:07	4	2924	BATE	00302845846TRLO1.1.1
25/05/2022	13:45:05	14	2924	XLON	00302845836TRLO1.1.1
25/05/2022	13:45:05	51	2924	XLON	00302845837TRLO1.1.1
25/05/2022	13:45:05	69	2924	XLON	00302845835TRLO1.1.1
25/05/2022	13:45:05	40	2924	XLON	00302845834TRLO1.1.1
25/05/2022	13:45:05	49	2924	CHIX	00302845833TRLO1.1.1
25/05/2022	13:44:28	43	2925	CHIX	00302845643TRLO1.1.1
25/05/2022	13:44:04	107	2924	XLON	00302845570TRLO1.1.1
25/05/2022	13:44:04	93	2924	XLON	00302845569TRLO1.1.1
25/05/2022	13:43:30	40	2921	XLON	00302845480TRLO1.1.1
25/05/2022	13:43:29	1	2921	XLON	00302845479TRLO1.1.1
25/05/2022	13:43:21	41	2921	XLON	00302845449TRLO1.1.1
25/05/2022	13:43:00	16	2923	BATE	00302845376TRLO1.1.1
25/05/2022	13:43:00	51	2923	BATE	00302845375TRLO1.1.1
25/05/2022	13:43:00	1	2923	BATE	00302845374TRLO1.1.1
25/05/2022	13:42:33	5	2923	CHIX	00302845273TRLO1.1.1
25/05/2022	13:42:33	40	2923	CHIX	00302845272TRLO1.1.1
25/05/2022	13:42:33	55	2922	CHIX	00302845271TRLO1.1.1
25/05/2022	13:42:32	82	2921	XLON	00302845270TRLO1.1.1
25/05/2022	13:42:32	42	2922	AQXE	00302845269TRLO1.1.1
25/05/2022	13:42:31	88	2923	XLON	00302845263TRLO1.1.1
25/05/2022	13:40:42	107	2918	XLON	00302844899TRLO1.1.1
25/05/2022	13:40:42	40	2918	BATE	00302844898TRLO1.1.1
25/05/2022	13:40:34	164	2919	BATE	00302844885TRLO1.1.1
25/05/2022	13:40:33	42	2919	BATE	00302844884TRLO1.1.1
25/05/2022	13:40:32	22	2919	XLON	00302844882TRLO1.1.1
25/05/2022	13:40:32	75	2919	XLON	00302844881TRLO1.1.1
25/05/2022	13:40:32	16	2919	CHIX	00302844880TRLO1.1.1
25/05/2022	13:40:32	31	2919	CHIX	00302844879TRLO1.1.1
25/05/2022	13:40:32	40	2920	CHIX	00302844878TRLO1.1.1
25/05/2022	13:40:27	17	2921	AQXE	00302844862TRLO1.1.1
25/05/2022	13:40:27	42	2921	AQXE	00302844863TRLO1.1.1
25/05/2022	13:40:26	37	2921	BATE	00302844861TRLO1.1.1
25/05/2022	13:40:26	29	2922	BATE	00302844860TRLO1.1.1
25/05/2022	13:40:26	16	2922	BATE	00302844859TRLO1.1.1
25/05/2022	13:40:26	340	2922	XLON	00302844858TRLO1.1.1
25/05/2022	13:40:26	264	2922	XLON	00302844857TRLO1.1.1
25/05/2022	13:40:26	110	2922	XLON	00302844856TRLO1.1.1
25/05/2022	13:40:26	25	2921	AQXE	00302844855TRLO1.1.1
25/05/2022	13:40:26	10	2921	AQXE	00302844854TRLO1.1.1
25/05/2022	13:39:06	140	2921	XLON	00302844550TRLO1.1.1
25/05/2022	13:39:06	88	2921	XLON	00302844549TRLO1.1.1
25/05/2022	13:39:06	88	2921	AQXE	00302844548TRLO1.1.1
25/05/2022	13:39:05	141	2922	CHIX	00302844542TRLO1.1.1
25/05/2022	13:36:47	68	2916	BATE	00302844017TRLO1.1.1
25/05/2022	13:36:17	1	2916	BATE	00302843938TRLO1.1.1
25/05/2022	13:35:29	8	2916	BATE	00302843802TRLO1.1.1
25/05/2022	13:35:07	44	2917	CHIX	00302843695TRLO1.1.1
25/05/2022	13:35:07	48	2917	CHIX	00302843694TRLO1.1.1
25/05/2022	13:35:07	43	2918	XLON	00302843693TRLO1.1.1
25/05/2022	13:35:07	500	2918	XLON	00302843692TRLO1.1.1
25/05/2022	13:35:07	250	2918	XLON	00302843691TRLO1.1.1
25/05/2022	13:35:07	64	2918	XLON	00302843690TRLO1.1.1
25/05/2022	13:35:07	5	2918	XLON	00302843689TRLO1.1.1
25/05/2022	13:34:34	38	2919	XLON	00302843559TRLO1.1.1
25/05/2022	13:34:34	42	2919	XLON	00302843558TRLO1.1.1
25/05/2022	13:34:34	26	2919	XLON	00302843557TRLO1.1.1
25/05/2022	13:34:34	44	2918	XLON	00302843556TRLO1.1.1
25/05/2022	13:34:34	44	2918	CHIX	00302843555TRLO1.1.1
25/05/2022	13:34:34	40	2918	CHIX	00302843554TRLO1.1.1
25/05/2022	13:34:15	50	2918	XLON	00302843469TRLO1.1.1
25/05/2022	13:33:47	10	2916	XLON	00302843367TRLO1.1.1
25/05/2022	13:33:47	5	2916	XLON	00302843366TRLO1.1.1
25/05/2022	13:33:47	66	2916	CHIX	00302843365TRLO1.1.1
25/05/2022	13:33:45	41	2916	CHIX	00302843362TRLO1.1.1
25/05/2022	13:33:44	49	2916	XLON	00302843356TRLO1.1.1
25/05/2022	13:33:09	49	2913	BATE	00302843245TRLO1.1.1
25/05/2022	13:33:06	39	2914	BATE	00302843220TRLO1.1.1
25/05/2022	13:33:05	67	2914	XLON	00302843219TRLO1.1.1
25/05/2022	13:32:46	5	2914	XLON	00302843137TRLO1.1.1
25/05/2022	13:32:46	11	2914	XLON	00302843136TRLO1.1.1
25/05/2022	13:32:46	1	2915	XLON	00302843135TRLO1.1.1
25/05/2022	13:32:46	83	2915	XLON	00302843134TRLO1.1.1
25/05/2022	13:32:46	5	2914	XLON	00302843133TRLO1.1.1
25/05/2022	13:32:39	301	2915	XLON	00302843115TRLO1.1.1
25/05/2022	13:31:16	13	2912	TRQX	00302842825TRLO1.1.1
25/05/2022	13:31:16	23	2912	TRQX	00302842824TRLO1.1.1
25/05/2022	13:31:16	4	2912	TRQX	00302842823TRLO1.1.1
25/05/2022	13:31:05	19	2910	XLON	00302842792TRLO1.1.1
25/05/2022	13:31:04	21	2911	XLON	00302842784TRLO1.1.1
25/05/2022	13:31:04	84	2911	XLON	00302842785TRLO1.1.1
25/05/2022	13:31:04	9	2911	CHIX	00302842783TRLO1.1.1
25/05/2022	13:31:04	75	2911	CHIX	00302842782TRLO1.1.1
25/05/2022	13:30:48	71	2911	XLON	00302842739TRLO1.1.1
25/05/2022	13:30:37	9	2912	XLON	00302842700TRLO1.1.1
25/05/2022	13:30:37	75	2912	XLON	00302842699TRLO1.1.1
25/05/2022	13:30:29	78	2913	BATE	00302842678TRLO1.1.1
25/05/2022	13:30:11	77	2911	XLON	00302842576TRLO1.1.1
25/05/2022	13:30:11	35	2911	CHIX	00302842575TRLO1.1.1
25/05/2022	13:30:11	35	2911	CHIX	00302842574TRLO1.1.1
25/05/2022	13:28:53	53	2912	XLON	00302842278TRLO1.1.1
25/05/2022	13:28:53	3	2912	XLON	00302842276TRLO1.1.1
25/05/2022	13:28:53	32	2912	XLON	00302842277TRLO1.1.1
25/05/2022	13:28:53	75	2912	XLON	00302842275TRLO1.1.1
25/05/2022	13:28:53	1	2911	XLON	00302842274TRLO1.1.1
25/05/2022	13:27:49	54	2915	BATE	00302842083TRLO1.1.1
25/05/2022	13:26:58	45	2916	AQXE	00302841935TRLO1.1.1
25/05/2022	13:26:45	17	2916	XLON	00302841872TRLO1.1.1
25/05/2022	13:26:45	18	2915	XLON	00302841871TRLO1.1.1
25/05/2022	13:26:45	35	2915	XLON	00302841870TRLO1.1.1
25/05/2022	13:26:45	47	2915	XLON	00302841869TRLO1.1.1
25/05/2022	13:26:45	113	2915	XLON	00302841868TRLO1.1.1
25/05/2022	13:26:24	16	2916	XLON	00302841806TRLO1.1.1
25/05/2022	13:26:24	34	2915	XLON	00302841805TRLO1.1.1
25/05/2022	13:26:08	54	2915	CHIX	00302841752TRLO1.1.1
25/05/2022	13:25:03	27	2917	XLON	00302841523TRLO1.1.1
25/05/2022	13:25:03	54	2917	TRQX	00302841522TRLO1.1.1
25/05/2022	13:25:03	86	2917	XLON	00302841521TRLO1.1.1
25/05/2022	13:25:03	46	2917	CHIX	00302841520TRLO1.1.1
25/05/2022	13:25:02	80	2918	BATE	00302841519TRLO1.1.1
25/05/2022	13:24:37	37	2918	XLON	00302841463TRLO1.1.1
25/05/2022	13:24:37	75	2918	XLON	00302841462TRLO1.1.1
25/05/2022	13:24:37	18	2917	CHIX	00302841460TRLO1.1.1
25/05/2022	13:24:37	6	2917	TRQX	00302841461TRLO1.1.1
25/05/2022	13:24:36	9	2918	XLON	00302841459TRLO1.1.1
25/05/2022	13:24:36	36	2918	XLON	00302841458TRLO1.1.1
25/05/2022	13:24:36	50	2918	XLON	00302841457TRLO1.1.1
25/05/2022	13:24:36	31	2918	CHIX	00302841456TRLO1.1.1
25/05/2022	13:24:36	37	2918	CHIX	00302841455TRLO1.1.1
25/05/2022	13:22:55	82	2917	XLON	00302841216TRLO1.1.1
25/05/2022	13:22:55	83	2917	XLON	00302841215TRLO1.1.1
25/05/2022	13:22:37	71	2917	AQXE	00302841186TRLO1.1.1
25/05/2022	13:22:16	50	2917	BATE	00302841067TRLO1.1.1
25/05/2022	13:22:14	89	2916	XLON	00302841065TRLO1.1.1
25/05/2022	13:22:14	9	2916	CHIX	00302841064TRLO1.1.1
25/05/2022	13:22:14	57	2916	CHIX	00302841063TRLO1.1.1
25/05/2022	13:22:14	46	2917	XLON	00302841062TRLO1.1.1
25/05/2022	13:21:11	18	2917	CHIX	00302840833TRLO1.1.1
25/05/2022	13:21:08	47	2917	TRQX	00302840828TRLO1.1.1
25/05/2022	13:20:44	47	2917	XLON	00302840728TRLO1.1.1
25/05/2022	13:20:44	99	2917	XLON	00302840727TRLO1.1.1
25/05/2022	13:20:12	18	2917	XLON	00302840641TRLO1.1.1
25/05/2022	13:19:58	41	2917	BATE	00302840590TRLO1.1.1
25/05/2022	13:19:54	39	2918	BATE	00302840586TRLO1.1.1
25/05/2022	13:19:54	40	2918	BATE	00302840585TRLO1.1.1
25/05/2022	13:19:54	40	2918	BATE	00302840583TRLO1.1.1
25/05/2022	13:19:37	9	2919	BATE	00302840532TRLO1.1.1
25/05/2022	13:19:37	31	2919	BATE	00302840531TRLO1.1.1
25/05/2022	13:19:08	39	2917	CHIX	00302840435TRLO1.1.1
25/05/2022	13:19:03	46	2917	XLON	00302840415TRLO1.1.1
25/05/2022	13:19:03	18	2918	CHIX	00302840413TRLO1.1.1
25/05/2022	13:19:03	56	2918	XLON	00302840414TRLO1.1.1
25/05/2022	13:19:03	38	2918	CHIX	00302840412TRLO1.1.1
25/05/2022	13:19:02	8	2919	AQXE	00302840407TRLO1.1.1
25/05/2022	13:18:48	39	2919	AQXE	00302840366TRLO1.1.1
25/05/2022	13:18:48	13	2919	CHIX	00302840364TRLO1.1.1
25/05/2022	13:18:48	94	2919	XLON	00302840365TRLO1.1.1
25/05/2022	13:18:48	33	2919	CHIX	00302840363TRLO1.1.1
25/05/2022	13:18:33	45	2920	AQXE	00302840332TRLO1.1.1
25/05/2022	13:18:32	2	2920	AQXE	00302840331TRLO1.1.1
25/05/2022	13:18:30	10	2919	XLON	00302840328TRLO1.1.1
25/05/2022	13:18:30	18	2920	XLON	00302840329TRLO1.1.1
25/05/2022	13:18:30	70	2920	XLON	00302840327TRLO1.1.1
25/05/2022	13:18:30	60	2919	BATE	00302840326TRLO1.1.1
25/05/2022	13:18:29	60	2920	BATE	00302840325TRLO1.1.1
25/05/2022	13:17:13	12	2917	XLON	00302840106TRLO1.1.1
25/05/2022	13:17:13	20	2917	BATE	00302840105TRLO1.1.1
25/05/2022	13:17:13	45	2918	XLON	00302840104TRLO1.1.1
25/05/2022	13:17:13	117	2918	XLON	00302840103TRLO1.1.1
25/05/2022	13:17:13	585	2918	XLON	00302840102TRLO1.1.1
25/05/2022	13:17:13	44	2918	CHIX	00302840101TRLO1.1.1
25/05/2022	13:13:35	83	2911	XLON	00302839402TRLO1.1.1
25/05/2022	13:13:35	18	2910	CHIX	00302839400TRLO1.1.1
25/05/2022	13:13:35	63	2910	CHIX	00302839401TRLO1.1.1
25/05/2022	13:13:35	40	2911	XLON	00302839399TRLO1.1.1
25/05/2022	13:13:27	61	2911	CHIX	00302839385TRLO1.1.1
25/05/2022	13:13:27	5	2911	CHIX	00302839384TRLO1.1.1
25/05/2022	13:13:23	344	2911	XLON	00302839368TRLO1.1.1
25/05/2022	13:13:23	13	2911	XLON	00302839367TRLO1.1.1
25/05/2022	13:11:36	40	2908	XLON	00302839137TRLO1.1.1
25/05/2022	13:11:24	46	2908	BATE	00302839111TRLO1.1.1
25/05/2022	13:11:24	1	2908	BATE	00302839110TRLO1.1.1
25/05/2022	13:11:22	1	2908	XLON	00302839106TRLO1.1.1
25/05/2022	13:11:22	39	2908	XLON	00302839107TRLO1.1.1
25/05/2022	13:10:48	42	2908	XLON	00302838777TRLO1.1.1
25/05/2022	13:10:48	78	2908	XLON	00302838776TRLO1.1.1
25/05/2022	13:10:48	42	2908	XLON	00302838775TRLO1.1.1
25/05/2022	13:10:48	42	2908	XLON	00302838774TRLO1.1.1
25/05/2022	13:09:47	3	2908	BATE	00302838334TRLO1.1.1
25/05/2022	13:09:47	2	2909	AQXE	00302838333TRLO1.1.1
25/05/2022	13:09:47	45	2909	AQXE	00302838332TRLO1.1.1
25/05/2022	13:09:47	56	2909	CHIX	00302838331TRLO1.1.1
25/05/2022	13:08:00	43	2908	TRQX	00302838039TRLO1.1.1
25/05/2022	13:07:33	16	2908	XLON	00302837994TRLO1.1.1
25/05/2022	13:07:33	43	2908	XLON	00302837993TRLO1.1.1
25/05/2022	13:07:22	18	2908	XLON	00302837956TRLO1.1.1
25/05/2022	13:07:21	5	2908	XLON	00302837940TRLO1.1.1
25/05/2022	13:07:21	66	2908	XLON	00302837939TRLO1.1.1
25/05/2022	13:07:19	40	2909	XLON	00302837924TRLO1.1.1
25/05/2022	13:06:53	28	2912	CHIX	00302837835TRLO1.1.1
25/05/2022	13:06:53	59	2911	CHIX	00302837834TRLO1.1.1
25/05/2022	13:06:53	1	2909	CHIX	00302837833TRLO1.1.1
25/05/2022	13:06:36	48	2909	XLON	00302837780TRLO1.1.1
25/05/2022	13:06:36	24	2909	XLON	00302837779TRLO1.1.1
25/05/2022	13:06:36	1	2909	XLON	00302837778TRLO1.1.1
25/05/2022	13:06:36	4	2909	XLON	00302837777TRLO1.1.1
25/05/2022	13:06:21	27	2909	XLON	00302837715TRLO1.1.1
25/05/2022	13:06:21	15	2909	XLON	00302837714TRLO1.1.1
25/05/2022	13:04:34	65	2909	XLON	00302837407TRLO1.1.1
25/05/2022	13:04:34	58	2909	AQXE	00302837406TRLO1.1.1
25/05/2022	13:04:23	70	2912	BATE	00302837369TRLO1.1.1
25/05/2022	13:04:05	30	2912	CHIX	00302837280TRLO1.1.1
25/05/2022	13:04:05	37	2912	CHIX	00302837279TRLO1.1.1
25/05/2022	13:03:52	18	2911	XLON	00302837234TRLO1.1.1
25/05/2022	13:03:52	86	2911	XLON	00302837233TRLO1.1.1
25/05/2022	13:03:45	41	2911	XLON	00302837203TRLO1.1.1
25/05/2022	13:03:24	41	2911	XLON	00302837159TRLO1.1.1
25/05/2022	13:02:22	50	2911	BATE	00302836969TRLO1.1.1
25/05/2022	13:02:17	10	2911	XLON	00302836960TRLO1.1.1
25/05/2022	13:02:17	41	2911	XLON	00302836959TRLO1.1.1
25/05/2022	13:02:17	75	2911	XLON	00302836958TRLO1.1.1
25/05/2022	13:02:16	44	2910	TRQX	00302836956TRLO1.1.1
25/05/2022	13:02:16	47	2911	XLON	00302836955TRLO1.1.1
25/05/2022	13:01:14	53	2909	CHIX	00302836799TRLO1.1.1
25/05/2022	13:01:05	9	2909	XLON	00302836768TRLO1.1.1
25/05/2022	13:01:05	86	2909	XLON	00302836767TRLO1.1.1
25/05/2022	13:01:04	7	2909	XLON	00302836762TRLO1.1.1
25/05/2022	12:59:51	12	2910	XLON	00302836564TRLO1.1.1
25/05/2022	12:59:40	16	2910	XLON	00302836524TRLO1.1.1
25/05/2022	12:59:40	86	2910	XLON	00302836523TRLO1.1.1
25/05/2022	12:59:31	1	2910	XLON	00302836500TRLO1.1.1
25/05/2022	12:59:31	24	2910	XLON	00302836499TRLO1.1.1
25/05/2022	12:59:08	25	2910	CHIX	00302836413TRLO1.1.1
25/05/2022	12:59:08	45	2910	CHIX	00302836414TRLO1.1.1
25/05/2022	12:58:55	46	2909	AQXE	00302836305TRLO1.1.1
25/05/2022	12:58:55	6	2909	XLON	00302836304TRLO1.1.1
25/05/2022	12:58:55	86	2909	XLON	00302836303TRLO1.1.1
25/05/2022	12:58:49	52	2910	BATE	00302836300TRLO1.1.1
25/05/2022	12:58:49	5	2910	BATE	00302836299TRLO1.1.1
25/05/2022	12:58:05	25	2910	XLON	00302836129TRLO1.1.1
25/05/2022	12:58:05	74	2910	XLON	00302836128TRLO1.1.1
25/05/2022	12:56:53	82	2907	XLON	00302835842TRLO1.1.1
25/05/2022	12:56:45	41	2911	CHIX	00302835831TRLO1.1.1
25/05/2022	12:56:45	24	2912	BATE	00302835830TRLO1.1.1
25/05/2022	12:56:45	42	2912	AQXE	00302835829TRLO1.1.1
25/05/2022	12:56:44	25	2912	BATE	00302835826TRLO1.1.1
25/05/2022	12:56:37	1	2912	BATE	00302835808TRLO1.1.1
25/05/2022	12:56:37	1	2912	BATE	00302835806TRLO1.1.1
25/05/2022	12:56:16	40	2913	AQXE	00302835744TRLO1.1.1
25/05/2022	12:56:03	61	2913	BATE	00302835721TRLO1.1.1
25/05/2022	12:56:02	13	2914	XLON	00302835719TRLO1.1.1
25/05/2022	12:56:02	66	2914	CHIX	00302835718TRLO1.1.1
25/05/2022	12:55:30	100	2914	XLON	00302835624TRLO1.1.1
25/05/2022	12:54:53	42	2915	XLON	00302835510TRLO1.1.1
25/05/2022	12:54:53	122	2915	XLON	00302835509TRLO1.1.1
25/05/2022	12:54:53	42	2915	XLON	00302835508TRLO1.1.1
25/05/2022	12:54:53	47	2915	XLON	00302835507TRLO1.1.1
25/05/2022	12:54:53	200	2915	XLON	00302835505TRLO1.1.1
25/05/2022	12:54:53	129	2915	XLON	00302835506TRLO1.1.1
25/05/2022	12:52:51	69	2912	CHIX	00302835161TRLO1.1.1
25/05/2022	12:52:02	42	2910	TRQX	00302835007TRLO1.1.1
25/05/2022	12:51:05	30	2908	BATE	00302834803TRLO1.1.1
25/05/2022	12:51:05	15	2908	BATE	00302834802TRLO1.1.1
25/05/2022	12:51:05	16	2908	BATE	00302834801TRLO1.1.1
25/05/2022	12:51:02	24	2907	XLON	00302834794TRLO1.1.1
25/05/2022	12:51:02	108	2907	XLON	00302834793TRLO1.1.1
25/05/2022	12:51:02	46	2907	CHIX	00302834792TRLO1.1.1
25/05/2022	12:51:00	47	2908	XLON	00302834787TRLO1.1.1
25/05/2022	12:50:32	44	2908	XLON	00302834708TRLO1.1.1
25/05/2022	12:50:12	46	2909	CHIX	00302834616TRLO1.1.1
25/05/2022	12:50:09	46	2908	XLON	00302834591TRLO1.1.1
25/05/2022	12:50:09	86	2908	XLON	00302834590TRLO1.1.1
25/05/2022	12:50:04	23	2908	XLON	00302834558TRLO1.1.1
25/05/2022	12:50:03	109	2908	XLON	00302834556TRLO1.1.1
25/05/2022	12:49:02	30	2902	XLON	00302834267TRLO1.1.1
25/05/2022	12:48:54	70	2903	BATE	00302834239TRLO1.1.1
25/05/2022	12:48:37	18	2902	XLON	00302834212TRLO1.1.1
25/05/2022	12:48:02	49	2902	CHIX	00302834109TRLO1.1.1
25/05/2022	12:46:03	18	2902	XLON	00302833681TRLO1.1.1
25/05/2022	12:46:03	84	2902	XLON	00302833682TRLO1.1.1
25/05/2022	12:46:03	1	2902	XLON	00302833680TRLO1.1.1
25/05/2022	12:45:58	6	2902	BATE	00302833661TRLO1.1.1
25/05/2022	12:45:58	28	2902	BATE	00302833662TRLO1.1.1
25/05/2022	12:45:58	16	2902	BATE	00302833660TRLO1.1.1
25/05/2022	12:45:38	133	2901	XLON	00302833607TRLO1.1.1
25/05/2022	12:45:31	78	2902	CHIX	00302833586TRLO1.1.1
25/05/2022	12:44:20	52	2902	AQXE	00302833382TRLO1.1.1
25/05/2022	12:44:00	130	2901	XLON	00302833271TRLO1.1.1
25/05/2022	12:43:56	30	2902	XLON	00302833251TRLO1.1.1
25/05/2022	12:43:56	75	2902	XLON	00302833250TRLO1.1.1
25/05/2022	12:43:34	7	2906	TRQX	00302833184TRLO1.1.1
25/05/2022	12:43:34	35	2906	TRQX	00302833183TRLO1.1.1
25/05/2022	12:43:31	60	2904	BATE	00302833175TRLO1.1.1
25/05/2022	12:42:59	46	2904	XLON	00302833081TRLO1.1.1
25/05/2022	12:42:59	45	2905	CHIX	00302833080TRLO1.1.1
25/05/2022	12:42:11	42	2907	CHIX	00302832823TRLO1.1.1
25/05/2022	12:42:02	9	2906	XLON	00302832761TRLO1.1.1
25/05/2022	12:42:02	78	2906	XLON	00302832760TRLO1.1.1
25/05/2022	12:41:43	89	2907	XLON	00302832698TRLO1.1.1
25/05/2022	12:40:44	13	2908	BATE	00302832482TRLO1.1.1
25/05/2022	12:40:44	19	2908	BATE	00302832481TRLO1.1.1
25/05/2022	12:40:44	22	2908	BATE	00302832480TRLO1.1.1
25/05/2022	12:39:57	66	2907	CHIX	00302832323TRLO1.1.1
25/05/2022	12:39:57	58	2908	XLON	00302832322TRLO1.1.1
25/05/2022	12:39:31	106	2910	XLON	00302832253TRLO1.1.1
25/05/2022	12:39:31	21	2910	XLON	00302832252TRLO1.1.1
25/05/2022	12:39:31	103	2911	XLON	00302832251TRLO1.1.1
25/05/2022	12:38:45	51	2911	AQXE	00302832067TRLO1.1.1
25/05/2022	12:38:34	116	2911	XLON	00302831988TRLO1.1.1
25/05/2022	12:38:34	14	2911	CHIX	00302831986TRLO1.1.1
25/05/2022	12:38:34	35	2911	CHIX	00302831987TRLO1.1.1
25/05/2022	12:38:26	41	2912	XLON	00302831938TRLO1.1.1
25/05/2022	12:38:26	95	2912	XLON	00302831937TRLO1.1.1
25/05/2022	12:37:38	16	2910	BATE	00302831802TRLO1.1.1
25/05/2022	12:37:38	40	2910	BATE	00302831803TRLO1.1.1
25/05/2022	12:36:02	38	2909	XLON	00302831567TRLO1.1.1
25/05/2022	12:36:02	64	2909	XLON	00302831566TRLO1.1.1
25/05/2022	12:35:16	6	2910	CHIX	00302831420TRLO1.1.1
25/05/2022	12:35:16	22	2910	CHIX	00302831419TRLO1.1.1
25/05/2022	12:35:16	22	2910	CHIX	00302831418TRLO1.1.1
25/05/2022	12:35:16	3	2910	CHIX	00302831417TRLO1.1.1
25/05/2022	12:34:25	1	2912	BATE	00302831292TRLO1.1.1
25/05/2022	12:34:25	12	2913	BATE	00302831293TRLO1.1.1
25/05/2022	12:34:25	27	2912	BATE	00302831291TRLO1.1.1
25/05/2022	12:34:06	42	2911	TRQX	00302831237TRLO1.1.1
25/05/2022	12:33:36	52	2911	XLON	00302831100TRLO1.1.1
25/05/2022	12:33:29	54	2912	XLON	00302831084TRLO1.1.1
25/05/2022	12:32:05	52	2918	AQXE	00302830852TRLO1.1.1
25/05/2022	12:31:57	113	2915	XLON	00302830787TRLO1.1.1
25/05/2022	12:31:55	107	2916	XLON	00302830782TRLO1.1.1
25/05/2022	12:31:46	33	2916	CHIX	00302830747TRLO1.1.1
25/05/2022	12:31:46	16	2916	CHIX	00302830746TRLO1.1.1
25/05/2022	12:31:46	3	2916	CHIX	00302830745TRLO1.1.1
25/05/2022	12:31:43	7	2918	BATE	00302830730TRLO1.1.1
25/05/2022	12:31:43	33	2918	BATE	00302830729TRLO1.1.1
25/05/2022	12:31:05	18	2915	XLON	00302830614TRLO1.1.1
25/05/2022	12:30:04	73	2917	XLON	00302830427TRLO1.1.1
25/05/2022	12:30:04	18	2917	XLON	00302830426TRLO1.1.1
25/05/2022	12:29:42	49	2918	CHIX	00302830342TRLO1.1.1
25/05/2022	12:29:41	39	2919	CHIX	00302830339TRLO1.1.1
25/05/2022	12:29:41	83	2918	XLON	00302830338TRLO1.1.1
25/05/2022	12:29:38	14	2918	BATE	00302830315TRLO1.1.1
25/05/2022	12:29:37	18	2918	BATE	00302830312TRLO1.1.1
25/05/2022	12:29:35	18	2918	BATE	00302830296TRLO1.1.1
25/05/2022	12:28:01	43	2918	AQXE	00302830055TRLO1.1.1
25/05/2022	12:27:41	96	2918	XLON	00302829960TRLO1.1.1
25/05/2022	12:27:41	29	2919	XLON	00302829959TRLO1.1.1
25/05/2022	12:27:41	75	2919	XLON	00302829958TRLO1.1.1
25/05/2022	12:26:56	40	2919	TRQX	00302829770TRLO1.1.1
25/05/2022	12:26:47	63	2920	BATE	00302829723TRLO1.1.1
25/05/2022	12:26:47	19	2920	BATE	00302829722TRLO1.1.1
25/05/2022	12:26:28	9	2919	CHIX	00302829656TRLO1.1.1
25/05/2022	12:26:28	63	2919	CHIX	00302829655TRLO1.1.1
25/05/2022	12:26:27	19	2920	XLON	00302829651TRLO1.1.1
25/05/2022	12:26:27	125	2920	XLON	00302829650TRLO1.1.1
25/05/2022	12:26:27	102	2921	XLON	00302829649TRLO1.1.1
25/05/2022	12:26:27	1	2921	XLON	00302829647TRLO1.1.1
25/05/2022	12:26:27	35	2921	XLON	00302829648TRLO1.1.1
25/05/2022	12:26:15	73	2920	CHIX	00302829607TRLO1.1.1
25/05/2022	12:25:18	18	2919	XLON	00302829437TRLO1.1.1
25/05/2022	12:25:18	21	2919	XLON	00302829418TRLO1.1.1
25/05/2022	12:25:15	65	2920	XLON	00302829411TRLO1.1.1
25/05/2022	12:25:10	75	2920	XLON	00302829394TRLO1.1.1
25/05/2022	12:25:10	41	2920	XLON	00302829392TRLO1.1.1
25/05/2022	12:25:10	41	2920	XLON	00302829393TRLO1.1.1
25/05/2022	12:24:21	16	2921	BATE	00302829230TRLO1.1.1
25/05/2022	12:24:21	49	2921	BATE	00302829229TRLO1.1.1
25/05/2022	12:24:01	53	2922	AQXE	00302829183TRLO1.1.1
25/05/2022	12:24:01	4	2921	AQXE	00302829182TRLO1.1.1
25/05/2022	12:23:50	10	2921	CHIX	00302829160TRLO1.1.1
25/05/2022	12:23:50	5	2920	CHIX	00302829159TRLO1.1.1
25/05/2022	12:23:50	1	2920	CHIX	00302829158TRLO1.1.1
25/05/2022	12:23:50	40	2920	CHIX	00302829157TRLO1.1.1
25/05/2022	12:23:48	87	2920	XLON	00302829155TRLO1.1.1
25/05/2022	12:22:44	45	2920	XLON	00302828908TRLO1.1.1
25/05/2022	12:22:07	51	2924	BATE	00302828620TRLO1.1.1
25/05/2022	12:21:41	122	2922	XLON	00302828555TRLO1.1.1
25/05/2022	12:21:22	103	2923	XLON	00302828504TRLO1.1.1
25/05/2022	12:21:22	26	2927	TRQX	00302828502TRLO1.1.1
25/05/2022	12:21:22	14	2928	TRQX	00302828503TRLO1.1.1
25/05/2022	12:21:22	1	2924	TRQX	00302828501TRLO1.1.1
25/05/2022	12:21:06	38	2922	CHIX	00302828465TRLO1.1.1
25/05/2022	12:21:06	21	2923	CHIX	00302828466TRLO1.1.1
25/05/2022	12:20:02	106	2922	XLON	00302828183TRLO1.1.1
25/05/2022	12:20:02	23	2922	XLON	00302828184TRLO1.1.1
25/05/2022	12:19:39	156	2923	XLON	00302828049TRLO1.1.1
25/05/2022	12:19:31	16	2924	BATE	00302828019TRLO1.1.1
25/05/2022	12:19:31	16	2923	BATE	00302828018TRLO1.1.1
25/05/2022	12:19:31	39	2923	BATE	00302828017TRLO1.1.1
25/05/2022	12:19:31	1	2923	BATE	00302828016TRLO1.1.1
25/05/2022	12:18:53	75	2923	CHIX	00302827881TRLO1.1.1
25/05/2022	12:18:53	11	2923	CHIX	00302827880TRLO1.1.1
25/05/2022	12:18:29	48	2923	AQXE	00302827740TRLO1.1.1
25/05/2022	12:18:06	9	2923	XLON	00302827620TRLO1.1.1
25/05/2022	12:18:04	123	2923	XLON	00302827604TRLO1.1.1
25/05/2022	12:18:04	70	2924	XLON	00302827603TRLO1.1.1
25/05/2022	12:18:04	42	2924	XLON	00302827602TRLO1.1.1
25/05/2022	12:17:50	35	2923	XLON	00302827565TRLO1.1.1
25/05/2022	12:17:03	15	2923	BATE	00302827453TRLO1.1.1
25/05/2022	12:17:03	2	2923	BATE	00302827451TRLO1.1.1
25/05/2022	12:17:03	18	2923	BATE	00302827452TRLO1.1.1
25/05/2022	12:17:03	5	2923	BATE	00302827450TRLO1.1.1
25/05/2022	12:17:03	48	2924	XLON	00302827449TRLO1.1.1
25/05/2022	12:16:53	51	2926	CHIX	00302827416TRLO1.1.1
25/05/2022	12:16:53	43	2927	CHIX	00302827415TRLO1.1.1
25/05/2022	12:16:48	62	2928	BATE	00302827406TRLO1.1.1
25/05/2022	12:16:15	35	2926	XLON	00302827310TRLO1.1.1
25/05/2022	12:16:15	83	2926	XLON	00302827308TRLO1.1.1
25/05/2022	12:16:15	33	2927	XLON	00302827309TRLO1.1.1
25/05/2022	12:16:15	75	2927	XLON	00302827307TRLO1.1.1
25/05/2022	12:15:54	38	2928	TRQX	00302827163TRLO1.1.1
25/05/2022	12:15:54	1	2928	TRQX	00302827164TRLO1.1.1
25/05/2022	12:15:54	1	2928	TRQX	00302827162TRLO1.1.1
25/05/2022	12:15:10	38	2926	XLON	00302827071TRLO1.1.1
25/05/2022	12:14:52	70	2927	CHIX	00302827030TRLO1.1.1
25/05/2022	12:14:52	89	2927	XLON	00302827031TRLO1.1.1
25/05/2022	12:14:47	14	2928	BATE	00302827022TRLO1.1.1
25/05/2022	12:14:47	28	2928	BATE	00302827021TRLO1.1.1
25/05/2022	12:14:21	65	2928	XLON	00302826920TRLO1.1.1
25/05/2022	12:14:21	34	2928	XLON	00302826919TRLO1.1.1
25/05/2022	12:13:23	41	2928	AQXE	00302826766TRLO1.1.1
25/05/2022	12:13:00	126	2930	XLON	00302826697TRLO1.1.1
25/05/2022	12:13:00	45	2931	XLON	00302826696TRLO1.1.1
25/05/2022	12:13:00	75	2931	XLON	00302826695TRLO1.1.1
25/05/2022	12:13:00	70	2932	CHIX	00302826694TRLO1.1.1
25/05/2022	12:12:45	82	2933	BATE	00302826666TRLO1.1.1
25/05/2022	12:11:49	85	2932	XLON	00302826445TRLO1.1.1
25/05/2022	12:11:12	189	2933	XLON	00302826346TRLO1.1.1
25/05/2022	12:11:12	64	2934	XLON	00302826345TRLO1.1.1
25/05/2022	12:11:12	30	2934	XLON	00302826343TRLO1.1.1
25/05/2022	12:11:12	34	2934	XLON	00302826344TRLO1.1.1
25/05/2022	12:11:12	33	2934	XLON	00302826342TRLO1.1.1
25/05/2022	12:11:12	50	2933	XLON	00302826341TRLO1.1.1
25/05/2022	12:11:12	51	2933	XLON	00302826340TRLO1.1.1
25/05/2022	12:10:45	43	2933	BATE	00302826275TRLO1.1.1
25/05/2022	12:10:45	16	2933	BATE	00302826274TRLO1.1.1
25/05/2022	12:10:44	45	2933	AQXE	00302826268TRLO1.1.1
25/05/2022	12:10:28	60	2931	CHIX	00302826214TRLO1.1.1
25/05/2022	12:09:41	154	2931	XLON	00302826109TRLO1.1.1
25/05/2022	12:09:41	42	2931	CHIX	00302826108TRLO1.1.1
25/05/2022	12:09:22	66	2933	CHIX	00302826033TRLO1.1.1
25/05/2022	12:09:15	188	2932	XLON	00302826015TRLO1.1.1
25/05/2022	12:08:52	41	2933	TRQX	00302825904TRLO1.1.1
25/05/2022	12:08:37	16	2933	BATE	00302825869TRLO1.1.1
25/05/2022	12:08:37	15	2935	BATE	00302825870TRLO1.1.1
25/05/2022	12:08:37	40	2933	BATE	00302825868TRLO1.1.1
25/05/2022	12:08:11	68	2933	AQXE	00302825739TRLO1.1.1
25/05/2022	12:07:46	9	2932	XLON	00302825618TRLO1.1.1
25/05/2022	12:07:46	181	2932	XLON	00302825617TRLO1.1.1
25/05/2022	12:07:24	154	2933	XLON	00302825555TRLO1.1.1
25/05/2022	12:07:02	49	2934	CHIX	00302825502TRLO1.1.1
25/05/2022	12:07:02	15	2934	CHIX	00302825501TRLO1.1.1
25/05/2022	12:06:09	7	2935	BATE	00302825308TRLO1.1.1
25/05/2022	12:06:09	51	2934	BATE	00302825307TRLO1.1.1
25/05/2022	12:06:09	1	2933	BATE	00302825306TRLO1.1.1
25/05/2022	12:05:05	48	2933	CHIX	00302825142TRLO1.1.1
25/05/2022	12:05:04	117	2934	XLON	00302825141TRLO1.1.1
25/05/2022	12:05:04	11	2935	XLON	00302825139TRLO1.1.1
25/05/2022	12:05:04	45	2935	XLON	00302825140TRLO1.1.1
25/05/2022	12:05:04	75	2935	XLON	00302825138TRLO1.1.1
25/05/2022	12:04:52	40	2935	AQXE	00302825105TRLO1.1.1
25/05/2022	12:04:16	9	2935	CHIX	00302824983TRLO1.1.1
25/05/2022	12:04:16	43	2935	CHIX	00302824982TRLO1.1.1
25/05/2022	12:04:16	41	2936	CHIX	00302824981TRLO1.1.1
25/05/2022	12:04:10	13	2938	BATE	00302824927TRLO1.1.1
25/05/2022	12:04:10	25	2935	BATE	00302824925TRLO1.1.1
25/05/2022	12:04:10	25	2937	BATE	00302824926TRLO1.1.1
25/05/2022	12:04:10	1	2935	BATE	00302824924TRLO1.1.1
25/05/2022	12:03:29	48	2935	XLON	00302824668TRLO1.1.1
25/05/2022	12:03:29	54	2936	XLON	00302824669TRLO1.1.1
25/05/2022	12:03:29	9	2935	XLON	00302824667TRLO1.1.1
25/05/2022	12:03:29	17	2935	XLON	00302824666TRLO1.1.1
25/05/2022	12:03:29	75	2935	XLON	00302824665TRLO1.1.1
25/05/2022	12:02:31	68	2936	XLON	00302824482TRLO1.1.1
25/05/2022	12:02:31	40	2937	AQXE	00302824481TRLO1.1.1
25/05/2022	12:02:21	43	2938	BATE	00302824428TRLO1.1.1
25/05/2022	12:02:21	12	2938	CHIX	00302824427TRLO1.1.1
25/05/2022	12:02:14	155	2939	XLON	00302824407TRLO1.1.1
25/05/2022	12:02:14	56	2940	XLON	00302824406TRLO1.1.1
25/05/2022	12:02:14	42	2940	XLON	00302824405TRLO1.1.1
25/05/2022	12:02:14	75	2940	XLON	00302824404TRLO1.1.1
25/05/2022	12:02:14	37	2939	BATE	00302824403TRLO1.1.1
25/05/2022	12:02:14	5	2939	BATE	00302824402TRLO1.1.1
25/05/2022	12:02:14	123	2940	XLON	00302824401TRLO1.1.1
25/05/2022	12:02:09	34	2938	XLON	00302824366TRLO1.1.1
25/05/2022	12:02:09	45	2938	XLON	00302824365TRLO1.1.1
25/05/2022	12:02:09	62	2938	TRQX	00302824364TRLO1.1.1
25/05/2022	12:02:09	46	2938	CHIX	00302824363TRLO1.1.1
25/05/2022	12:02:09	49	2939	CHIX	00302824362TRLO1.1.1
25/05/2022	12:00:19	23	2938	BATE	00302824085TRLO1.1.1
25/05/2022	12:00:19	13	2938	BATE	00302824084TRLO1.1.1
25/05/2022	11:59:33	121	2938	XLON	00302823874TRLO1.1.1
25/05/2022	11:59:23	78	2937	XLON	00302823828TRLO1.1.1
25/05/2022	11:58:37	62	2933	CHIX	00302823647TRLO1.1.1
25/05/2022	11:58:37	25	2933	CHIX	00302823646TRLO1.1.1
25/05/2022	11:58:08	8	2934	BATE	00302823570TRLO1.1.1
25/05/2022	11:58:08	32	2934	BATE	00302823571TRLO1.1.1
25/05/2022	11:58:08	16	2934	BATE	00302823569TRLO1.1.1
25/05/2022	11:57:42	59	2933	XLON	00302823476TRLO1.1.1
25/05/2022	11:57:42	31	2933	XLON	00302823475TRLO1.1.1
25/05/2022	11:56:37	3	2933	XLON	00302823277TRLO1.1.1
25/05/2022	11:56:37	75	2933	XLON	00302823276TRLO1.1.1
25/05/2022	11:56:08	77	2933	XLON	00302823199TRLO1.1.1
25/05/2022	11:56:08	20	2933	XLON	00302823198TRLO1.1.1
25/05/2022	11:55:55	60	2934	BATE	00302823152TRLO1.1.1
25/05/2022	11:55:51	69	2934	CHIX	00302823137TRLO1.1.1
25/05/2022	11:55:51	12	2934	CHIX	00302823136TRLO1.1.1
25/05/2022	11:55:49	26	2934	XLON	00302823128TRLO1.1.1
25/05/2022	11:55:49	87	2934	XLON	00302823127TRLO1.1.1
25/05/2022	11:55:40	55	2934	AQXE	00302823102TRLO1.1.1
25/05/2022	11:54:31	42	2931	XLON	00302822856TRLO1.1.1
25/05/2022	11:54:09	81	2932	XLON	00302822786TRLO1.1.1
25/05/2022	11:54:09	24	2933	XLON	00302822785TRLO1.1.1
25/05/2022	11:54:09	75	2933	XLON	00302822784TRLO1.1.1
25/05/2022	11:53:10	13	2938	BATE	00302822575TRLO1.1.1
25/05/2022	11:53:10	49	2934	BATE	00302822574TRLO1.1.1
25/05/2022	11:53:05	42	2936	CHIX	00302822544TRLO1.1.1
25/05/2022	11:52:56	12	2938	CHIX	00302822488TRLO1.1.1
25/05/2022	11:52:56	30	2938	CHIX	00302822487TRLO1.1.1
25/05/2022	11:52:56	3	2938	CHIX	00302822486TRLO1.1.1
25/05/2022	11:52:23	44	2936	XLON	00302822269TRLO1.1.1
25/05/2022	11:52:23	44	2937	XLON	00302822268TRLO1.1.1
25/05/2022	11:52:23	79	2936	XLON	00302822267TRLO1.1.1
25/05/2022	11:52:23	18	2937	XLON	00302822266TRLO1.1.1
25/05/2022	11:52:23	75	2937	XLON	00302822265TRLO1.1.1
25/05/2022	11:51:29	15	2938	TRQX	00302822053TRLO1.1.1
25/05/2022	11:51:29	9	2938	TRQX	00302822052TRLO1.1.1
25/05/2022	11:51:29	20	2938	TRQX	00302822051TRLO1.1.1
25/05/2022	11:50:59	45	2938	AQXE	00302821909TRLO1.1.1
25/05/2022	11:50:58	17	2938	CHIX	00302821902TRLO1.1.1
25/05/2022	11:50:58	44	2938	CHIX	00302821903TRLO1.1.1
25/05/2022	11:50:57	45	2938	BATE	00302821897TRLO1.1.1
25/05/2022	11:50:57	17	2938	BATE	00302821896TRLO1.1.1
25/05/2022	11:50:57	16	2937	XLON	00302821894TRLO1.1.1
25/05/2022	11:50:57	175	2937	XLON	00302821895TRLO1.1.1
25/05/2022	11:50:35	56	2938	XLON	00302821835TRLO1.1.1
25/05/2022	11:50:35	149	2938	XLON	00302821834TRLO1.1.1
25/05/2022	11:50:29	44	2938	XLON	00302821805TRLO1.1.1
25/05/2022	11:49:10	5	2936	XLON	00302821489TRLO1.1.1
25/05/2022	11:49:09	33	2936	CHIX	00302821486TRLO1.1.1
25/05/2022	11:49:09	43	2936	CHIX	00302821485TRLO1.1.1
25/05/2022	11:49:04	32	2935	BATE	00302821464TRLO1.1.1
25/05/2022	11:49:04	1	2935	BATE	00302821462TRLO1.1.1
25/05/2022	11:49:04	11	2935	BATE	00302821463TRLO1.1.1
25/05/2022	11:49:04	14	2935	BATE	00302821461TRLO1.1.1
25/05/2022	11:48:29	15	2941	BATE	00302821311TRLO1.1.1
25/05/2022	11:48:29	19	2942	BATE	00302821310TRLO1.1.1
25/05/2022	11:48:29	51	2942	BATE	00302821309TRLO1.1.1
25/05/2022	11:48:29	24	2941	BATE	00302821308TRLO1.1.1
25/05/2022	11:48:29	17	2940	BATE	00302821306TRLO1.1.1
25/05/2022	11:48:29	18	2940	BATE	00302821307TRLO1.1.1
25/05/2022	11:47:37	43	2940	TRQX	00302821161TRLO1.1.1
25/05/2022	11:47:03	10	2939	XLON	00302820977TRLO1.1.1
25/05/2022	11:47:03	35	2939	XLON	00302820978TRLO1.1.1
25/05/2022	11:47:03	71	2940	CHIX	00302820976TRLO1.1.1
25/05/2022	11:47:03	78	2940	AQXE	00302820975TRLO1.1.1
25/05/2022	11:46:46	117	2941	XLON	00302820903TRLO1.1.1
25/05/2022	11:46:46	3	2942	XLON	00302820897TRLO1.1.1
25/05/2022	11:46:46	65	2942	XLON	00302820898TRLO1.1.1
25/05/2022	11:46:46	42	2942	XLON	00302820896TRLO1.1.1
25/05/2022	11:46:46	6	2942	XLON	00302820895TRLO1.1.1
25/05/2022	11:46:40	202	2941	XLON	00302820837TRLO1.1.1
25/05/2022	11:46:37	45	2941	XLON	00302820818TRLO1.1.1
25/05/2022	11:46:23	51	2941	BATE	00302820776TRLO1.1.1
25/05/2022	11:46:16	1	2941	BATE	00302820715TRLO1.1.1
25/05/2022	11:45:51	61	2940	CHIX	00302820576TRLO1.1.1
25/05/2022	11:45:06	92	2940	XLON	00302820378TRLO1.1.1
25/05/2022	11:45:06	10	2941	CHIX	00302820376TRLO1.1.1
25/05/2022	11:45:06	107	2941	XLON	00302820377TRLO1.1.1
25/05/2022	11:45:06	36	2941	CHIX	00302820375TRLO1.1.1
25/05/2022	11:42:44	57	2938	XLON	00302819857TRLO1.1.1
25/05/2022	11:42:44	70	2938	CHIX	00302819856TRLO1.1.1
25/05/2022	11:42:39	101	2939	XLON	00302819843TRLO1.1.1
25/05/2022	11:42:39	125	2939	XLON	00302819842TRLO1.1.1
25/05/2022	11:42:39	108	2940	XLON	00302819841TRLO1.1.1
25/05/2022	11:42:39	76	2940	XLON	00302819840TRLO1.1.1
25/05/2022	11:40:11	46	2930	TRQX	00302819284TRLO1.1.1
25/05/2022	11:40:09	52	2930	AQXE	00302819271TRLO1.1.1
25/05/2022	11:40:07	5	2930	AQXE	00302819268TRLO1.1.1
25/05/2022	11:39:29	33	2926	CHIX	00302819118TRLO1.1.1
25/05/2022	11:39:29	7	2926	CHIX	00302819117TRLO1.1.1
25/05/2022	11:39:29	61	2927	XLON	00302819116TRLO1.1.1
25/05/2022	11:39:29	73	2928	XLON	00302819115TRLO1.1.1
25/05/2022	11:39:09	50	2932	XLON	00302819043TRLO1.1.1
25/05/2022	11:39:09	46	2935	BATE	00302819042TRLO1.1.1
25/05/2022	11:38:35	59	2936	CHIX	00302818907TRLO1.1.1
25/05/2022	11:37:34	20	2937	XLON	00302818635TRLO1.1.1
25/05/2022	11:37:34	73	2937	XLON	00302818634TRLO1.1.1
25/05/2022	11:37:34	100	2938	XLON	00302818633TRLO1.1.1
25/05/2022	11:36:37	198	2941	XLON	00302818426TRLO1.1.1
25/05/2022	11:36:36	10	2942	XLON	00302818421TRLO1.1.1
25/05/2022	11:36:36	200	2942	XLON	00302818420TRLO1.1.1
25/05/2022	11:36:34	22	2942	XLON	00302818400TRLO1.1.1
25/05/2022	11:36:33	52	2943	BATE	00302818399TRLO1.1.1
25/05/2022	11:36:33	93	2944	CHIX	00302818398TRLO1.1.1
25/05/2022	11:35:56	45	2946	AQXE	00302818263TRLO1.1.1
25/05/2022	11:34:46	80	2944	BATE	00302817893TRLO1.1.1
25/05/2022	11:34:10	49	2948	XLON	00302817771TRLO1.1.1
25/05/2022	11:34:10	35	2948	XLON	00302817770TRLO1.1.1
25/05/2022	11:34:10	28	2948	XLON	00302817769TRLO1.1.1
25/05/2022	11:34:10	51	2948	XLON	00302817768TRLO1.1.1
25/05/2022	11:34:10	32	2948	XLON	00302817767TRLO1.1.1
25/05/2022	11:34:10	18	2948	XLON	00302817766TRLO1.1.1
25/05/2022	11:34:10	30	2948	XLON	00302817765TRLO1.1.1
25/05/2022	11:34:04	34	2947	CHIX	00302817756TRLO1.1.1
25/05/2022	11:34:04	35	2947	CHIX	00302817755TRLO1.1.1
25/05/2022	11:34:04	1	2947	CHIX	00302817754TRLO1.1.1
25/05/2022	11:33:43	40	2947	AQXE	00302817670TRLO1.1.1
25/05/2022	11:32:38	43	2950	TRQX	00302817362TRLO1.1.1
25/05/2022	11:32:02	48	2948	CHIX	00302817169TRLO1.1.1
25/05/2022	11:32:02	23	2949	XLON	00302817166TRLO1.1.1
25/05/2022	11:32:02	78	2949	XLON	00302817165TRLO1.1.1
25/05/2022	11:32:00	112	2950	XLON	00302817159TRLO1.1.1
25/05/2022	11:31:55	48	2950	BATE	00302817140TRLO1.1.1
25/05/2022	11:31:55	6	2950	BATE	00302817139TRLO1.1.1
25/05/2022	11:30:29	31	2949	XLON	00302816883TRLO1.1.1
25/05/2022	11:30:29	10	2949	XLON	00302816882TRLO1.1.1
25/05/2022	11:30:20	90	2951	CHIX	00302816865TRLO1.1.1
25/05/2022	11:30:01	2	2954	BATE	00302816811TRLO1.1.1
25/05/2022	11:30:01	19	2954	BATE	00302816809TRLO1.1.1
25/05/2022	11:30:01	33	2954	BATE	00302816810TRLO1.1.1
25/05/2022	11:30:00	72	2952	XLON	00302816801TRLO1.1.1
25/05/2022	11:29:40	42	2953	XLON	00302816731TRLO1.1.1
25/05/2022	11:29:40	19	2953	XLON	00302816730TRLO1.1.1
25/05/2022	11:28:57	42	2949	AQXE	00302816622TRLO1.1.1
25/05/2022	11:28:57	10	2948	XLON	00302816615TRLO1.1.1
25/05/2022	11:28:57	78	2948	XLON	00302816614TRLO1.1.1
25/05/2022	11:28:57	7	2948	XLON	00302816613TRLO1.1.1
25/05/2022	11:28:57	21	2948	XLON	00302816612TRLO1.1.1
25/05/2022	11:28:57	10	2948	XLON	00302816611TRLO1.1.1
25/05/2022	11:28:57	75	2948	XLON	00302816609TRLO1.1.1
25/05/2022	11:28:57	27	2949	XLON	00302816610TRLO1.1.1
25/05/2022	11:28:23	84	2949	XLON	00302816501TRLO1.1.1
25/05/2022	11:28:03	84	2951	BATE	00302816461TRLO1.1.1
25/05/2022	11:28:03	80	2950	XLON	00302816460TRLO1.1.1
25/05/2022	11:28:00	46	2951	CHIX	00302816449TRLO1.1.1
25/05/2022	11:27:15	47	2952	CHIX	00302816303TRLO1.1.1
25/05/2022	11:26:51	99	2951	XLON	00302816207TRLO1.1.1
25/05/2022	11:26:42	28	2952	XLON	00302816108TRLO1.1.1
25/05/2022	11:26:42	75	2952	XLON	00302816107TRLO1.1.1
25/05/2022	11:25:14	26	2952	CHIX	00302815786TRLO1.1.1
25/05/2022	11:25:14	50	2952	CHIX	00302815785TRLO1.1.1
25/05/2022	11:25:12	62	2952	AQXE	00302815776TRLO1.1.1
25/05/2022	11:25:12	200	2952	XLON	00302815775TRLO1.1.1
25/05/2022	11:25:12	24	2952	XLON	00302815774TRLO1.1.1
25/05/2022	11:25:12	48	2952	BATE	00302815773TRLO1.1.1
25/05/2022	11:25:12	148	2953	XLON	00302815772TRLO1.1.1
25/05/2022	11:25:10	10	2953	XLON	00302815766TRLO1.1.1
25/05/2022	11:25:10	5	2953	XLON	00302815765TRLO1.1.1
25/05/2022	11:25:10	18	2953	XLON	00302815764TRLO1.1.1
25/05/2022	11:25:10	1	2953	XLON	00302815763TRLO1.1.1
25/05/2022	11:25:08	40	2954	TRQX	00302815751TRLO1.1.1
25/05/2022	11:23:27	150	2950	XLON	00302815476TRLO1.1.1
25/05/2022	11:22:33	152	2948	XLON	00302815218TRLO1.1.1
25/05/2022	11:22:33	48	2948	BATE	00302815217TRLO1.1.1
25/05/2022	11:22:33	71	2948	CHIX	00302815216TRLO1.1.1
25/05/2022	11:21:14	119	2948	XLON	00302814960TRLO1.1.1
25/05/2022	11:21:14	17	2948	XLON	00302814959TRLO1.1.1
25/05/2022	11:21:11	64	2949	CHIX	00302814954TRLO1.1.1
25/05/2022	11:21:07	48	2949	BATE	00302814934TRLO1.1.1
25/05/2022	11:20:46	9	2948	XLON	00302814877TRLO1.1.1
25/05/2022	11:19:38	73	2947	AQXE	00302814628TRLO1.1.1
25/05/2022	11:19:37	101	2948	XLON	00302814627TRLO1.1.1
25/05/2022	11:19:23	7	2949	XLON	00302814581TRLO1.1.1
25/05/2022	11:19:23	101	2949	XLON	00302814582TRLO1.1.1
25/05/2022	11:18:57	15	2949	TRQX	00302814475TRLO1.1.1
25/05/2022	11:18:57	28	2949	TRQX	00302814474TRLO1.1.1
25/05/2022	11:18:38	2	2948	BATE	00302814400TRLO1.1.1
25/05/2022	11:18:38	52	2948	BATE	00302814399TRLO1.1.1
25/05/2022	11:18:15	81	2948	XLON	00302814318TRLO1.1.1
25/05/2022	11:18:07	18	2949	CHIX	00302814274TRLO1.1.1
25/05/2022	11:18:07	35	2949	CHIX	00302814273TRLO1.1.1
25/05/2022	11:17:07	113	2947	XLON	00302814026TRLO1.1.1
25/05/2022	11:17:07	1	2947	XLON	00302814025TRLO1.1.1
25/05/2022	11:17:03	104	2948	XLON	00302813991TRLO1.1.1
25/05/2022	11:16:09	17	2949	BATE	00302813679TRLO1.1.1
25/05/2022	11:16:09	33	2950	BATE	00302813680TRLO1.1.1
25/05/2022	11:15:38	39	2948	CHIX	00302813590TRLO1.1.1
25/05/2022	11:15:38	34	2948	CHIX	00302813589TRLO1.1.1
25/05/2022	11:13:56	7	2953	BATE	00302812809TRLO1.1.1
25/05/2022	11:13:56	51	2952	BATE	00302812808TRLO1.1.1
25/05/2022	11:13:40	87	2951	XLON	00302812765TRLO1.1.1
25/05/2022	11:13:40	53	2951	XLON	00302812764TRLO1.1.1
25/05/2022	11:13:40	100	2952	XLON	00302812763TRLO1.1.1
25/05/2022	11:13:04	52	2952	XLON	00302812604TRLO1.1.1
25/05/2022	11:13:02	4	2955	CHIX	00302812598TRLO1.1.1
25/05/2022	11:13:02	33	2955	CHIX	00302812597TRLO1.1.1
25/05/2022	11:13:02	1	2954	CHIX	00302812595TRLO1.1.1
25/05/2022	11:13:02	29	2954	CHIX	00302812596TRLO1.1.1
25/05/2022	11:13:02	3	2954	CHIX	00302812594TRLO1.1.1
25/05/2022	11:11:51	60	2960	BATE	00302812377TRLO1.1.1
25/05/2022	11:11:50	57	2961	XLON	00302812372TRLO1.1.1
25/05/2022	11:11:49	22	2961	XLON	00302812371TRLO1.1.1
25/05/2022	11:11:48	27	2962	XLON	00302812370TRLO1.1.1
25/05/2022	11:11:48	29	2961	XLON	00302812369TRLO1.1.1
25/05/2022	11:11:48	75	2962	XLON	00302812368TRLO1.1.1
25/05/2022	11:11:48	50	2961	BATE	00302812367TRLO1.1.1
25/05/2022	11:10:59	19	2961	CHIX	00302812181TRLO1.1.1
25/05/2022	11:10:59	65	2961	CHIX	00302812180TRLO1.1.1
25/05/2022	11:10:18	114	2960	XLON	00302812027TRLO1.1.1
25/05/2022	11:09:35	52	2963	AQXE	00302811818TRLO1.1.1
25/05/2022	11:09:35	1	2962	AQXE	00302811817TRLO1.1.1
25/05/2022	11:08:57	43	2961	TRQX	00302811672TRLO1.1.1
25/05/2022	11:08:49	84	2961	XLON	00302811645TRLO1.1.1
25/05/2022	11:08:49	98	2962	XLON	00302811644TRLO1.1.1
25/05/2022	11:08:49	44	2961	CHIX	00302811643TRLO1.1.1
25/05/2022	11:07:54	94	2957	XLON	00302811463TRLO1.1.1
25/05/2022	11:06:50	80	2956	BATE	00302811226TRLO1.1.1
25/05/2022	11:06:13	8	2957	BATE	00302811097TRLO1.1.1
25/05/2022	11:06:13	72	2957	BATE	00302811099TRLO1.1.1
25/05/2022	11:06:01	57	2958	AQXE	00302811051TRLO1.1.1
25/05/2022	11:06:01	158	2958	XLON	00302811052TRLO1.1.1
25/05/2022	11:06:01	87	2958	CHIX	00302811050TRLO1.1.1
25/05/2022	11:06:01	19	2958	CHIX	00302811049TRLO1.1.1
25/05/2022	11:06:01	70	2959	XLON	00302811048TRLO1.1.1
25/05/2022	11:06:01	123	2959	XLON	00302811047TRLO1.1.1
25/05/2022	11:06:01	51	2959	TRQX	00302811046TRLO1.1.1
25/05/2022	11:06:01	96	2959	CHIX	00302811045TRLO1.1.1
25/05/2022	11:05:38	5	2959	CHIX	00302810957TRLO1.1.1
25/05/2022	11:05:22	111	2958	XLON	00302810904TRLO1.1.1
25/05/2022	11:05:22	151	2958	XLON	00302810905TRLO1.1.1
25/05/2022	11:05:22	42	2958	XLON	00302810903TRLO1.1.1
25/05/2022	11:05:22	252	2958	XLON	00302810902TRLO1.1.1
25/05/2022	10:59:02	48	2952	CHIX	00302809394TRLO1.1.1
25/05/2022	10:58:49	179	2953	XLON	00302809344TRLO1.1.1
25/05/2022	10:58:39	67	2954	XLON	00302809311TRLO1.1.1
25/05/2022	10:58:39	85	2954	XLON	00302809310TRLO1.1.1
25/05/2022	10:58:18	205	2954	XLON	00302809231TRLO1.1.1
25/05/2022	10:58:18	75	2954	XLON	00302809230TRLO1.1.1
25/05/2022	10:58:18	14	2953	BATE	00302809229TRLO1.1.1
25/05/2022	10:58:18	99	2953	CHIX	00302809228TRLO1.1.1
25/05/2022	10:58:18	4	2953	BATE	00302809227TRLO1.1.1
25/05/2022	10:58:18	1	2953	BATE	00302809226TRLO1.1.1
25/05/2022	10:58:18	73	2953	AQXE	00302809224TRLO1.1.1
25/05/2022	10:58:18	79	2953	BATE	00302809225TRLO1.1.1
25/05/2022	10:58:17	70	2954	AQXE	00302809220TRLO1.1.1
25/05/2022	10:58:17	40	2954	XLON	00302809208TRLO1.1.1
25/05/2022	10:58:17	51	2954	CHIX	00302809207TRLO1.1.1
25/05/2022	10:58:17	19	2954	CHIX	00302809206TRLO1.1.1
25/05/2022	10:58:17	16	2954	CHIX	00302809205TRLO1.1.1
25/05/2022	10:58:17	28	2955	TRQX	00302809203TRLO1.1.1
25/05/2022	10:58:17	19	2955	TRQX	00302809204TRLO1.1.1
25/05/2022	10:58:00	82	2954	BATE	00302809121TRLO1.1.1
25/05/2022	10:56:51	30	2951	XLON	00302808829TRLO1.1.1
25/05/2022	10:56:51	43	2951	XLON	00302808828TRLO1.1.1
25/05/2022	10:56:51	56	2951	XLON	00302808827TRLO1.1.1
25/05/2022	10:56:51	86	2951	XLON	00302808826TRLO1.1.1
25/05/2022	10:56:51	229	2951	XLON	00302808824TRLO1.1.1
25/05/2022	10:56:51	86	2951	XLON	00302808825TRLO1.1.1
25/05/2022	10:56:51	56	2951	XLON	00302808823TRLO1.1.1
25/05/2022	10:56:51	43	2951	XLON	00302808822TRLO1.1.1
25/05/2022	10:56:51	26	2951	XLON	00302808821TRLO1.1.1
25/05/2022	10:56:51	24	2951	XLON	00302808820TRLO1.1.1
25/05/2022	10:56:51	33	2951	XLON	00302808819TRLO1.1.1
25/05/2022	10:56:51	46	2951	XLON	00302808818TRLO1.1.1
25/05/2022	10:55:51	2	2951	XLON	00302808652TRLO1.1.1
25/05/2022	10:55:51	3	2951	XLON	00302808651TRLO1.1.1
25/05/2022	10:55:41	69	2949	CHIX	00302808600TRLO1.1.1
25/05/2022	10:55:09	63	2949	BATE	00302808494TRLO1.1.1
25/05/2022	10:53:37	29	2948	CHIX	00302808153TRLO1.1.1
25/05/2022	10:53:37	45	2948	CHIX	00302808152TRLO1.1.1
25/05/2022	10:52:59	42	2947	XLON	00302807992TRLO1.1.1
25/05/2022	10:52:59	69	2947	XLON	00302807991TRLO1.1.1
25/05/2022	10:52:29	45	2949	BATE	00302807875TRLO1.1.1
25/05/2022	10:52:21	104	2948	XLON	00302807835TRLO1.1.1
25/05/2022	10:52:21	20	2948	XLON	00302807834TRLO1.1.1
25/05/2022	10:51:15	8	2948	AQXE	00302807610TRLO1.1.1
25/05/2022	10:51:15	3	2948	AQXE	00302807609TRLO1.1.1
25/05/2022	10:51:15	30	2948	AQXE	00302807608TRLO1.1.1
25/05/2022	10:51:11	7	2947	CHIX	00302807601TRLO1.1.1
25/05/2022	10:51:11	36	2947	CHIX	00302807602TRLO1.1.1
25/05/2022	10:51:11	43	2947	CHIX	00302807600TRLO1.1.1
25/05/2022	10:51:02	82	2947	XLON	00302807566TRLO1.1.1
25/05/2022	10:51:02	7	2948	XLON	00302807564TRLO1.1.1
25/05/2022	10:51:02	67	2948	XLON	00302807563TRLO1.1.1
25/05/2022	10:50:31	51	2949	BATE	00302807421TRLO1.1.1
25/05/2022	10:50:31	51	2950	BATE	00302807420TRLO1.1.1
25/05/2022	10:49:35	99	2950	XLON	00302807169TRLO1.1.1
25/05/2022	10:49:35	111	2951	XLON	00302807168TRLO1.1.1
25/05/2022	10:48:41	52	2949	XLON	00302806919TRLO1.1.1
25/05/2022	10:48:41	63	2949	CHIX	00302806918TRLO1.1.1
25/05/2022	10:48:33	46	2950	XLON	00302806869TRLO1.1.1
25/05/2022	10:48:15	50	2953	TRQX	00302806789TRLO1.1.1
25/05/2022	10:48:10	2	2953	XLON	00302806773TRLO1.1.1
25/05/2022	10:48:10	68	2953	XLON	00302806774TRLO1.1.1
25/05/2022	10:48:10	56	2953	BATE	00302806772TRLO1.1.1
25/05/2022	10:48:02	22	2954	XLON	00302806706TRLO1.1.1
25/05/2022	10:48:02	53	2954	XLON	00302806705TRLO1.1.1
25/05/2022	10:47:49	78	2955	CHIX	00302806664TRLO1.1.1
25/05/2022	10:46:53	145	2955	XLON	00302806428TRLO1.1.1
25/05/2022	10:46:52	139	2956	XLON	00302806427TRLO1.1.1
25/05/2022	10:46:27	89	2955	BATE	00302806349TRLO1.1.1
25/05/2022	10:46:26	49	2956	BATE	00302806347TRLO1.1.1
25/05/2022	10:46:26	54	2956	BATE	00302806346TRLO1.1.1
25/05/2022	10:46:26	45	2956	BATE	00302806345TRLO1.1.1
25/05/2022	10:46:26	19	2956	XLON	00302806342TRLO1.1.1
25/05/2022	10:46:26	240	2956	XLON	00302806343TRLO1.1.1
25/05/2022	10:46:26	8	2956	BATE	00302806340TRLO1.1.1
25/05/2022	10:46:26	30	2956	BATE	00302806341TRLO1.1.1
25/05/2022	10:46:26	19	2956	BATE	00302806339TRLO1.1.1
25/05/2022	10:46:26	269	2957	XLON	00302806338TRLO1.1.1
25/05/2022	10:46:26	83	2957	CHIX	00302806337TRLO1.1.1
25/05/2022	10:46:26	47	2957	AQXE	00302806335TRLO1.1.1
25/05/2022	10:46:26	61	2957	AQXE	00302806336TRLO1.1.1
25/05/2022	10:46:13	29	2958	CHIX	00302806242TRLO1.1.1
25/05/2022	10:46:13	63	2958	CHIX	00302806241TRLO1.1.1
25/05/2022	10:46:12	8	2958	CHIX	00302806240TRLO1.1.1
25/05/2022	10:45:54	45	2958	TRQX	00302806157TRLO1.1.1
25/05/2022	10:45:51	50	2958	AQXE	00302806151TRLO1.1.1
25/05/2022	10:45:50	5	2958	AQXE	00302806149TRLO1.1.1
25/05/2022	10:45:04	5	2957	XLON	00302805967TRLO1.1.1
25/05/2022	10:45:04	4	2957	XLON	00302805966TRLO1.1.1
25/05/2022	10:45:04	14	2957	XLON	00302805965TRLO1.1.1
25/05/2022	10:44:53	111	2956	XLON	00302805945TRLO1.1.1
25/05/2022	10:44:53	163	2956	XLON	00302805944TRLO1.1.1
25/05/2022	10:44:53	19	2956	XLON	00302805943TRLO1.1.1
25/05/2022	10:44:53	1	2956	XLON	00302805942TRLO1.1.1
25/05/2022	10:44:53	5	2956	XLON	00302805941TRLO1.1.1
25/05/2022	10:44:51	35	2956	XLON	00302805936TRLO1.1.1
25/05/2022	10:44:51	13	2956	XLON	00302805935TRLO1.1.1
25/05/2022	10:44:46	48	2954	XLON	00302805915TRLO1.1.1
25/05/2022	10:44:46	48	2954	XLON	00302805914TRLO1.1.1
25/05/2022	10:44:46	11	2954	CHIX	00302805913TRLO1.1.1
25/05/2022	10:44:46	93	2954	CHIX	00302805912TRLO1.1.1
25/05/2022	10:43:29	86	2954	XLON	00302805718TRLO1.1.1
25/05/2022	10:43:16	2	2954	XLON	00302805679TRLO1.1.1
25/05/2022	10:43:16	4	2954	XLON	00302805678TRLO1.1.1
25/05/2022	10:43:15	11	2954	CHIX	00302805672TRLO1.1.1
25/05/2022	10:43:15	40	2954	CHIX	00302805673TRLO1.1.1
25/05/2022	10:43:15	43	2954	CHIX	00302805671TRLO1.1.1
25/05/2022	10:43:10	198	2954	XLON	00302805641TRLO1.1.1
25/05/2022	10:40:31	4	2951	XLON	00302805036TRLO1.1.1
25/05/2022	10:40:10	3	2951	XLON	00302804945TRLO1.1.1
25/05/2022	10:39:21	1	2951	CHIX	00302804742TRLO1.1.1
25/05/2022	10:39:14	3	2951	CHIX	00302804711TRLO1.1.1
25/05/2022	10:38:53	27	2951	TRQX	00302804630TRLO1.1.1
25/05/2022	10:38:53	43	2951	AQXE	00302804628TRLO1.1.1
25/05/2022	10:38:53	48	2951	XLON	00302804627TRLO1.1.1
25/05/2022	10:38:47	73	2951	XLON	00302804604TRLO1.1.1
25/05/2022	10:38:47	28	2951	XLON	00302804603TRLO1.1.1
25/05/2022	10:38:47	17	2952	XLON	00302804601TRLO1.1.1
25/05/2022	10:38:47	9	2952	XLON	00302804602TRLO1.1.1
25/05/2022	10:38:19	140	2952	XLON	00302804492TRLO1.1.1
25/05/2022	10:38:19	62	2952	BATE	00302804491TRLO1.1.1
25/05/2022	10:38:19	43	2952	AQXE	00302804490TRLO1.1.1
25/05/2022	10:37:15	58	2953	BATE	00302804246TRLO1.1.1
25/05/2022	10:37:06	87	2952	CHIX	00302804223TRLO1.1.1
25/05/2022	10:37:06	19	2953	CHIX	00302804222TRLO1.1.1
25/05/2022	10:37:06	20	2953	CHIX	00302804221TRLO1.1.1
25/05/2022	10:37:06	35	2953	CHIX	00302804220TRLO1.1.1
25/05/2022	10:36:49	130	2951	XLON	00302804159TRLO1.1.1
25/05/2022	10:36:49	75	2951	XLON	00302804157TRLO1.1.1
25/05/2022	10:36:49	34	2952	XLON	00302804158TRLO1.1.1
25/05/2022	10:36:25	131	2952	XLON	00302804029TRLO1.1.1
25/05/2022	10:36:25	25	2953	XLON	00302804027TRLO1.1.1
25/05/2022	10:36:25	90	2953	XLON	00302804028TRLO1.1.1
25/05/2022	10:35:53	121	2953	XLON	00302803768TRLO1.1.1
25/05/2022	10:35:53	5	2954	XLON	00302803763TRLO1.1.1
25/05/2022	10:35:53	98	2954	XLON	00302803765TRLO1.1.1
25/05/2022	10:34:48	49	2949	TRQX	00302803531TRLO1.1.1
25/05/2022	10:34:48	66	2949	CHIX	00302803530TRLO1.1.1
25/05/2022	10:34:15	55	2949	BATE	00302803427TRLO1.1.1
25/05/2022	10:34:15	25	2949	BATE	00302803426TRLO1.1.1
25/05/2022	10:34:02	109	2949	XLON	00302803376TRLO1.1.1
25/05/2022	10:34:00	18	2950	XLON	00302803366TRLO1.1.1
25/05/2022	10:34:00	70	2950	XLON	00302803365TRLO1.1.1
25/05/2022	10:34:00	6	2950	XLON	00302803364TRLO1.1.1
25/05/2022	10:34:00	1	2950	XLON	00302803363TRLO1.1.1
25/05/2022	10:32:20	50	2947	AQXE	00302802926TRLO1.1.1
25/05/2022	10:32:19	2	2948	CHIX	00302802923TRLO1.1.1
25/05/2022	10:32:19	44	2948	CHIX	00302802921TRLO1.1.1
25/05/2022	10:32:19	38	2948	CHIX	00302802920TRLO1.1.1
25/05/2022	10:32:18	112	2949	XLON	00302802916TRLO1.1.1
25/05/2022	10:32:18	60	2949	BATE	00302802915TRLO1.1.1
25/05/2022	10:32:17	30	2950	XLON	00302802911TRLO1.1.1
25/05/2022	10:32:10	100	2950	XLON	00302802892TRLO1.1.1
25/05/2022	10:31:44	59	2948	XLON	00302802783TRLO1.1.1
25/05/2022	10:31:44	75	2948	XLON	00302802782TRLO1.1.1
25/05/2022	10:30:27	43	2949	AQXE	00302802460TRLO1.1.1
25/05/2022	10:30:25	132	2950	XLON	00302802439TRLO1.1.1
25/05/2022	10:30:25	125	2950	XLON	00302802438TRLO1.1.1
25/05/2022	10:30:25	20	2950	XLON	00302802431TRLO1.1.1
25/05/2022	10:30:25	106	2950	XLON	00302802430TRLO1.1.1
25/05/2022	10:30:25	68	2951	CHIX	00302802428TRLO1.1.1
25/05/2022	10:30:25	24	2952	CHIX	00302802427TRLO1.1.1
25/05/2022	10:30:25	19	2952	CHIX	00302802426TRLO1.1.1
25/05/2022	10:30:25	67	2951	CHIX	00302802425TRLO1.1.1
25/05/2022	10:30:25	4	2952	CHIX	00302802424TRLO1.1.1
25/05/2022	10:30:25	60	2951	CHIX	00302802422TRLO1.1.1
25/05/2022	10:30:25	16	2952	CHIX	00302802423TRLO1.1.1
25/05/2022	10:30:25	1	2950	BATE	00302802420TRLO1.1.1
25/05/2022	10:30:25	45	2950	AQXE	00302802421TRLO1.1.1
25/05/2022	10:30:25	1	2950	BATE	00302802419TRLO1.1.1
25/05/2022	10:30:25	7	2950	BATE	00302802417TRLO1.1.1
25/05/2022	10:30:25	1	2950	BATE	00302802418TRLO1.1.1
25/05/2022	10:30:25	9	2950	BATE	00302802415TRLO1.1.1
25/05/2022	10:30:25	61	2950	BATE	00302802416TRLO1.1.1
25/05/2022	10:30:25	8	2950	BATE	00302802414TRLO1.1.1
25/05/2022	10:30:25	22	2950	BATE	00302802412TRLO1.1.1
25/05/2022	10:30:25	44	2951	XLON	00302802413TRLO1.1.1
25/05/2022	10:30:25	44	2951	XLON	00302802411TRLO1.1.1
25/05/2022	10:30:25	192	2951	XLON	00302802410TRLO1.1.1
25/05/2022	10:30:25	325	2951	XLON	00302802409TRLO1.1.1
25/05/2022	10:30:25	425	2951	XLON	00302802407TRLO1.1.1
25/05/2022	10:30:25	175	2951	XLON	00302802408TRLO1.1.1
25/05/2022	10:30:25	71	2951	BATE	00302802406TRLO1.1.1
25/05/2022	10:30:25	19	2951	BATE	00302802405TRLO1.1.1
25/05/2022	10:30:25	50	2951	BATE	00302802404TRLO1.1.1
25/05/2022	10:30:25	100	2951	BATE	00302802403TRLO1.1.1
25/05/2022	10:30:25	30	2952	TRQX	00302802402TRLO1.1.1
25/05/2022	10:30:25	13	2952	TRQX	00302802401TRLO1.1.1
25/05/2022	10:29:12	289	2950	XLON	00302802034TRLO1.1.1
25/05/2022	10:29:12	28	2950	XLON	00302802033TRLO1.1.1
25/05/2022	10:29:11	47	2950	XLON	00302802028TRLO1.1.1
25/05/2022	10:28:50	40	2947	AQXE	00302801910TRLO1.1.1
25/05/2022	10:28:50	7	2947	AQXE	00302801909TRLO1.1.1
25/05/2022	10:28:38	3	2948	CHIX	00302801846TRLO1.1.1
25/05/2022	10:28:38	91	2948	CHIX	00302801845TRLO1.1.1
25/05/2022	10:27:55	20	2947	XLON	00302801610TRLO1.1.1
25/05/2022	10:27:55	4	2947	XLON	00302801609TRLO1.1.1
25/05/2022	10:26:44	78	2945	CHIX	00302801294TRLO1.1.1
25/05/2022	10:26:43	25	2945	TRQX	00302801293TRLO1.1.1
25/05/2022	10:26:43	17	2945	TRQX	00302801292TRLO1.1.1
25/05/2022	10:24:27	17	2943	BATE	00302800760TRLO1.1.1
25/05/2022	10:24:27	69	2943	BATE	00302800761TRLO1.1.1
25/05/2022	10:24:21	104	2943	XLON	00302800744TRLO1.1.1
25/05/2022	10:24:11	6	2942	CHIX	00302800733TRLO1.1.1
25/05/2022	10:24:11	44	2942	CHIX	00302800732TRLO1.1.1
25/05/2022	10:24:06	11	2943	CHIX	00302800717TRLO1.1.1
25/05/2022	10:24:06	15	2943	CHIX	00302800716TRLO1.1.1
25/05/2022	10:24:06	20	2943	CHIX	00302800715TRLO1.1.1
25/05/2022	10:22:45	4	2943	XLON	00302800450TRLO1.1.1
25/05/2022	10:22:45	84	2943	XLON	00302800449TRLO1.1.1
25/05/2022	10:22:45	32	2944	XLON	00302800448TRLO1.1.1
25/05/2022	10:22:45	75	2943	XLON	00302800447TRLO1.1.1
25/05/2022	10:22:11	40	2944	BATE	00302800351TRLO1.1.1
25/05/2022	10:22:07	67	2944	AQXE	00302800345TRLO1.1.1
25/05/2022	10:22:07	128	2944	XLON	00302800344TRLO1.1.1
25/05/2022	10:22:00	13	2945	CHIX	00302800323TRLO1.1.1
25/05/2022	10:22:00	37	2945	CHIX	00302800322TRLO1.1.1
25/05/2022	10:20:32	118	2945	XLON	00302799927TRLO1.1.1
25/05/2022	10:19:59	27	2944	CHIX	00302799828TRLO1.1.1
25/05/2022	10:19:59	19	2944	CHIX	00302799827TRLO1.1.1
25/05/2022	10:19:59	4	2944	CHIX	00302799826TRLO1.1.1
25/05/2022	10:18:50	50	2943	TRQX	00302799529TRLO1.1.1
25/05/2022	10:18:29	46	2943	AQXE	00302799482TRLO1.1.1
25/05/2022	10:18:27	67	2943	XLON	00302799479TRLO1.1.1
25/05/2022	10:18:11	80	2944	XLON	00302799399TRLO1.1.1
25/05/2022	10:18:11	64	2944	BATE	00302799398TRLO1.1.1
25/05/2022	10:17:50	66	2944	CHIX	00302799249TRLO1.1.1
25/05/2022	10:17:50	29	2944	BATE	00302799248TRLO1.1.1
25/05/2022	10:17:15	109	2945	BATE	00302799077TRLO1.1.1
25/05/2022	10:17:02	15	2945	CHIX	00302798915TRLO1.1.1
25/05/2022	10:17:02	50	2945	CHIX	00302798914TRLO1.1.1
25/05/2022	10:16:48	10	2944	XLON	00302798873TRLO1.1.1
25/05/2022	10:16:48	100	2944	XLON	00302798872TRLO1.1.1
25/05/2022	10:16:48	72	2944	XLON	00302798871TRLO1.1.1
25/05/2022	10:16:48	150	2943	XLON	00302798870TRLO1.1.1
25/05/2022	10:16:48	140	2943	XLON	00302798868TRLO1.1.1
25/05/2022	10:16:48	75	2944	XLON	00302798869TRLO1.1.1
25/05/2022	10:15:09	18	2943	BATE	00302798521TRLO1.1.1
25/05/2022	10:15:09	106	2943	BATE	00302798522TRLO1.1.1
25/05/2022	10:15:03	162	2943	XLON	00302798510TRLO1.1.1
25/05/2022	10:15:03	26	2943	CHIX	00302798509TRLO1.1.1
25/05/2022	10:15:03	45	2943	CHIX	00302798508TRLO1.1.1
25/05/2022	10:14:47	149	2944	XLON	00302798388TRLO1.1.1
25/05/2022	10:13:21	4	2943	BATE	00302797989TRLO1.1.1
25/05/2022	10:13:21	35	2943	CHIX	00302797988TRLO1.1.1
25/05/2022	10:13:21	20	2943	CHIX	00302797987TRLO1.1.1
25/05/2022	10:13:20	82	2944	XLON	00302797977TRLO1.1.1
25/05/2022	10:13:20	46	2944	XLON	00302797976TRLO1.1.1
25/05/2022	10:13:20	186	2944	XLON	00302797975TRLO1.1.1
25/05/2022	10:12:57	77	2945	XLON	00302797856TRLO1.1.1
25/05/2022	10:12:25	42	2945	TRQX	00302797700TRLO1.1.1
25/05/2022	10:12:08	197	2945	XLON	00302797615TRLO1.1.1
25/05/2022	10:12:08	75	2945	XLON	00302797614TRLO1.1.1
25/05/2022	10:12:08	3	2944	CHIX	00302797612TRLO1.1.1
25/05/2022	10:12:08	88	2944	CHIX	00302797613TRLO1.1.1
25/05/2022	10:12:08	4	2944	CHIX	00302797611TRLO1.1.1
25/05/2022	10:12:08	90	2945	CHIX	00302797610TRLO1.1.1
25/05/2022	10:12:08	68	2945	AQXE	00302797609TRLO1.1.1
25/05/2022	10:11:23	32	2945	XLON	00302797404TRLO1.1.1
25/05/2022	10:11:23	75	2945	XLON	00302797403TRLO1.1.1
25/05/2022	10:10:35	70	2944	XLON	00302797180TRLO1.1.1
25/05/2022	10:10:33	4	2944	XLON	00302797172TRLO1.1.1
25/05/2022	10:10:33	1	2944	XLON	00302797171TRLO1.1.1
25/05/2022	10:10:04	56	2944	XLON	00302797074TRLO1.1.1
25/05/2022	10:10:04	36	2944	XLON	00302797073TRLO1.1.1
25/05/2022	10:10:04	11	2944	XLON	00302797072TRLO1.1.1
25/05/2022	10:10:04	70	2944	XLON	00302797071TRLO1.1.1
25/05/2022	10:09:17	92	2941	XLON	00302796875TRLO1.1.1
25/05/2022	10:09:06	67	2943	BATE	00302796831TRLO1.1.1
25/05/2022	10:09:06	10	2941	BATE	00302796830TRLO1.1.1
25/05/2022	10:09:03	44	2941	AQXE	00302796824TRLO1.1.1
25/05/2022	10:09:02	53	2939	CHIX	00302796820TRLO1.1.1
25/05/2022	10:09:02	25	2939	CHIX	00302796819TRLO1.1.1
25/05/2022	10:08:03	19	2939	XLON	00302796617TRLO1.1.1
25/05/2022	10:08:03	104	2939	XLON	00302796618TRLO1.1.1
25/05/2022	10:08:03	10	2940	XLON	00302796616TRLO1.1.1
25/05/2022	10:08:03	107	2940	XLON	00302796615TRLO1.1.1
25/05/2022	10:06:57	48	2940	XLON	00302796387TRLO1.1.1
25/05/2022	10:06:57	48	2941	XLON	00302796374TRLO1.1.1
25/05/2022	10:06:38	44	2948	TRQX	00302796322TRLO1.1.1
25/05/2022	10:06:38	45	2944	AQXE	00302796321TRLO1.1.1
25/05/2022	10:06:29	22	2943	XLON	00302796300TRLO1.1.1
25/05/2022	10:06:29	26	2943	XLON	00302796299TRLO1.1.1
25/05/2022	10:06:29	56	2944	XLON	00302796298TRLO1.1.1
25/05/2022	10:06:21	24	2948	CHIX	00302796276TRLO1.1.1
25/05/2022	10:06:21	22	2946	CHIX	00302796274TRLO1.1.1
25/05/2022	10:06:21	10	2946	CHIX	00302796275TRLO1.1.1
25/05/2022	10:06:21	20	2946	CHIX	00302796273TRLO1.1.1
25/05/2022	10:06:15	71	2946	BATE	00302796255TRLO1.1.1
25/05/2022	10:06:15	6	2946	BATE	00302796254TRLO1.1.1
25/05/2022	10:05:59	40	2946	XLON	00302796120TRLO1.1.1
25/05/2022	10:05:24	92	2949	XLON	00302795996TRLO1.1.1
25/05/2022	10:05:07	1	2950	XLON	00302795939TRLO1.1.1
25/05/2022	10:05:07	32	2950	XLON	00302795938TRLO1.1.1
25/05/2022	10:05:07	75	2950	XLON	00302795937TRLO1.1.1
25/05/2022	10:04:20	41	2949	CHIX	00302795701TRLO1.1.1
25/05/2022	10:04:20	50	2950	CHIX	00302795700TRLO1.1.1
25/05/2022	10:04:17	104	2950	XLON	00302795689TRLO1.1.1
25/05/2022	10:04:17	44	2950	BATE	00302795688TRLO1.1.1
25/05/2022	10:03:30	87	2951	XLON	00302795521TRLO1.1.1
25/05/2022	10:02:15	44	2948	XLON	00302795204TRLO1.1.1
25/05/2022	10:02:11	1	2950	BATE	00302795181TRLO1.1.1
25/05/2022	10:02:11	45	2950	BATE	00302795180TRLO1.1.1
25/05/2022	10:02:02	87	2950	XLON	00302795161TRLO1.1.1
25/05/2022	10:02:02	43	2950	CHIX	00302795160TRLO1.1.1
25/05/2022	10:01:41	50	2952	XLON	00302795079TRLO1.1.1
25/05/2022	10:01:02	46	2948	XLON	00302794913TRLO1.1.1
25/05/2022	10:00:41	31	2949	CHIX	00302794833TRLO1.1.1
25/05/2022	10:00:37	17	2949	CHIX	00302794811TRLO1.1.1
25/05/2022	10:00:36	110	2950	XLON	00302794807TRLO1.1.1
25/05/2022	10:00:36	33	2951	XLON	00302794805TRLO1.1.1
25/05/2022	10:00:36	22	2951	XLON	00302794806TRLO1.1.1
25/05/2022	10:00:36	38	2951	XLON	00302794804TRLO1.1.1
25/05/2022	10:00:14	58	2949	AQXE	00302794716TRLO1.1.1
25/05/2022	09:59:57	16	2951	BATE	00302794633TRLO1.1.1
25/05/2022	09:59:57	32	2951	BATE	00302794632TRLO1.1.1
25/05/2022	09:59:57	14	2949	BATE	00302794631TRLO1.1.1
25/05/2022	09:59:51	44	2950	TRQX	00302794620TRLO1.1.1
25/05/2022	09:59:02	26	2949	XLON	00302794423TRLO1.1.1
25/05/2022	09:59:02	42	2949	XLON	00302794422TRLO1.1.1
25/05/2022	09:59:02	60	2949	XLON	00302794421TRLO1.1.1
25/05/2022	09:58:48	32	2950	XLON	00302794348TRLO1.1.1
25/05/2022	09:58:48	11	2950	XLON	00302794346TRLO1.1.1
25/05/2022	09:58:48	75	2950	XLON	00302794347TRLO1.1.1
25/05/2022	09:58:48	20	2950	XLON	00302794345TRLO1.1.1
25/05/2022	09:58:36	52	2950	CHIX	00302794302TRLO1.1.1
25/05/2022	09:58:36	20	2950	CHIX	00302794301TRLO1.1.1
25/05/2022	09:57:43	26	2951	BATE	00302794096TRLO1.1.1
25/05/2022	09:57:43	17	2951	BATE	00302794095TRLO1.1.1
25/05/2022	09:57:43	23	2950	BATE	00302794094TRLO1.1.1
25/05/2022	09:56:54	67	2948	XLON	00302793927TRLO1.1.1
25/05/2022	09:56:20	54	2952	CHIX	00302793782TRLO1.1.1
25/05/2022	09:56:20	47	2952	XLON	00302793783TRLO1.1.1
25/05/2022	09:55:44	9	2956	BATE	00302793658TRLO1.1.1
25/05/2022	09:55:44	14	2956	BATE	00302793657TRLO1.1.1
25/05/2022	09:55:44	19	2956	BATE	00302793656TRLO1.1.1
25/05/2022	09:55:33	78	2955	XLON	00302793627TRLO1.1.1
25/05/2022	09:55:33	75	2955	XLON	00302793626TRLO1.1.1
25/05/2022	09:55:28	47	2956	XLON	00302793557TRLO1.1.1
25/05/2022	09:55:28	47	2956	XLON	00302793558TRLO1.1.1
25/05/2022	09:54:47	9	2955	CHIX	00302793396TRLO1.1.1
25/05/2022	09:54:47	33	2955	CHIX	00302793395TRLO1.1.1
25/05/2022	09:54:46	87	2956	XLON	00302793392TRLO1.1.1
25/05/2022	09:54:17	58	2958	AQXE	00302793262TRLO1.1.1
25/05/2022	09:53:53	45	2958	TRQX	00302793186TRLO1.1.1
25/05/2022	09:53:50	70	2956	XLON	00302793181TRLO1.1.1
25/05/2022	09:53:36	29	2958	BATE	00302793131TRLO1.1.1
25/05/2022	09:53:36	45	2958	XLON	00302793132TRLO1.1.1
25/05/2022	09:53:36	19	2958	BATE	00302793130TRLO1.1.1
25/05/2022	09:53:26	13	2960	CHIX	00302793070TRLO1.1.1
25/05/2022	09:53:26	29	2960	CHIX	00302793069TRLO1.1.1
25/05/2022	09:52:50	45	2959	XLON	00302792957TRLO1.1.1
25/05/2022	09:52:34	109	2960	XLON	00302792917TRLO1.1.1
25/05/2022	09:52:19	92	2961	XLON	00302792850TRLO1.1.1
25/05/2022	09:52:15	3	2961	XLON	00302792840TRLO1.1.1
25/05/2022	09:52:02	39	2962	BATE	00302792777TRLO1.1.1
25/05/2022	09:52:02	5	2961	BATE	00302792776TRLO1.1.1
25/05/2022	09:51:22	26	2960	CHIX	00302792582TRLO1.1.1
25/05/2022	09:51:22	45	2960	CHIX	00302792580TRLO1.1.1
25/05/2022	09:51:22	26	2961	CHIX	00302792581TRLO1.1.1
25/05/2022	09:51:22	21	2961	CHIX	00302792579TRLO1.1.1
25/05/2022	09:51:22	11	2961	CHIX	00302792578TRLO1.1.1
25/05/2022	09:50:46	126	2960	XLON	00302792403TRLO1.1.1
25/05/2022	09:50:08	10	2961	XLON	00302792226TRLO1.1.1
25/05/2022	09:50:08	125	2961	XLON	00302792225TRLO1.1.1
25/05/2022	09:49:54	40	2963	BATE	00302792179TRLO1.1.1
25/05/2022	09:49:54	23	2963	BATE	00302792178TRLO1.1.1
25/05/2022	09:49:54	25	2961	BATE	00302792177TRLO1.1.1
25/05/2022	09:49:11	45	2961	AQXE	00302791897TRLO1.1.1
25/05/2022	09:48:56	51	2960	CHIX	00302791828TRLO1.1.1
25/05/2022	09:48:56	95	2960	XLON	00302791830TRLO1.1.1
25/05/2022	09:48:54	97	2961	XLON	00302791820TRLO1.1.1
25/05/2022	09:48:34	44	2961	CHIX	00302791749TRLO1.1.1
25/05/2022	09:48:17	86	2961	XLON	00302791700TRLO1.1.1
25/05/2022	09:47:58	62	2963	XLON	00302791616TRLO1.1.1
25/05/2022	09:47:58	31	2963	XLON	00302791615TRLO1.1.1
25/05/2022	09:47:58	118	2963	XLON	00302791614TRLO1.1.1
25/05/2022	09:47:39	43	2967	BATE	00302791545TRLO1.1.1
25/05/2022	09:47:13	103	2964	XLON	00302791436TRLO1.1.1
25/05/2022	09:46:48	26	2964	TRQX	00302791347TRLO1.1.1
25/05/2022	09:46:48	21	2964	TRQX	00302791346TRLO1.1.1
25/05/2022	09:46:38	22	2965	AQXE	00302791268TRLO1.1.1
25/05/2022	09:46:38	22	2965	AQXE	00302791267TRLO1.1.1
25/05/2022	09:46:29	127	2964	XLON	00302791245TRLO1.1.1
25/05/2022	09:46:09	33	2964	CHIX	00302791171TRLO1.1.1
25/05/2022	09:46:09	6	2964	CHIX	00302791170TRLO1.1.1
25/05/2022	09:46:09	45	2964	CHIX	00302791169TRLO1.1.1
25/05/2022	09:45:01	76	2960	XLON	00302790857TRLO1.1.1
25/05/2022	09:44:38	49	2962	BATE	00302790733TRLO1.1.1
25/05/2022	09:43:52	78	2961	XLON	00302790524TRLO1.1.1
25/05/2022	09:43:39	40	2963	CHIX	00302790478TRLO1.1.1
25/05/2022	09:43:35	50	2962	XLON	00302790468TRLO1.1.1
25/05/2022	09:43:35	34	2962	XLON	00302790466TRLO1.1.1
25/05/2022	09:41:30	10	2962	CHIX	00302789914TRLO1.1.1
25/05/2022	09:41:30	40	2962	CHIX	00302789913TRLO1.1.1
25/05/2022	09:41:30	19	2961	CHIX	00302789912TRLO1.1.1
25/05/2022	09:41:21	162	2962	XLON	00302789869TRLO1.1.1
25/05/2022	09:41:21	24	2963	XLON	00302789868TRLO1.1.1
25/05/2022	09:41:21	35	2963	XLON	00302789867TRLO1.1.1
25/05/2022	09:41:21	9	2963	XLON	00302789865TRLO1.1.1
25/05/2022	09:41:21	80	2963	XLON	00302789866TRLO1.1.1
25/05/2022	09:41:14	2	2961	BATE	00302789805TRLO1.1.1
25/05/2022	09:41:14	26	2961	BATE	00302789804TRLO1.1.1
25/05/2022	09:41:14	17	2961	BATE	00302789803TRLO1.1.1
25/05/2022	09:41:14	8	2962	BATE	00302789802TRLO1.1.1
25/05/2022	09:41:14	45	2962	BATE	00302789801TRLO1.1.1
25/05/2022	09:40:33	44	2962	AQXE	00302789619TRLO1.1.1
25/05/2022	09:40:03	38	2961	XLON	00302789491TRLO1.1.1
25/05/2022	09:40:03	75	2961	XLON	00302789490TRLO1.1.1
25/05/2022	09:39:58	48	2962	TRQX	00302789460TRLO1.1.1
25/05/2022	09:39:16	79	2961	BATE	00302789318TRLO1.1.1
25/05/2022	09:39:16	231	2961	XLON	00302789319TRLO1.1.1
25/05/2022	09:39:16	2	2961	BATE	00302789317TRLO1.1.1
25/05/2022	09:38:52	43	2962	CHIX	00302789184TRLO1.1.1
25/05/2022	09:38:52	1	2962	BATE	00302789182TRLO1.1.1
25/05/2022	09:38:52	68	2962	BATE	00302789183TRLO1.1.1
25/05/2022	09:38:39	32	2962	CHIX	00302789111TRLO1.1.1
25/05/2022	09:38:33	211	2962	XLON	00302789034TRLO1.1.1
25/05/2022	09:38:33	2	2962	XLON	00302789033TRLO1.1.1
25/05/2022	09:37:52	44	2962	AQXE	00302788828TRLO1.1.1
25/05/2022	09:36:37	51	2959	CHIX	00302788399TRLO1.1.1
25/05/2022	09:36:37	21	2959	CHIX	00302788398TRLO1.1.1
25/05/2022	09:36:37	68	2960	CHIX	00302788397TRLO1.1.1
25/05/2022	09:36:37	10	2960	CHIX	00302788396TRLO1.1.1
25/05/2022	09:36:33	49	2960	XLON	00302788384TRLO1.1.1
25/05/2022	09:36:33	28	2960	XLON	00302788383TRLO1.1.1
25/05/2022	09:36:33	114	2960	XLON	00302788382TRLO1.1.1
25/05/2022	09:35:56	92	2961	XLON	00302788173TRLO1.1.1
25/05/2022	09:35:24	11	2961	XLON	00302788036TRLO1.1.1
25/05/2022	09:35:23	122	2961	XLON	00302788035TRLO1.1.1
25/05/2022	09:35:17	30	2962	AQXE	00302787997TRLO1.1.1
25/05/2022	09:35:17	22	2962	AQXE	00302787998TRLO1.1.1
25/05/2022	09:34:41	96	2960	XLON	00302787827TRLO1.1.1
25/05/2022	09:34:41	15	2960	XLON	00302787826TRLO1.1.1
25/05/2022	09:34:34	74	2962	BATE	00302787785TRLO1.1.1
25/05/2022	09:34:28	43	2962	TRQX	00302787770TRLO1.1.1
25/05/2022	09:33:53	71	2962	CHIX	00302787556TRLO1.1.1
25/05/2022	09:33:46	103	2961	XLON	00302787527TRLO1.1.1
25/05/2022	09:33:46	27	2961	XLON	00302787526TRLO1.1.1
25/05/2022	09:33:02	58	2959	XLON	00302787319TRLO1.1.1
25/05/2022	09:32:16	48	2964	AQXE	00302787053TRLO1.1.1
25/05/2022	09:32:08	43	2963	CHIX	00302787006TRLO1.1.1
25/05/2022	09:32:08	145	2963	XLON	00302787007TRLO1.1.1
25/05/2022	09:32:08	37	2963	CHIX	00302787005TRLO1.1.1
25/05/2022	09:32:08	64	2963	BATE	00302787004TRLO1.1.1
25/05/2022	09:32:08	24	2963	CHIX	00302787003TRLO1.1.1
25/05/2022	09:31:59	163	2964	XLON	00302786957TRLO1.1.1
25/05/2022	09:30:11	129	2964	XLON	00302786298TRLO1.1.1
25/05/2022	09:29:03	60	2958	XLON	00302785844TRLO1.1.1
25/05/2022	09:28:45	47	2961	BATE	00302785761TRLO1.1.1
25/05/2022	09:28:23	42	2960	XLON	00302785649TRLO1.1.1
25/05/2022	09:28:09	5	2961	CHIX	00302785590TRLO1.1.1
25/05/2022	09:28:09	45	2961	CHIX	00302785589TRLO1.1.1
25/05/2022	09:28:09	50	2961	CHIX	00302785588TRLO1.1.1
25/05/2022	09:27:56	9	2963	XLON	00302785518TRLO1.1.1
25/05/2022	09:27:56	112	2962	XLON	00302785516TRLO1.1.1
25/05/2022	09:27:56	14	2963	XLON	00302785517TRLO1.1.1
25/05/2022	09:27:56	75	2963	XLON	00302785515TRLO1.1.1
25/05/2022	09:26:21	106	2963	XLON	00302785108TRLO1.1.1
25/05/2022	09:26:21	75	2964	XLON	00302785106TRLO1.1.1
25/05/2022	09:26:21	26	2964	XLON	00302785107TRLO1.1.1
25/05/2022	09:26:21	54	2962	CHIX	00302785105TRLO1.1.1
25/05/2022	09:26:20	61	2964	BATE	00302785101TRLO1.1.1
25/05/2022	09:26:19	65	2965	BATE	00302785092TRLO1.1.1
25/05/2022	09:26:10	56	2963	CHIX	00302785061TRLO1.1.1
25/05/2022	09:25:41	58	2962	XLON	00302784903TRLO1.1.1
25/05/2022	09:25:40	72	2963	AQXE	00302784899TRLO1.1.1
25/05/2022	09:25:02	133	2964	XLON	00302784699TRLO1.1.1
25/05/2022	09:24:52	17	2964	XLON	00302784643TRLO1.1.1
25/05/2022	09:24:50	43	2964	XLON	00302784630TRLO1.1.1
25/05/2022	09:24:47	178	2965	XLON	00302784584TRLO1.1.1
25/05/2022	09:24:13	1	2965	TRQX	00302784444TRLO1.1.1
25/05/2022	09:24:13	47	2965	TRQX	00302784443TRLO1.1.1
25/05/2022	09:24:11	57	2965	BATE	00302784422TRLO1.1.1
25/05/2022	09:24:10	77	2966	CHIX	00302784418TRLO1.1.1
25/05/2022	09:22:53	60	2957	XLON	00302784048TRLO1.1.1
25/05/2022	09:22:48	16	2959	XLON	00302784026TRLO1.1.1
25/05/2022	09:22:48	107	2959	XLON	00302784025TRLO1.1.1
25/05/2022	09:22:32	71	2960	XLON	00302783958TRLO1.1.1
25/05/2022	09:22:32	46	2960	XLON	00302783957TRLO1.1.1
25/05/2022	09:21:34	42	2961	BATE	00302783703TRLO1.1.1
25/05/2022	09:21:32	53	2958	XLON	00302783696TRLO1.1.1
25/05/2022	09:21:32	43	2959	XLON	00302783695TRLO1.1.1
25/05/2022	09:21:23	48	2961	CHIX	00302783650TRLO1.1.1
25/05/2022	09:20:42	73	2965	XLON	00302783431TRLO1.1.1
25/05/2022	09:20:42	81	2966	XLON	00302783430TRLO1.1.1
25/05/2022	09:20:35	40	2969	AQXE	00302783405TRLO1.1.1
25/05/2022	09:20:13	33	2974	TRQX	00302783292TRLO1.1.1
25/05/2022	09:20:13	11	2968	TRQX	00302783291TRLO1.1.1
25/05/2022	09:19:25	108	2966	XLON	00302783078TRLO1.1.1
25/05/2022	09:19:25	23	2967	XLON	00302783077TRLO1.1.1
25/05/2022	09:19:25	75	2967	XLON	00302783076TRLO1.1.1
25/05/2022	09:19:16	30	2967	CHIX	00302783045TRLO1.1.1
25/05/2022	09:19:16	30	2967	CHIX	00302783044TRLO1.1.1
25/05/2022	09:18:54	50	2967	BATE	00302782912TRLO1.1.1
25/05/2022	09:18:02	51	2966	XLON	00302782702TRLO1.1.1
25/05/2022	09:17:32	57	2969	XLON	00302782579TRLO1.1.1
25/05/2022	09:17:31	47	2970	XLON	00302782575TRLO1.1.1
25/05/2022	09:17:28	40	2974	AQXE	00302782561TRLO1.1.1
25/05/2022	09:17:18	48	2972	CHIX	00302782504TRLO1.1.1
25/05/2022	09:17:01	49	2973	XLON	00302782376TRLO1.1.1
25/05/2022	09:17:01	49	2973	CHIX	00302782375TRLO1.1.1
25/05/2022	09:16:45	46	2977	BATE	00302782308TRLO1.1.1
25/05/2022	09:16:03	112	2975	XLON	00302782084TRLO1.1.1
25/05/2022	09:16:03	126	2976	XLON	00302782083TRLO1.1.1
25/05/2022	09:15:27	53	2976	CHIX	00302781974TRLO1.1.1
25/05/2022	09:14:00	72	2978	BATE	00302781585TRLO1.1.1
25/05/2022	09:13:59	97	2978	XLON	00302781584TRLO1.1.1
25/05/2022	09:13:59	93	2979	XLON	00302781583TRLO1.1.1
25/05/2022	09:13:33	29	2978	AQXE	00302781450TRLO1.1.1
25/05/2022	09:13:33	26	2979	AQXE	00302781451TRLO1.1.1
25/05/2022	09:13:14	43	2979	XLON	00302781343TRLO1.1.1
25/05/2022	09:13:14	45	2979	CHIX	00302781341TRLO1.1.1
25/05/2022	09:13:14	49	2980	XLON	00302781339TRLO1.1.1
25/05/2022	09:12:25	20	2980	XLON	00302781110TRLO1.1.1
25/05/2022	09:12:25	26	2980	XLON	00302781109TRLO1.1.1
25/05/2022	09:11:41	15	2985	XLON	00302780862TRLO1.1.1
25/05/2022	09:11:41	67	2985	XLON	00302780861TRLO1.1.1
25/05/2022	09:11:41	43	2985	XLON	00302780859TRLO1.1.1
25/05/2022	09:11:41	23	2985	CHIX	00302780858TRLO1.1.1
25/05/2022	09:11:41	26	2985	CHIX	00302780857TRLO1.1.1
25/05/2022	09:11:38	49	2986	XLON	00302780848TRLO1.1.1
25/05/2022	09:11:38	29	2986	XLON	00302780849TRLO1.1.1
25/05/2022	09:11:38	47	2986	XLON	00302780847TRLO1.1.1
25/05/2022	09:11:38	45	2988	BATE	00302780846TRLO1.1.1
25/05/2022	09:11:38	45	2989	BATE	00302780845TRLO1.1.1
25/05/2022	09:11:38	2	2988	BATE	00302780844TRLO1.1.1
25/05/2022	09:11:38	2	2989	BATE	00302780843TRLO1.1.1
25/05/2022	09:10:44	50	2989	TRQX	00302780481TRLO1.1.1
25/05/2022	09:10:24	2	2986	XLON	00302780328TRLO1.1.1
25/05/2022	09:10:24	125	2986	XLON	00302780327TRLO1.1.1
25/05/2022	09:10:21	46	2987	XLON	00302780316TRLO1.1.1
25/05/2022	09:10:21	61	2987	XLON	00302780315TRLO1.1.1
25/05/2022	09:10:12	64	2986	CHIX	00302780247TRLO1.1.1
25/05/2022	09:10:12	76	2986	CHIX	00302780246TRLO1.1.1
25/05/2022	09:09:54	3	2987	XLON	00302780158TRLO1.1.1
25/05/2022	09:09:53	39	2987	XLON	00302780151TRLO1.1.1
25/05/2022	09:09:52	75	2988	AQXE	00302780144TRLO1.1.1
25/05/2022	09:09:51	70	2989	BATE	00302780136TRLO1.1.1
25/05/2022	09:09:10	18	2988	XLON	00302779955TRLO1.1.1
25/05/2022	09:09:10	18	2989	XLON	00302779954TRLO1.1.1
25/05/2022	09:09:10	93	2988	XLON	00302779953TRLO1.1.1
25/05/2022	09:09:10	75	2989	XLON	00302779952TRLO1.1.1
25/05/2022	09:08:28	60	2987	XLON	00302779640TRLO1.1.1
25/05/2022	09:08:28	56	2987	CHIX	00302779639TRLO1.1.1
25/05/2022	09:07:48	49	2987	CHIX	00302779369TRLO1.1.1
25/05/2022	09:07:38	40	2991	BATE	00302779315TRLO1.1.1
25/05/2022	09:07:37	232	2995	XLON	00302779311TRLO1.1.1
25/05/2022	09:07:35	176	2996	XLON	00302779303TRLO1.1.1
25/05/2022	09:07:35	38	2996	XLON	00302779302TRLO1.1.1
25/05/2022	09:07:34	19	2991	BATE	00302779298TRLO1.1.1
25/05/2022	09:07:34	29	2992	BATE	00302779297TRLO1.1.1
25/05/2022	09:07:34	33	2992	BATE	00302779296TRLO1.1.1
25/05/2022	09:06:44	34	2987	CHIX	00302779024TRLO1.1.1
25/05/2022	09:06:11	73	2988	CHIX	00302778862TRLO1.1.1
25/05/2022	09:05:44	97	2987	XLON	00302778707TRLO1.1.1
25/05/2022	09:05:44	33	2987	XLON	00302778706TRLO1.1.1
25/05/2022	09:05:25	119	2987	XLON	00302778614TRLO1.1.1
25/05/2022	09:05:25	40	2987	XLON	00302778613TRLO1.1.1
25/05/2022	09:05:25	75	2987	XLON	00302778612TRLO1.1.1
25/05/2022	09:05:24	51	2987	BATE	00302778609TRLO1.1.1
25/05/2022	09:04:01	78	2986	AQXE	00302778127TRLO1.1.1
25/05/2022	09:03:45	60	2987	BATE	00302778025TRLO1.1.1
25/05/2022	09:03:41	149	2989	XLON	00302778009TRLO1.1.1
25/05/2022	09:03:40	121	2990	XLON	00302778000TRLO1.1.1
25/05/2022	09:03:33	9	2995	TRQX	00302777975TRLO1.1.1
25/05/2022	09:03:33	3	2994	TRQX	00302777974TRLO1.1.1
25/05/2022	09:03:33	30	2991	TRQX	00302777973TRLO1.1.1
25/05/2022	09:03:13	67	2990	CHIX	00302777886TRLO1.1.1
25/05/2022	09:03:13	57	2990	CHIX	00302777885TRLO1.1.1
25/05/2022	09:03:05	111	2990	XLON	00302777825TRLO1.1.1
25/05/2022	09:03:05	30	2991	XLON	00302777824TRLO1.1.1
25/05/2022	09:03:05	75	2991	XLON	00302777823TRLO1.1.1
25/05/2022	09:02:05	66	2990	BATE	00302777496TRLO1.1.1
25/05/2022	09:02:05	48	2991	XLON	00302777495TRLO1.1.1
25/05/2022	09:01:54	58	2996	XLON	00302777412TRLO1.1.1
25/05/2022	09:01:11	2	3000	XLON	00302777141TRLO1.1.1
25/05/2022	09:01:11	75	3000	XLON	00302777140TRLO1.1.1
25/05/2022	09:01:11	64	2999	XLON	00302777139TRLO1.1.1
25/05/2022	09:01:03	44	3001	TRQX	00302777103TRLO1.1.1
25/05/2022	09:00:49	28	3001	XLON	00302777037TRLO1.1.1
25/05/2022	09:00:49	19	3001	XLON	00302777036TRLO1.1.1
25/05/2022	09:00:49	85	3001	CHIX	00302777035TRLO1.1.1
25/05/2022	09:00:49	58	3001	BATE	00302777034TRLO1.1.1
25/05/2022	09:00:48	23	3001	CHIX	00302777033TRLO1.1.1
25/05/2022	09:00:36	17	3001	CHIX	00302776964TRLO1.1.1
25/05/2022	09:00:20	90	3002	CHIX	00302776896TRLO1.1.1
25/05/2022	09:00:19	12	3002	CHIX	00302776891TRLO1.1.1
25/05/2022	09:00:14	7	3002	AQXE	00302776851TRLO1.1.1
25/05/2022	09:00:14	156	3002	XLON	00302776850TRLO1.1.1
25/05/2022	09:00:14	43	3002	XLON	00302776849TRLO1.1.1
25/05/2022	09:00:05	190	3003	XLON	00302776795TRLO1.1.1
25/05/2022	08:59:46	291	3002	XLON	00302776662TRLO1.1.1
25/05/2022	08:59:46	34	3002	AQXE	00302776656TRLO1.1.1
25/05/2022	08:59:46	8	3002	AQXE	00302776655TRLO1.1.1
25/05/2022	08:59:46	40	3002	BATE	00302776654TRLO1.1.1
25/05/2022	08:59:46	12	3002	BATE	00302776653TRLO1.1.1
25/05/2022	08:59:46	26	3003	AQXE	00302776652TRLO1.1.1
25/05/2022	08:59:45	17	3003	AQXE	00302776648TRLO1.1.1
25/05/2022	08:57:20	61	2996	CHIX	00302775675TRLO1.1.1
25/05/2022	08:57:01	8	2996	BATE	00302775525TRLO1.1.1
25/05/2022	08:57:01	50	2996	BATE	00302775526TRLO1.1.1
25/05/2022	08:57:01	12	2996	BATE	00302775524TRLO1.1.1
25/05/2022	08:56:55	146	2995	XLON	00302775467TRLO1.1.1
25/05/2022	08:56:50	17	2995	XLON	00302775437TRLO1.1.1
25/05/2022	08:56:48	58	2996	XLON	00302775419TRLO1.1.1
25/05/2022	08:56:47	18	2996	XLON	00302775409TRLO1.1.1
25/05/2022	08:56:47	52	2996	XLON	00302775410TRLO1.1.1
25/05/2022	08:56:47	5	2996	XLON	00302775408TRLO1.1.1
25/05/2022	08:55:32	44	2994	TRQX	00302774916TRLO1.1.1
25/05/2022	08:55:29	29	2994	XLON	00302774903TRLO1.1.1
25/05/2022	08:55:29	19	2994	XLON	00302774904TRLO1.1.1
25/05/2022	08:54:57	47	2997	BATE	00302774742TRLO1.1.1
25/05/2022	08:54:57	60	2997	XLON	00302774741TRLO1.1.1
25/05/2022	08:54:57	12	2998	AQXE	00302774740TRLO1.1.1
25/05/2022	08:54:57	1	2998	BATE	00302774738TRLO1.1.1
25/05/2022	08:54:57	8	2998	BATE	00302774739TRLO1.1.1
25/05/2022	08:54:57	9	2998	BATE	00302774736TRLO1.1.1
25/05/2022	08:54:57	5	2998	BATE	00302774737TRLO1.1.1
25/05/2022	08:54:57	8	2998	BATE	00302774734TRLO1.1.1
25/05/2022	08:54:57	47	2998	CHIX	00302774735TRLO1.1.1
25/05/2022	08:54:57	62	2998	XLON	00302774733TRLO1.1.1
25/05/2022	08:54:57	18	2998	BATE	00302774732TRLO1.1.1
25/05/2022	08:54:57	28	2998	CHIX	00302774731TRLO1.1.1
25/05/2022	08:54:57	68	2999	CHIX	00302774730TRLO1.1.1
25/05/2022	08:54:18	17	2998	AQXE	00302774492TRLO1.1.1
25/05/2022	08:54:11	17	2998	AQXE	00302774435TRLO1.1.1
25/05/2022	08:54:01	11	2999	XLON	00302774355TRLO1.1.1
25/05/2022	08:54:01	160	2999	XLON	00302774354TRLO1.1.1
25/05/2022	08:54:01	176	3000	XLON	00302774353TRLO1.1.1
25/05/2022	08:52:38	25	2997	XLON	00302773970TRLO1.1.1
25/05/2022	08:52:38	31	2997	XLON	00302773969TRLO1.1.1
25/05/2022	08:52:38	75	2997	XLON	00302773968TRLO1.1.1
25/05/2022	08:52:38	10	2996	CHIX	00302773967TRLO1.1.1
25/05/2022	08:52:04	27	2997	XLON	00302773808TRLO1.1.1
25/05/2022	08:52:02	12	2997	XLON	00302773796TRLO1.1.1
25/05/2022	08:52:02	10	2997	XLON	00302773798TRLO1.1.1
25/05/2022	08:52:02	39	2997	CHIX	00302773795TRLO1.1.1
25/05/2022	08:51:59	30	2998	XLON	00302773770TRLO1.1.1
25/05/2022	08:51:59	11	2998	BATE	00302773768TRLO1.1.1
25/05/2022	08:51:59	44	2998	XLON	00302773769TRLO1.1.1
25/05/2022	08:51:59	1	2998	BATE	00302773767TRLO1.1.1
25/05/2022	08:51:59	30	2998	BATE	00302773766TRLO1.1.1
25/05/2022	08:51:40	40	2999	BATE	00302773668TRLO1.1.1
25/05/2022	08:51:29	82	2995	XLON	00302773625TRLO1.1.1
25/05/2022	08:51:29	18	2995	XLON	00302773624TRLO1.1.1
25/05/2022	08:50:27	119	2994	XLON	00302773185TRLO1.1.1
25/05/2022	08:50:27	41	2994	CHIX	00302773184TRLO1.1.1
25/05/2022	08:50:25	62	2995	AQXE	00302773177TRLO1.1.1
25/05/2022	08:50:17	29	2995	CHIX	00302773117TRLO1.1.1
25/05/2022	08:50:17	12	2995	CHIX	00302773116TRLO1.1.1
25/05/2022	08:50:14	134	2995	XLON	00302773095TRLO1.1.1
25/05/2022	08:49:39	25	2996	BATE	00302772917TRLO1.1.1
25/05/2022	08:49:39	16	2996	BATE	00302772916TRLO1.1.1
25/05/2022	08:48:22	118	2996	XLON	00302772479TRLO1.1.1
25/05/2022	08:48:22	100	2996	XLON	00302772478TRLO1.1.1
25/05/2022	08:48:22	10	2996	CHIX	00302772477TRLO1.1.1
25/05/2022	08:48:22	13	2996	CHIX	00302772475TRLO1.1.1
25/05/2022	08:48:22	39	2996	CHIX	00302772476TRLO1.1.1
25/05/2022	08:48:22	8	2997	XLON	00302772474TRLO1.1.1
25/05/2022	08:48:22	103	2997	XLON	00302772473TRLO1.1.1
25/05/2022	08:48:22	66	2997	XLON	00302772472TRLO1.1.1
25/05/2022	08:48:06	62	2997	XLON	00302772365TRLO1.1.1
25/05/2022	08:47:33	45	2999	TRQX	00302772198TRLO1.1.1
25/05/2022	08:47:15	166	2997	XLON	00302772114TRLO1.1.1
25/05/2022	08:47:15	71	2997	CHIX	00302772113TRLO1.1.1
25/05/2022	08:47:15	63	2997	BATE	00302772112TRLO1.1.1
25/05/2022	08:45:41	58	2999	AQXE	00302771529TRLO1.1.1
25/05/2022	08:45:18	61	2997	CHIX	00302771427TRLO1.1.1
25/05/2022	08:45:08	43	2997	XLON	00302771365TRLO1.1.1
25/05/2022	08:44:57	44	2999	XLON	00302771287TRLO1.1.1
25/05/2022	08:44:52	18	2999	XLON	00302771245TRLO1.1.1
25/05/2022	08:44:52	50	2999	XLON	00302771244TRLO1.1.1
25/05/2022	08:44:52	18	2999	BATE	00302771242TRLO1.1.1
25/05/2022	08:44:52	24	2999	BATE	00302771243TRLO1.1.1
25/05/2022	08:44:52	98	3000	XLON	00302771241TRLO1.1.1
25/05/2022	08:44:14	56	3001	BATE	00302771015TRLO1.1.1
25/05/2022	08:43:06	61	2999	AQXE	00302770610TRLO1.1.1
25/05/2022	08:43:05	80	3000	XLON	00302770606TRLO1.1.1
25/05/2022	08:43:05	202	3000	XLON	00302770605TRLO1.1.1
25/05/2022	08:43:05	17	3000	CHIX	00302770604TRLO1.1.1
25/05/2022	08:43:05	27	3000	CHIX	00302770603TRLO1.1.1
25/05/2022	08:42:57	79	3001	XLON	00302770517TRLO1.1.1
25/05/2022	08:42:10	227	3001	XLON	00302770206TRLO1.1.1
25/05/2022	08:42:07	44	3001	CHIX	00302770174TRLO1.1.1
25/05/2022	08:42:06	43	3000	TRQX	00302770172TRLO1.1.1
25/05/2022	08:42:06	79	3000	BATE	00302770171TRLO1.1.1
25/05/2022	08:42:03	20	3000	TRQX	00302770146TRLO1.1.1
25/05/2022	08:42:02	52	3001	BATE	00302770137TRLO1.1.1
25/05/2022	08:41:58	17	3001	BATE	00302770084TRLO1.1.1
25/05/2022	08:41:42	3	3000	AQXE	00302769971TRLO1.1.1
25/05/2022	08:41:35	30	3000	XLON	00302769913TRLO1.1.1
25/05/2022	08:40:29	65	2998	CHIX	00302769544TRLO1.1.1
25/05/2022	08:40:29	6	2999	CHIX	00302769543TRLO1.1.1
25/05/2022	08:40:29	51	2999	CHIX	00302769542TRLO1.1.1
25/05/2022	08:40:00	64	2998	XLON	00302769399TRLO1.1.1
25/05/2022	08:40:00	100	2998	XLON	00302769398TRLO1.1.1
25/05/2022	08:39:45	183	2999	XLON	00302769319TRLO1.1.1
25/05/2022	08:39:03	25	2997	BATE	00302769061TRLO1.1.1
25/05/2022	08:39:03	49	2997	XLON	00302769060TRLO1.1.1
25/05/2022	08:39:03	16	2997	BATE	00302769059TRLO1.1.1
25/05/2022	08:39:03	1	2997	BATE	00302769058TRLO1.1.1
25/05/2022	08:39:03	9	2997	BATE	00302769057TRLO1.1.1
25/05/2022	08:39:03	21	2998	AQXE	00302769056TRLO1.1.1
25/05/2022	08:38:49	17	2998	AQXE	00302768948TRLO1.1.1
25/05/2022	08:38:48	16	2998	AQXE	00302768939TRLO1.1.1
25/05/2022	08:38:48	44	2998	BATE	00302768938TRLO1.1.1
25/05/2022	08:38:48	20	2998	CHIX	00302768937TRLO1.1.1
25/05/2022	08:38:48	1	2998	BATE	00302768936TRLO1.1.1
25/05/2022	08:38:48	31	2998	CHIX	00302768935TRLO1.1.1
25/05/2022	08:38:48	6	2998	BATE	00302768934TRLO1.1.1
25/05/2022	08:38:48	41	2999	XLON	00302768933TRLO1.1.1
25/05/2022	08:38:47	49	3000	XLON	00302768904TRLO1.1.1
25/05/2022	08:38:04	57	3005	XLON	00302768651TRLO1.1.1
25/05/2022	08:38:04	75	3005	XLON	00302768650TRLO1.1.1
25/05/2022	08:38:04	35	3004	XLON	00302768648TRLO1.1.1
25/05/2022	08:38:04	55	3004	XLON	00302768649TRLO1.1.1
25/05/2022	08:38:04	42	3004	XLON	00302768647TRLO1.1.1
25/05/2022	08:37:54	97	3003	CHIX	00302768585TRLO1.1.1
25/05/2022	08:37:52	59	3004	CHIX	00302768577TRLO1.1.1
25/05/2022	08:37:52	19	3004	CHIX	00302768576TRLO1.1.1
25/05/2022	08:37:52	4	3004	CHIX	00302768575TRLO1.1.1
25/05/2022	08:37:52	22	3004	CHIX	00302768574TRLO1.1.1
25/05/2022	08:37:22	44	3003	AQXE	00302768420TRLO1.1.1
25/05/2022	08:37:20	125	3005	XLON	00302768403TRLO1.1.1
25/05/2022	08:37:20	31	3005	XLON	00302768404TRLO1.1.1
25/05/2022	08:37:20	98	3006	XLON	00302768402TRLO1.1.1
25/05/2022	08:37:20	51	3006	XLON	00302768401TRLO1.1.1
25/05/2022	08:37:11	8	3009	BATE	00302768346TRLO1.1.1
25/05/2022	08:37:11	24	3010	BATE	00302768345TRLO1.1.1
25/05/2022	08:37:10	25	3008	BATE	00302768343TRLO1.1.1
25/05/2022	08:37:10	17	3009	BATE	00302768344TRLO1.1.1
25/05/2022	08:37:10	16	3006	BATE	00302768342TRLO1.1.1
25/05/2022	08:36:56	55	3003	XLON	00302768226TRLO1.1.1
25/05/2022	08:36:36	51	3006	TRQX	00302768108TRLO1.1.1
25/05/2022	08:36:32	51	3004	XLON	00302768084TRLO1.1.1
25/05/2022	08:36:20	89	3007	XLON	00302768012TRLO1.1.1
25/05/2022	08:36:20	22	3007	XLON	00302768010TRLO1.1.1
25/05/2022	08:36:20	44	3007	XLON	00302768011TRLO1.1.1
25/05/2022	08:36:20	116	3007	XLON	00302768009TRLO1.1.1
25/05/2022	08:35:42	82	3007	AQXE	00302767793TRLO1.1.1
25/05/2022	08:35:36	14	3009	CHIX	00302767727TRLO1.1.1
25/05/2022	08:35:36	90	3009	XLON	00302767728TRLO1.1.1
25/05/2022	08:35:22	77	3010	XLON	00302767675TRLO1.1.1
25/05/2022	08:35:22	24	3010	XLON	00302767676TRLO1.1.1
25/05/2022	08:35:13	52	3009	CHIX	00302767580TRLO1.1.1
25/05/2022	08:35:13	50	3010	CHIX	00302767579TRLO1.1.1
25/05/2022	08:35:13	3	3010	CHIX	00302767578TRLO1.1.1
25/05/2022	08:35:00	50	3010	BATE	00302767497TRLO1.1.1
25/05/2022	08:34:59	1	3010	BATE	00302767496TRLO1.1.1
25/05/2022	08:34:59	7	3011	BATE	00302767495TRLO1.1.1
25/05/2022	08:34:59	50	3011	BATE	00302767494TRLO1.1.1
25/05/2022	08:34:47	105	3010	XLON	00302767425TRLO1.1.1
25/05/2022	08:34:27	57	3011	XLON	00302767327TRLO1.1.1
25/05/2022	08:34:27	39	3011	XLON	00302767326TRLO1.1.1
25/05/2022	08:33:22	51	3011	XLON	00302766879TRLO1.1.1
25/05/2022	08:33:03	51	3013	XLON	00302766753TRLO1.1.1
25/05/2022	08:33:03	19	3013	CHIX	00302766752TRLO1.1.1
25/05/2022	08:33:03	76	3013	CHIX	00302766751TRLO1.1.1
25/05/2022	08:33:02	29	3014	CHIX	00302766742TRLO1.1.1
25/05/2022	08:33:01	15	3014	CHIX	00302766728TRLO1.1.1
25/05/2022	08:33:00	10	3014	CHIX	00302766722TRLO1.1.1
25/05/2022	08:33:00	47	3014	CHIX	00302766721TRLO1.1.1
25/05/2022	08:32:50	78	3017	XLON	00302766662TRLO1.1.1
25/05/2022	08:32:50	35	3017	XLON	00302766660TRLO1.1.1
25/05/2022	08:32:50	34	3017	XLON	00302766661TRLO1.1.1
25/05/2022	08:32:50	72	3017	XLON	00302766659TRLO1.1.1
25/05/2022	08:32:50	78	3016	XLON	00302766657TRLO1.1.1
25/05/2022	08:32:50	313	3016	XLON	00302766656TRLO1.1.1
25/05/2022	08:32:50	70	3017	XLON	00302766658TRLO1.1.1
25/05/2022	08:32:50	75	3016	XLON	00302766654TRLO1.1.1
25/05/2022	08:32:50	140	3017	XLON	00302766655TRLO1.1.1
25/05/2022	08:32:50	48	3016	BATE	00302766653TRLO1.1.1
25/05/2022	08:32:50	18	3016	BATE	00302766651TRLO1.1.1
25/05/2022	08:32:48	46	3017	TRQX	00302766633TRLO1.1.1
25/05/2022	08:32:48	62	3017	BATE	00302766632TRLO1.1.1
25/05/2022	08:31:07	74	3014	BATE	00302765846TRLO1.1.1
25/05/2022	08:30:08	6	3006	XLON	00302765448TRLO1.1.1
25/05/2022	08:30:08	12	3006	CHIX	00302765446TRLO1.1.1
25/05/2022	08:30:08	102	3006	XLON	00302765447TRLO1.1.1
25/05/2022	08:30:01	40	3006	CHIX	00302765360TRLO1.1.1
25/05/2022	08:30:01	23	3007	AQXE	00302765359TRLO1.1.1
25/05/2022	08:29:57	27	3007	AQXE	00302765324TRLO1.1.1
25/05/2022	08:29:32	21	3007	CHIX	00302765163TRLO1.1.1
25/05/2022	08:29:32	32	3007	CHIX	00302765162TRLO1.1.1
25/05/2022	08:29:22	2	3006	XLON	00302765107TRLO1.1.1
25/05/2022	08:29:22	3	3006	XLON	00302765106TRLO1.1.1
25/05/2022	08:29:22	70	3006	XLON	00302765105TRLO1.1.1
25/05/2022	08:29:22	9	3006	XLON	00302765104TRLO1.1.1
25/05/2022	08:29:12	30	3005	XLON	00302765024TRLO1.1.1
25/05/2022	08:28:58	38	3002	XLON	00302764927TRLO1.1.1
25/05/2022	08:28:58	18	3002	XLON	00302764928TRLO1.1.1
25/05/2022	08:28:38	63	3003	XLON	00302764833TRLO1.1.1
25/05/2022	08:28:04	25	3006	BATE	00302764642TRLO1.1.1
25/05/2022	08:28:04	1	3007	BATE	00302764643TRLO1.1.1
25/05/2022	08:28:04	24	3004	BATE	00302764641TRLO1.1.1
25/05/2022	08:27:59	42	3006	XLON	00302764560TRLO1.1.1
25/05/2022	08:27:59	108	3005	XLON	00302764559TRLO1.1.1
25/05/2022	08:27:59	75	3006	XLON	00302764558TRLO1.1.1
25/05/2022	08:27:59	26	3005	XLON	00302764557TRLO1.1.1
25/05/2022	08:27:29	40	3008	CHIX	00302764380TRLO1.1.1
25/05/2022	08:27:29	2	3007	CHIX	00302764379TRLO1.1.1
25/05/2022	08:27:09	43	3007	XLON	00302764280TRLO1.1.1
25/05/2022	08:26:09	17	3008	XLON	00302763987TRLO1.1.1
25/05/2022	08:26:09	125	3008	XLON	00302763988TRLO1.1.1
25/05/2022	08:26:09	26	3008	XLON	00302763983TRLO1.1.1
25/05/2022	08:26:09	165	3009	XLON	00302763982TRLO1.1.1
25/05/2022	08:26:09	25	3009	XLON	00302763981TRLO1.1.1
25/05/2022	08:25:30	22	3002	XLON	00302763726TRLO1.1.1
25/05/2022	08:25:17	14	3003	XLON	00302763678TRLO1.1.1
25/05/2022	08:25:00	138	3003	XLON	00302763586TRLO1.1.1
25/05/2022	08:24:21	15	3003	XLON	00302763382TRLO1.1.1
25/05/2022	08:24:21	76	3003	XLON	00302763381TRLO1.1.1
25/05/2022	08:24:21	18	3003	XLON	00302763380TRLO1.1.1
25/05/2022	08:24:21	38	3002	XLON	00302763378TRLO1.1.1
25/05/2022	08:24:21	28	3002	XLON	00302763379TRLO1.1.1
25/05/2022	08:24:21	75	3002	XLON	00302763377TRLO1.1.1
25/05/2022	08:24:14	34	3005	AQXE	00302763316TRLO1.1.1
25/05/2022	08:24:14	30	3003	AQXE	00302763315TRLO1.1.1
25/05/2022	08:24:03	44	3003	XLON	00302763266TRLO1.1.1
25/05/2022	08:23:43	17	3006	CHIX	00302763136TRLO1.1.1
25/05/2022	08:23:43	3	3006	CHIX	00302763135TRLO1.1.1
25/05/2022	08:23:43	21	3006	CHIX	00302763134TRLO1.1.1
25/05/2022	08:23:43	16	3006	CHIX	00302763133TRLO1.1.1
25/05/2022	08:23:43	31	3006	CHIX	00302763132TRLO1.1.1
25/05/2022	08:23:29	7	3006	BATE	00302763053TRLO1.1.1
25/05/2022	08:23:29	33	3006	BATE	00302763052TRLO1.1.1
25/05/2022	08:23:29	4	3006	BATE	00302763050TRLO1.1.1
25/05/2022	08:23:29	16	3006	BATE	00302763051TRLO1.1.1
25/05/2022	08:23:28	57	3005	XLON	00302763046TRLO1.1.1
25/05/2022	08:23:26	2	3006	XLON	00302763034TRLO1.1.1
25/05/2022	08:23:26	61	3006	XLON	00302763033TRLO1.1.1
25/05/2022	08:23:16	94	3006	XLON	00302762945TRLO1.1.1
25/05/2022	08:22:21	21	3009	XLON	00302762617TRLO1.1.1
25/05/2022	08:22:21	43	3009	XLON	00302762616TRLO1.1.1
25/05/2022	08:22:21	74	3010	XLON	00302762615TRLO1.1.1
25/05/2022	08:21:36	44	3011	XLON	00302762230TRLO1.1.1
25/05/2022	08:21:22	25	3015	CHIX	00302762112TRLO1.1.1
25/05/2022	08:21:22	66	3015	CHIX	00302762113TRLO1.1.1
25/05/2022	08:21:22	40	3014	CHIX	00302762111TRLO1.1.1
25/05/2022	08:21:19	47	3014	XLON	00302762068TRLO1.1.1
25/05/2022	08:21:13	61	3014	XLON	00302762020TRLO1.1.1
25/05/2022	08:21:13	17	3014	XLON	00302762019TRLO1.1.1
25/05/2022	08:21:13	4	3015	XLON	00302762018TRLO1.1.1
25/05/2022	08:21:13	115	3015	XLON	00302762017TRLO1.1.1
25/05/2022	08:21:13	25	3015	BATE	00302761997TRLO1.1.1
25/05/2022	08:21:13	36	3015	BATE	00302761996TRLO1.1.1
25/05/2022	08:20:45	161	3016	XLON	00302761811TRLO1.1.1
25/05/2022	08:20:24	68	3015	AQXE	00302761691TRLO1.1.1
25/05/2022	08:20:14	90	3013	XLON	00302761612TRLO1.1.1
25/05/2022	08:20:14	125	3013	XLON	00302761611TRLO1.1.1
25/05/2022	08:20:09	59	3013	BATE	00302761580TRLO1.1.1
25/05/2022	08:20:09	47	3019	TRQX	00302761579TRLO1.1.1
25/05/2022	08:19:15	67	3015	XLON	00302761225TRLO1.1.1
25/05/2022	08:19:15	66	3015	CHIX	00302761224TRLO1.1.1
25/05/2022	08:19:02	61	3016	XLON	00302761124TRLO1.1.1
25/05/2022	08:18:48	70	3018	BATE	00302761018TRLO1.1.1
25/05/2022	08:18:28	63	3013	CHIX	00302760897TRLO1.1.1
25/05/2022	08:18:23	1	3016	XLON	00302760865TRLO1.1.1
25/05/2022	08:18:23	92	3016	XLON	00302760864TRLO1.1.1
25/05/2022	08:18:23	89	3017	XLON	00302760863TRLO1.1.1
25/05/2022	08:18:16	52	3019	AQXE	00302760768TRLO1.1.1
25/05/2022	08:17:13	124	3016	XLON	00302760283TRLO1.1.1
25/05/2022	08:17:13	101	3017	XLON	00302760282TRLO1.1.1
25/05/2022	08:17:05	31	3021	TRQX	00302760254TRLO1.1.1
25/05/2022	08:17:05	16	3017	TRQX	00302760253TRLO1.1.1
25/05/2022	08:16:52	47	3015	CHIX	00302760175TRLO1.1.1
25/05/2022	08:16:51	13	3016	CHIX	00302760174TRLO1.1.1
25/05/2022	08:16:51	30	3016	CHIX	00302760173TRLO1.1.1
25/05/2022	08:16:51	65	3019	BATE	00302760172TRLO1.1.1
25/05/2022	08:16:39	69	3020	BATE	00302760102TRLO1.1.1
25/05/2022	08:16:22	95	3021	XLON	00302760016TRLO1.1.1
25/05/2022	08:16:20	87	3022	XLON	00302759991TRLO1.1.1
25/05/2022	08:16:20	38	3022	XLON	00302759989TRLO1.1.1
25/05/2022	08:16:02	15	3022	XLON	00302759847TRLO1.1.1
25/05/2022	08:16:02	52	3022	XLON	00302759846TRLO1.1.1
25/05/2022	08:15:18	118	3023	XLON	00302759496TRLO1.1.1
25/05/2022	08:15:17	64	3022	CHIX	00302759480TRLO1.1.1
25/05/2022	08:15:13	60	3023	CHIX	00302759464TRLO1.1.1
25/05/2022	08:14:39	50	3023	AQXE	00302759302TRLO1.1.1
25/05/2022	08:14:24	50	3022	CHIX	00302759234TRLO1.1.1
25/05/2022	08:14:24	49	3022	BATE	00302759235TRLO1.1.1
25/05/2022	08:14:23	152	3024	XLON	00302759232TRLO1.1.1
25/05/2022	08:14:23	36	3025	XLON	00302759231TRLO1.1.1
25/05/2022	08:14:23	24	3025	XLON	00302759229TRLO1.1.1
25/05/2022	08:14:23	92	3025	XLON	00302759230TRLO1.1.1
25/05/2022	08:13:55	31	3023	BATE	00302759104TRLO1.1.1
25/05/2022	08:13:55	22	3023	BATE	00302759103TRLO1.1.1
25/05/2022	08:13:38	10	3023	XLON	00302759047TRLO1.1.1
25/05/2022	08:13:38	26	3023	XLON	00302759046TRLO1.1.1
25/05/2022	08:13:38	10	3023	XLON	00302759045TRLO1.1.1
25/05/2022	08:13:38	55	3023	XLON	00302759044TRLO1.1.1
25/05/2022	08:12:41	45	3022	XLON	00302758685TRLO1.1.1
25/05/2022	08:12:32	44	3025	XLON	00302758622TRLO1.1.1
25/05/2022	08:12:32	48	3025	CHIX	00302758621TRLO1.1.1
25/05/2022	08:12:28	46	3026	XLON	00302758587TRLO1.1.1
25/05/2022	08:12:19	46	3027	XLON	00302758531TRLO1.1.1
25/05/2022	08:12:19	33	3028	XLON	00302758530TRLO1.1.1
25/05/2022	08:12:19	11	3028	XLON	00302758529TRLO1.1.1
25/05/2022	08:11:57	45	3030	XLON	00302758426TRLO1.1.1
25/05/2022	08:11:29	62	3030	BATE	00302758269TRLO1.1.1
25/05/2022	08:11:29	108	3031	XLON	00302758268TRLO1.1.1
25/05/2022	08:11:29	117	3032	XLON	00302758267TRLO1.1.1
25/05/2022	08:11:19	57	3035	AQXE	00302758193TRLO1.1.1
25/05/2022	08:11:02	68	3033	CHIX	00302758125TRLO1.1.1
25/05/2022	08:10:59	57	3035	XLON	00302758108TRLO1.1.1
25/05/2022	08:10:59	63	3036	XLON	00302758107TRLO1.1.1
25/05/2022	08:10:33	11	3042	TRQX	00302757953TRLO1.1.1
25/05/2022	08:10:33	35	3042	TRQX	00302757952TRLO1.1.1
25/05/2022	08:10:10	44	3037	BATE	00302757767TRLO1.1.1
25/05/2022	08:09:58	63	3040	XLON	00302757713TRLO1.1.1
25/05/2022	08:09:58	50	3041	XLON	00302757711TRLO1.1.1
25/05/2022	08:09:58	64	3041	CHIX	00302757709TRLO1.1.1
25/05/2022	08:09:20	51	3044	XLON	00302757519TRLO1.1.1
25/05/2022	08:09:20	18	3044	XLON	00302757518TRLO1.1.1
25/05/2022	08:09:20	36	3044	XLON	00302757517TRLO1.1.1
25/05/2022	08:09:20	25	3044	XLON	00302757516TRLO1.1.1
25/05/2022	08:09:20	75	3044	XLON	00302757515TRLO1.1.1
25/05/2022	08:07:58	24	3049	XLON	00302757058TRLO1.1.1
25/05/2022	08:07:58	217	3049	XLON	00302757057TRLO1.1.1
25/05/2022	08:07:58	214	3050	XLON	00302757056TRLO1.1.1
25/05/2022	08:07:58	67	3050	XLON	00302757055TRLO1.1.1
25/05/2022	08:07:57	78	3051	AQXE	00302757050TRLO1.1.1
25/05/2022	08:07:57	63	3051	BATE	00302757043TRLO1.1.1
25/05/2022	08:07:57	22	3052	CHIX	00302757042TRLO1.1.1
25/05/2022	08:07:57	69	3052	BATE	00302757041TRLO1.1.1
25/05/2022	08:07:57	22	3052	CHIX	00302757040TRLO1.1.1
25/05/2022	08:06:54	61	3055	CHIX	00302756687TRLO1.1.1
25/05/2022	08:06:54	60	3056	CHIX	00302756686TRLO1.1.1
25/05/2022	08:06:00	51	3050	CHIX	00302756353TRLO1.1.1
25/05/2022	08:05:46	70	3049	BATE	00302756279TRLO1.1.1
25/05/2022	08:05:46	6	3050	BATE	00302756277TRLO1.1.1
25/05/2022	08:05:46	56	3050	BATE	00302756276TRLO1.1.1
25/05/2022	08:05:43	98	3048	XLON	00302756261TRLO1.1.1
25/05/2022	08:05:43	77	3048	XLON	00302756260TRLO1.1.1
25/05/2022	08:05:43	16	3049	XLON	00302756257TRLO1.1.1
25/05/2022	08:05:43	125	3049	XLON	00302756256TRLO1.1.1
25/05/2022	08:05:43	56	3049	XLON	00302756255TRLO1.1.1
25/05/2022	08:05:04	43	3048	TRQX	00302756034TRLO1.1.1
25/05/2022	08:04:02	59	3041	CHIX	00302755604TRLO1.1.1
25/05/2022	08:04:02	27	3041	CHIX	00302755603TRLO1.1.1
25/05/2022	08:03:12	18	3039	AQXE	00302755326TRLO1.1.1
25/05/2022	08:03:12	27	3039	AQXE	00302755324TRLO1.1.1
25/05/2022	08:03:12	164	3039	XLON	00302755325TRLO1.1.1
25/05/2022	08:03:12	169	3040	XLON	00302755321TRLO1.1.1
25/05/2022	08:01:55	114	3034	XLON	00302754823TRLO1.1.1
25/05/2022	08:01:42	105	3035	XLON	00302754719TRLO1.1.1
25/05/2022	08:01:24	44	3033	BATE	00302754597TRLO1.1.1
25/05/2022	08:01:22	32	3035	CHIX	00302754590TRLO1.1.1
25/05/2022	08:01:22	26	3033	CHIX	00302754588TRLO1.1.1
25/05/2022	08:01:22	19	3033	CHIX	00302754589TRLO1.1.1
25/05/2022	08:01:22	17	3033	CHIX	00302754587TRLO1.1.1
25/05/2022	08:01:11	46	3032	XLON	00302754494TRLO1.1.1
25/05/2022	08:00:55	20	3040	XLON	00302754318TRLO1.1.1
25/05/2022	08:00:55	91	3040	XLON	00302754317TRLO1.1.1
25/05/2022	08:00:55	8	3041	XLON	00302754316TRLO1.1.1
25/05/2022	08:00:55	111	3041	XLON	00302754315TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZKNKDGZZM

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74