Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2022 17:32

RNS Number : 5988J

Unilever PLC

27 April 2022

TRANSACTIONS IN OWN SECURITIES

27 April 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	27 April 2022
Number of ordinary shares purchased:	684,055
Highest price paid per share:	GBp 3,629.5000
Lowest price paid per share:	GBp 3,552.5000
Volume weighted average price paid per share:	GBp 3,577.2009

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 70,979,472 of its ordinary shares in treasury and has 2,558,264,300 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,580.9622	475,000
Chi-X	3,568.9911	167,855
Turquoise	-	-
BATS	3,567.2843	41,200
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
103	3611.50	XLON	08:05:00
176	3610.00	XLON	08:05:08
391	3608.50	XLON	08:05:24
33	3604.50	XLON	08:05:45
84	3604.50	XLON	08:05:45
124	3607.00	XLON	08:06:00
91	3606.00	XLON	08:06:17
1213	3604.00	XLON	08:06:24
98	3601.00	XLON	08:06:35
315	3602.00	XLON	08:07:31
66	3607.00	XLON	08:10:51
137	3607.00	XLON	08:10:51
85	3605.50	XLON	08:11:03
147	3609.00	XLON	08:12:18
357	3609.50	XLON	08:12:34
196	3608.50	XLON	08:12:43
77	3607.00	XLON	08:12:55
84	3608.50	XLON	08:13:03
78	3605.50	XLON	08:13:15
98	3604.50	XLON	08:13:28
119	3604.50	XLON	08:13:50
189	3605.50	XLON	08:14:12
333	3604.00	XLON	08:14:47
229	3604.00	XLON	08:14:47
639	3603.50	XLON	08:15:03
386	3604.00	XLON	08:15:20
282	3605.50	XLON	08:15:37
327	3607.00	XLON	08:15:59
89	3608.50	XLON	08:16:06
149	3611.00	XLON	08:16:15
193	3609.50	XLON	08:16:30
550	3616.50	XLON	08:17:02
133	3617.50	XLON	08:17:13
268	3617.50	XLON	08:17:33
280	3624.50	XLON	08:18:01
210	3624.50	XLON	08:18:01
89	3622.00	XLON	08:18:09
75	3622.00	XLON	08:18:13
133	3622.50	XLON	08:18:30
35	3625.00	XLON	08:18:44
262	3625.00	XLON	08:18:44
166	3624.00	XLON	08:18:55
13	3624.00	XLON	08:18:55
153	3625.00	XLON	08:19:12
191	3625.50	XLON	08:19:34
179	3625.00	XLON	08:19:34
180	3626.50	XLON	08:19:51
40	3625.00	XLON	08:20:23
330	3625.00	XLON	08:20:23
96	3625.50	XLON	08:20:31
72	3623.00	XLON	08:20:52
215	3621.50	XLON	08:20:55
275	3621.50	XLON	08:21:18
96	3619.50	XLON	08:21:37
167	3619.00	XLON	08:21:41
84	3618.50	XLON	08:21:54
131	3616.00	XLON	08:22:01
180	3614.00	XLON	08:22:16
96	3613.50	XLON	08:22:27
119	3613.00	XLON	08:22:40
144	3610.50	XLON	08:22:53
155	3609.50	XLON	08:23:01
250	3610.00	XLON	08:23:37
157	3610.00	XLON	08:23:37
210	3611.50	XLON	08:24:31
369	3611.50	XLON	08:24:31
185	3609.50	XLON	08:24:38
88	3608.50	XLON	08:24:45
76	3606.00	XLON	08:24:51
109	3605.00	XLON	08:25:02
218	3605.00	XLON	08:25:24
98	3604.50	XLON	08:25:34
45	3602.00	XLON	08:25:45
43	3602.00	XLON	08:25:45
109	3600.50	XLON	08:25:47
131	3602.00	XLON	08:26:00
174	3602.50	XLON	08:26:17
109	3604.50	XLON	08:26:28
77	3602.50	XLON	08:26:35
87	3601.50	XLON	08:26:42
56	3604.50	XLON	08:27:08
206	3604.50	XLON	08:27:08
152	3603.00	XLON	08:27:21
88	3602.00	XLON	08:27:32
76	3602.00	XLON	08:27:35
164	3602.50	XLON	08:27:51
87	3601.50	XLON	08:27:57
1914	3599.50	XLON	08:28:11
104	3599.50	XLON	08:28:11
229	3598.50	XLON	08:28:24
283	3605.00	XLON	08:32:29
394	3605.00	XLON	08:32:36
10	3605.00	XLON	08:32:36
295	3606.00	XLON	08:32:54
87	3606.50	XLON	08:33:18
22	3606.50	XLON	08:33:21
14	3606.50	XLON	08:33:22
40	3606.50	XLON	08:33:22
124	3606.50	XLON	08:33:22
40	3606.50	XLON	08:33:22
87	3606.50	XLON	08:33:39
210	3608.00	XLON	08:33:56
49	3608.00	XLON	08:34:02
25	3608.00	XLON	08:34:02
107	3608.00	XLON	08:34:15
214	3607.50	XLON	08:34:50
78	3607.50	XLON	08:35:17
221	3607.50	XLON	08:35:18
363	3608.00	XLON	08:36:24
608	3606.00	XLON	08:36:24
25	3606.50	XLON	08:36:44
61	3606.50	XLON	08:36:46
47	3610.00	XLON	08:37:57
600	3610.00	XLON	08:38:01
196	3610.00	XLON	08:38:01
171	3611.00	XLON	08:38:23
214	3610.50	XLON	08:39:00
239	3611.50	XLON	08:39:15
181	3611.50	XLON	08:39:15
600	3614.00	XLON	08:40:47
268	3614.00	XLON	08:40:47
117	3613.00	XLON	08:40:54
88	3612.50	XLON	08:41:03
117	3613.50	XLON	08:41:09
98	3613.50	XLON	08:41:35
28	3612.50	XLON	08:41:51
128	3612.50	XLON	08:41:51
156	3611.50	XLON	08:41:54
195	3611.00	XLON	08:42:13
146	3612.50	XLON	08:42:28
98	3610.50	XLON	08:43:04
283	3610.00	XLON	08:43:06
97	3609.50	XLON	08:43:25
205	3610.00	XLON	08:43:40
373	3610.50	XLON	08:44:26
93	3610.00	XLON	08:44:26
102	3609.00	XLON	08:44:39
84	3608.50	XLON	08:44:51
92	3608.00	XLON	08:44:58
167	3608.50	XLON	08:45:26
112	3607.50	XLON	08:45:29
600	3612.00	XLON	08:46:57
235	3612.00	XLON	08:46:57
93	3610.00	XLON	08:47:14
186	3612.00	XLON	08:47:40
130	3611.00	XLON	08:48:03
213	3610.00	XLON	08:48:12
102	3609.50	XLON	08:48:24
214	3611.00	XLON	08:48:48
213	3610.50	XLON	08:49:02
91	3609.50	XLON	08:49:10
101	3609.00	XLON	08:49:31
283	3609.00	XLON	08:49:50
91	3607.50	XLON	08:49:58
343	3609.00	XLON	08:50:40
112	3608.00	XLON	08:50:43
101	3607.00	XLON	08:50:56
37	3606.00	XLON	08:51:00
43	3606.00	XLON	08:51:00
122	3606.00	XLON	08:51:15
111	3605.00	XLON	08:51:23
81	3604.00	XLON	08:51:36
51	3604.50	XLON	08:52:14
171	3604.50	XLON	08:52:14
7	3604.50	XLON	08:52:31
256	3604.50	XLON	08:52:31
697	3608.00	XLON	08:53:35
101	3610.50	XLON	08:53:40
132	3610.00	XLON	08:53:54
242	3610.50	XLON	08:54:39
336	3608.50	XLON	08:55:08
288	3608.00	XLON	08:55:44
102	3607.00	XLON	08:56:25
281	3606.50	XLON	08:56:37
93	3605.50	XLON	08:56:48
367	3606.50	XLON	08:57:41
172	3607.00	XLON	08:57:59
101	3605.50	XLON	08:58:10
125	3605.00	XLON	08:58:19
86	3604.00	XLON	08:58:43
133	3603.50	XLON	08:59:18
545	3604.00	XLON	08:59:53
107	3604.50	XLON	09:00:25
223	3604.00	XLON	09:00:36
107	3603.00	XLON	09:00:40
81	3601.50	XLON	09:01:06
812	3602.00	XLON	09:02:31
101	3601.00	XLON	09:02:35
24	3601.00	XLON	09:02:35
152	3601.00	XLON	09:02:58
98	3600.00	XLON	09:02:59
89	3598.00	XLON	09:03:22
9	3598.00	XLON	09:03:47
340	3597.50	XLON	09:03:57
89	3597.50	XLON	09:04:01
651	3602.00	XLON	09:05:15
118	3603.50	XLON	09:06:45
272	3603.50	XLON	09:06:45
473	3603.50	XLON	09:06:45
92	3602.00	XLON	09:07:08
1197	3602.00	XLON	09:09:14
61	3601.00	XLON	09:09:20
39	3601.00	XLON	09:09:20
123	3601.00	XLON	09:09:33
84	3600.00	XLON	09:09:44
294	3609.00	XLON	09:13:39
95	3611.00	XLON	09:14:42
169	3611.00	XLON	09:14:42
95	3611.00	XLON	09:14:42
90	3611.00	XLON	09:15:01
309	3612.00	XLON	09:15:56
225	3613.00	XLON	09:16:34
134	3614.50	XLON	09:17:14
214	3614.00	XLON	09:17:30
18	3614.00	XLON	09:17:30
222	3616.50	XLON	09:18:32
76	3617.50	XLON	09:19:05
13	3617.50	XLON	09:19:05
453	3616.00	XLON	09:20:48
139	3616.00	XLON	09:20:48
232	3616.00	XLON	09:21:29
109	3616.00	XLON	09:21:51
51	3616.00	XLON	09:21:51
118	3617.50	XLON	09:22:58
322	3617.50	XLON	09:22:58
201	3620.00	XLON	09:24:16
555	3619.00	XLON	09:24:46
171	3617.50	XLON	09:25:40
266	3618.00	XLON	09:25:51
207	3619.00	XLON	09:26:26
221	3618.50	XLON	09:27:01
511	3618.50	XLON	09:27:01
277	3617.00	XLON	09:27:08
232	3617.00	XLON	09:27:08
170	3617.00	XLON	09:27:20
66	3616.50	XLON	09:27:49
32	3616.50	XLON	09:27:52
296	3616.00	XLON	09:27:58
221	3615.00	XLON	09:28:01
20	3615.00	XLON	09:28:26
82	3618.00	XLON	09:30:14
217	3618.50	XLON	09:31:27
268	3618.50	XLON	09:31:27
117	3619.00	XLON	09:31:27
573	3618.50	XLON	09:31:54
419	3618.50	XLON	09:32:23
43	3618.00	XLON	09:32:24
137	3618.00	XLON	09:32:29
258	3617.50	XLON	09:32:55
128	3615.00	XLON	09:33:45
185	3615.00	XLON	09:34:12
29	3613.50	XLON	09:34:12
20	3613.50	XLON	09:34:12
342	3613.50	XLON	09:34:44
454	3616.00	XLON	09:36:22
216	3618.00	XLON	09:37:03
102	3617.00	XLON	09:37:55
275	3617.00	XLON	09:38:10
371	3615.50	XLON	09:38:26
52	3615.50	XLON	09:38:26
136	3618.50	XLON	09:39:11
137	3618.50	XLON	09:39:11
146	3618.00	XLON	09:40:40
122	3618.00	XLON	09:40:40
177	3618.50	XLON	09:41:35
143	3621.50	XLON	09:43:03
241	3620.50	XLON	09:43:27
436	3622.00	XLON	09:44:11
233	3621.50	XLON	09:44:16
127	3624.50	XLON	09:44:47
62	3624.00	XLON	09:45:30
112	3624.00	XLON	09:45:45
73	3624.00	XLON	09:45:45
544	3624.50	XLON	09:46:08
646	3626.00	XLON	09:46:43
237	3628.00	XLON	09:47:32
233	3627.50	XLON	09:47:34
270	3627.00	XLON	09:48:31
241	3627.00	XLON	09:48:36
19	3626.50	XLON	09:49:23
157	3626.50	XLON	09:49:23
307	3626.50	XLON	09:49:23
19	3626.50	XLON	09:49:23
247	3626.00	XLON	09:51:02
234	3625.00	XLON	09:51:29
251	3624.00	XLON	09:52:06
230	3622.00	XLON	09:52:08
294	3622.00	XLON	09:52:18
249	3622.50	XLON	09:54:10
125	3622.50	XLON	09:54:10
350	3623.00	XLON	09:54:56
421	3623.50	XLON	09:55:15
131	3623.00	XLON	09:55:45
110	3622.00	XLON	09:56:07
135	3624.00	XLON	09:56:25
72	3625.50	XLON	09:56:58
50	3625.50	XLON	09:56:58
233	3625.00	XLON	09:57:12
93	3624.00	XLON	09:57:42
107	3623.00	XLON	09:58:34
608	3625.50	XLON	10:00:04
1	3625.50	XLON	10:00:04
154	3625.00	XLON	10:00:05
280	3624.00	XLON	10:00:14
26	3625.50	XLON	10:00:53
128	3625.50	XLON	10:00:53
26	3625.50	XLON	10:00:53
120	3628.00	XLON	10:02:17
127	3628.00	XLON	10:02:53
900	3629.50	XLON	10:05:09
596	3629.00	XLON	10:05:12
304	3629.00	XLON	10:05:12
224	3629.00	XLON	10:05:14
82	3629.00	XLON	10:05:14
84	3629.50	XLON	10:05:40
410	3629.50	XLON	10:05:40
53	3627.50	XLON	10:06:52
134	3627.50	XLON	10:06:52
317	3629.50	XLON	10:07:52
99	3628.50	XLON	10:07:55
45	3628.50	XLON	10:07:55
394	3626.00	XLON	10:09:27
371	3625.50	XLON	10:11:10
106	3624.50	XLON	10:11:33
281	3625.00	XLON	10:14:27
96	3624.00	XLON	10:14:31
80	3624.00	XLON	10:14:54
110	3623.00	XLON	10:16:01
249	3623.00	XLON	10:18:13
224	3623.00	XLON	10:18:13
190	3622.50	XLON	10:18:19
247	3622.50	XLON	10:18:19
600	3621.50	XLON	10:18:52
370	3621.50	XLON	10:18:52
249	3621.50	XLON	10:19:25
44	3621.50	XLON	10:19:25
254	3622.00	XLON	10:20:14
589	3622.00	XLON	10:22:18
137	3622.00	XLON	10:22:30
80	3621.50	XLON	10:22:39
148	3622.50	XLON	10:23:15
21	3622.00	XLON	10:23:24
58	3622.00	XLON	10:23:24
91	3621.50	XLON	10:23:42
395	3621.00	XLON	10:24:56
89	3620.50	XLON	10:26:03
411	3620.50	XLON	10:27:07
130	3619.50	XLON	10:27:46
96	3619.50	XLON	10:27:46
473	3620.50	XLON	10:29:43
348	3620.50	XLON	10:29:43
74	3620.50	XLON	10:31:14
367	3620.50	XLON	10:31:14
251	3621.00	XLON	10:31:31
86	3619.50	XLON	10:31:54
92	3618.00	XLON	10:32:06
86	3616.50	XLON	10:32:23
220	3617.00	XLON	10:32:59
86	3615.50	XLON	10:33:35
394	3616.50	XLON	10:34:40
138	3616.50	XLON	10:34:40
229	3616.50	XLON	10:36:15
77	3616.00	XLON	10:37:02
199	3616.00	XLON	10:37:03
244	3615.50	XLON	10:37:08
87	3615.00	XLON	10:37:50
209	3615.00	XLON	10:38:09
87	3615.00	XLON	10:38:21
76	3614.50	XLON	10:38:39
87	3618.00	XLON	10:39:46
258	3618.00	XLON	10:39:46
85	3617.00	XLON	10:39:57
85	3617.00	XLON	10:41:18
279	3617.50	XLON	10:42:20
279	3617.00	XLON	10:43:12
302	3617.50	XLON	10:44:01
183	3616.00	XLON	10:44:06
408	3617.50	XLON	10:45:35
90	3617.00	XLON	10:47:25
276	3617.00	XLON	10:47:25
150	3617.00	XLON	10:47:28
86	3616.50	XLON	10:47:50
29	3617.00	XLON	10:48:22
129	3617.00	XLON	10:48:23
242	3616.50	XLON	10:49:41
68	3616.50	XLON	10:49:41
107	3616.50	XLON	10:50:38
1	3616.50	XLON	10:50:38
101	3617.00	XLON	10:50:50
167	3617.00	XLON	10:50:50
103	3617.00	XLON	10:51:02
80	3617.00	XLON	10:51:20
356	3617.50	XLON	10:52:55
178	3618.00	XLON	10:53:14
298	3618.00	XLON	10:53:23
3	3616.00	XLON	10:54:49
23	3616.00	XLON	10:54:49
62	3616.00	XLON	10:54:49
286	3618.50	XLON	10:55:37
79	3618.00	XLON	10:56:06
84	3616.50	XLON	10:56:14
176	3617.00	XLON	10:57:21
141	3616.00	XLON	10:57:24
79	3616.00	XLON	10:58:19
53	3619.00	XLON	10:59:10
314	3619.00	XLON	10:59:10
265	3619.00	XLON	11:00:12
91	3618.00	XLON	11:00:26
71	3617.50	XLON	11:01:07
124	3617.50	XLON	11:01:40
90	3617.50	XLON	11:01:40
472	3617.00	XLON	11:03:11
153	3617.00	XLON	11:03:17
96	3616.50	XLON	11:03:54
82	3616.00	XLON	11:03:55
40	3616.00	XLON	11:03:55
82	3616.00	XLON	11:04:30
346	3618.00	XLON	11:06:30
46	3618.00	XLON	11:06:30
306	3618.00	XLON	11:07:09
142	3617.50	XLON	11:07:18
71	3617.00	XLON	11:07:27
80	3615.50	XLON	11:07:51
80	3615.50	XLON	11:08:34
175	3615.00	XLON	11:09:40
281	3615.00	XLON	11:09:40
79	3615.50	XLON	11:10:28
168	3615.00	XLON	11:10:45
462	3618.50	XLON	11:12:07
80	3618.50	XLON	11:12:30
88	3618.00	XLON	11:13:31
225	3617.50	XLON	11:14:07
82	3617.50	XLON	11:14:13
81	3617.50	XLON	11:14:13
87	3617.50	XLON	11:15:27
242	3617.50	XLON	11:15:52
111	3617.00	XLON	11:15:57
226	3617.50	XLON	11:16:59
99	3617.00	XLON	11:17:21
11	3618.00	XLON	11:18:02
104	3618.00	XLON	11:18:02
32	3619.00	XLON	11:18:29
145	3619.00	XLON	11:18:34
195	3618.50	XLON	11:18:35
120	3618.50	XLON	11:18:35
81	3618.50	XLON	11:20:13
100	3618.00	XLON	11:20:16
90	3618.00	XLON	11:20:27
139	3617.50	XLON	11:20:50
214	3617.50	XLON	11:21:58
124	3618.00	XLON	11:23:20
290	3618.00	XLON	11:23:20
76	3617.50	XLON	11:23:38
155	3618.00	XLON	11:24:25
151	3617.50	XLON	11:25:01
96	3617.50	XLON	11:25:17
85	3617.50	XLON	11:25:43
235	3618.00	XLON	11:26:46
89	3618.50	XLON	11:26:52
100	3618.50	XLON	11:28:14
209	3618.50	XLON	11:28:14
53	3619.00	XLON	11:29:13
32	3619.00	XLON	11:29:14
363	3619.50	XLON	11:29:55
144	3619.00	XLON	11:30:14
58	3619.50	XLON	11:32:00
192	3619.50	XLON	11:32:00
390	3619.50	XLON	11:32:04
97	3619.00	XLON	11:32:09
106	3620.00	XLON	11:33:48
128	3620.00	XLON	11:34:10
74	3617.50	XLON	11:35:21
215	3618.00	XLON	11:36:13
151	3617.50	XLON	11:36:14
111	3617.50	XLON	11:37:00
85	3617.50	XLON	11:37:44
4	3617.50	XLON	11:37:49
296	3620.50	XLON	11:38:42
87	3619.50	XLON	11:39:27
104	3620.00	XLON	11:39:39
124	3619.00	XLON	11:39:54
92	3619.00	XLON	11:40:22
74	3619.50	XLON	11:41:02
96	3617.50	XLON	11:41:04
87	3618.00	XLON	11:42:09
186	3617.00	XLON	11:42:15
79	3616.50	XLON	11:43:21
216	3616.00	XLON	11:43:31
203	3615.50	XLON	11:45:01
282	3613.00	XLON	11:45:02
79	3615.00	XLON	11:45:37
87	3613.50	XLON	11:45:57
129	3612.50	XLON	11:46:32
74	3613.50	XLON	11:47:04
79	3612.50	XLON	11:47:06
158	3614.50	XLON	11:47:53
170	3614.50	XLON	11:48:00
137	3615.00	XLON	11:48:34
20	3614.50	XLON	11:49:05
107	3614.50	XLON	11:49:05
75	3614.00	XLON	11:49:13
416	3617.00	XLON	11:51:19
115	3616.50	XLON	11:52:36
92	3615.00	XLON	11:52:39
141	3616.00	XLON	11:52:58
179	3615.50	XLON	11:53:28
78	3615.00	XLON	11:54:36
206	3616.00	XLON	11:55:00
85	3615.00	XLON	11:55:29
1	3614.00	XLON	11:55:35
88	3614.00	XLON	11:55:35
72	3613.50	XLON	11:56:17
344	3614.00	XLON	11:57:50
211	3613.50	XLON	11:57:52
152	3613.50	XLON	11:59:07
195	3612.50	XLON	11:59:22
253	3615.00	XLON	12:00:04
81	3612.50	XLON	12:00:32
77	3612.50	XLON	12:00:54
100	3611.00	XLON	12:00:54
34	3614.00	XLON	12:01:14
52	3614.00	XLON	12:01:14
81	3613.00	XLON	12:01:50
101	3612.00	XLON	12:01:56
129	3611.50	XLON	12:02:30
268	3612.50	XLON	12:03:32
85	3613.50	XLON	12:03:51
29	3613.50	XLON	12:03:51
252	3614.00	XLON	12:04:58
283	3614.50	XLON	12:06:06
343	3615.50	XLON	12:06:55
87	3615.50	XLON	12:09:05
123	3615.50	XLON	12:09:05
116	3615.50	XLON	12:09:05
35	3615.50	XLON	12:09:05
3	3614.50	XLON	12:09:26
61	3614.50	XLON	12:09:26
10	3614.50	XLON	12:09:27
47	3614.50	XLON	12:09:27
144	3614.50	XLON	12:09:27
80	3614.00	XLON	12:09:43
451	3614.50	XLON	12:11:57
122	3613.50	XLON	12:12:20
307	3613.50	XLON	12:15:55
499	3613.50	XLON	12:15:55
213	3613.00	XLON	12:16:10
89	3612.50	XLON	12:17:26
166	3611.50	XLON	12:17:50
101	3611.50	XLON	12:17:50
214	3612.00	XLON	12:18:39
115	3611.00	XLON	12:18:42
80	3610.50	XLON	12:19:09
119	3611.00	XLON	12:19:55
95	3610.50	XLON	12:20:26
113	3609.50	XLON	12:20:28
269	3609.50	XLON	12:23:23
22	3608.00	XLON	12:23:32
69	3608.00	XLON	12:23:32
21	3608.50	XLON	12:24:00
491	3608.00	XLON	12:24:01
180	3608.00	XLON	12:24:31
262	3608.00	XLON	12:24:31
87	3609.00	XLON	12:24:42
292	3607.50	XLON	12:24:51
173	3606.50	XLON	12:26:24
43	3606.50	XLON	12:26:24
216	3607.50	XLON	12:27:04
87	3609.50	XLON	12:28:43
288	3609.50	XLON	12:28:43
91	3609.00	XLON	12:29:06
127	3610.00	XLON	12:29:50
157	3610.00	XLON	12:29:50
99	3610.50	XLON	12:30:07
65	3610.50	XLON	12:30:20
228	3610.50	XLON	12:30:20
94	3610.50	XLON	12:31:20
108	3610.00	XLON	12:31:37
7	3610.00	XLON	12:31:46
529	3609.00	XLON	12:32:40
109	3609.00	XLON	12:33:02
30	3609.00	XLON	12:34:23
54	3609.00	XLON	12:34:23
3	3608.00	XLON	12:34:24
132	3608.00	XLON	12:34:38
118	3607.50	XLON	12:34:55
92	3607.50	XLON	12:35:15
173	3608.00	XLON	12:35:21
72	3606.50	XLON	12:35:58
127	3607.00	XLON	12:36:04
97	3607.00	XLON	12:36:14
245	3606.00	XLON	12:36:52
43	3606.00	XLON	12:36:52
125	3606.00	XLON	12:36:52
116	3606.00	XLON	12:36:52
86	3605.50	XLON	12:38:25
114	3604.00	XLON	12:38:48
92	3604.00	XLON	12:39:02
16	3604.50	XLON	12:40:04
154	3604.50	XLON	12:40:12
238	3604.00	XLON	12:40:48
227	3604.00	XLON	12:41:58
154	3604.00	XLON	12:41:58
20	3604.00	XLON	12:41:58
4	3604.00	XLON	12:42:02
36	3604.00	XLON	12:42:02
490	3604.50	XLON	12:42:37
71	3604.50	XLON	12:42:37
153	3604.50	XLON	12:43:41
89	3604.50	XLON	12:43:43
71	3604.50	XLON	12:43:44
90	3604.00	XLON	12:44:40
57	3604.00	XLON	12:44:40
299	3605.00	XLON	12:46:02
162	3604.50	XLON	12:46:12
104	3604.50	XLON	12:46:12
193	3604.50	XLON	12:46:12
58	3604.50	XLON	12:46:12
100	3605.50	XLON	12:47:17
76	3605.00	XLON	12:48:07
282	3604.50	XLON	12:48:09
287	3606.00	XLON	12:50:20
329	3607.00	XLON	12:50:50
592	3607.50	XLON	12:51:39
88	3605.50	XLON	12:51:51
111	3605.00	XLON	12:52:44
223	3603.50	XLON	12:52:49
70	3604.00	XLON	12:53:16
346	3605.00	XLON	12:53:48
85	3604.50	XLON	12:54:32
257	3605.00	XLON	12:55:30
208	3605.00	XLON	12:55:54
196	3606.50	XLON	12:56:10
448	3607.50	XLON	12:57:34
308	3610.00	XLON	12:58:02
514	3608.50	XLON	12:58:19
324	3607.00	XLON	13:00:35
156	3606.00	XLON	13:01:05
201	3606.00	XLON	13:01:44
84	3606.00	XLON	13:03:09
312	3605.50	XLON	13:03:18
18	3605.00	XLON	13:03:30
183	3605.00	XLON	13:03:30
10	3604.50	XLON	13:04:20
126	3604.50	XLON	13:04:24
188	3606.50	XLON	13:05:01
60	3606.50	XLON	13:05:01
30	3607.00	XLON	13:05:53
79	3607.00	XLON	13:06:01
217	3607.00	XLON	13:06:30
10	3605.50	XLON	13:07:32
166	3605.50	XLON	13:07:32
295	3605.00	XLON	13:07:38
248	3603.00	XLON	13:07:48
88	3605.50	XLON	13:08:53
109	3604.00	XLON	13:09:38
217	3604.00	XLON	13:11:10
376	3604.00	XLON	13:11:10
17	3605.00	XLON	13:12:11
93	3605.00	XLON	13:12:11
80	3607.50	XLON	13:12:19
261	3607.50	XLON	13:12:19
56	3607.00	XLON	13:12:33
54	3607.00	XLON	13:12:33
72	3607.00	XLON	13:12:33
56	3607.00	XLON	13:12:33
75	3607.50	XLON	13:13:35
155	3607.50	XLON	13:14:25
25	3607.50	XLON	13:14:25
167	3608.00	XLON	13:14:29
47	3608.00	XLON	13:14:29
56	3607.00	XLON	13:16:09
208	3607.00	XLON	13:16:09
349	3607.50	XLON	13:16:33
124	3607.00	XLON	13:17:18
522	3607.00	XLON	13:19:07
454	3607.50	XLON	13:19:50
86	3607.50	XLON	13:20:17
79	3607.00	XLON	13:20:21
270	3607.00	XLON	13:20:21
51	3607.00	XLON	13:20:21
28	3607.00	XLON	13:20:21
132	3607.00	XLON	13:20:45
107	3606.50	XLON	13:22:00
152	3606.50	XLON	13:22:19
487	3606.50	XLON	13:22:45
82	3602.50	XLON	13:25:13
1	3602.50	XLON	13:25:13
160	3601.50	XLON	13:25:42
102	3601.50	XLON	13:25:42
248	3602.00	XLON	13:25:58
185	3603.00	XLON	13:26:30
242	3606.00	XLON	13:27:04
102	3605.50	XLON	13:27:44
192	3604.50	XLON	13:27:57
9	3604.00	XLON	13:28:10
80	3604.00	XLON	13:28:10
1072	3608.50	XLON	13:30:24
80	3609.50	XLON	13:30:40
88	3608.00	XLON	13:30:49
724	3609.50	XLON	13:31:33
80	3608.50	XLON	13:32:56
242	3607.50	XLON	13:32:58
96	3608.50	XLON	13:33:10
89	3608.00	XLON	13:33:28
96	3607.50	XLON	13:33:47
177	3606.50	XLON	13:33:52
86	3604.50	XLON	13:34:11
95	3603.50	XLON	13:34:24
118	3600.50	XLON	13:34:26
136	3600.50	XLON	13:35:00
83	3600.50	XLON	13:35:19
77	3597.50	XLON	13:35:36
82	3597.00	XLON	13:35:49
124	3597.50	XLON	13:36:49
461	3598.00	XLON	13:37:23
117	3599.00	XLON	13:38:11
143	3599.00	XLON	13:38:11
257	3599.50	XLON	13:40:22
4	3599.50	XLON	13:40:22
374	3599.50	XLON	13:40:22
100	3599.50	XLON	13:40:22
129	3599.50	XLON	13:40:22
520	3599.00	XLON	13:42:01
133	3598.50	XLON	13:43:04
131	3598.50	XLON	13:43:04
447	3598.50	XLON	13:43:04
81	3598.00	XLON	13:43:52
156	3598.00	XLON	13:44:00
122	3598.00	XLON	13:44:01
81	3597.50	XLON	13:44:11
126	3598.00	XLON	13:44:21
89	3596.00	XLON	13:44:40
96	3594.00	XLON	13:44:47
14	3594.00	XLON	13:44:58
41	3594.00	XLON	13:44:58
26	3594.00	XLON	13:45:05
488	3595.00	XLON	13:46:06
81	3593.50	XLON	13:46:17
89	3593.00	XLON	13:47:16
510	3593.00	XLON	13:47:46
96	3592.50	XLON	13:48:47
451	3591.50	XLON	13:48:58
134	3590.50	XLON	13:49:20
106	3590.00	XLON	13:49:23
92	3589.50	XLON	13:50:22
735	3592.00	XLON	13:51:11
1	3592.00	XLON	13:51:11
384	3592.00	XLON	13:52:39
95	3592.00	XLON	13:52:39
114	3591.00	XLON	13:53:07
17	3591.00	XLON	13:53:07
74	3591.00	XLON	13:53:07
296	3591.00	XLON	13:54:08
742	3590.50	XLON	13:54:13
83	3587.50	XLON	13:55:04
257	3588.50	XLON	13:55:40
34	3588.50	XLON	13:55:40
91	3588.00	XLON	13:56:33
149	3588.50	XLON	13:57:06
257	3588.50	XLON	13:57:06
258	3587.50	XLON	13:57:11
66	3588.00	XLON	13:57:36
17	3588.00	XLON	13:57:36
4	3588.50	XLON	13:58:19
400	3588.50	XLON	13:58:19
29	3588.50	XLON	13:58:19
73	3588.50	XLON	13:58:19
91	3586.50	XLON	13:58:42
25	3586.00	XLON	13:58:48
10	3586.00	XLON	13:58:51
100	3586.00	XLON	13:58:51
6	3586.00	XLON	13:58:51
126	3585.00	XLON	14:00:00
500	3583.50	XLON	14:00:03
56	3583.50	XLON	14:00:03
423	3583.50	XLON	14:00:49
29	3583.00	XLON	14:01:00
47	3583.00	XLON	14:01:00
94	3581.50	XLON	14:01:26
1063	3585.50	XLON	14:03:07
717	3587.00	XLON	14:04:16
86	3586.50	XLON	14:04:25
96	3585.50	XLON	14:04:44
439	3588.00	XLON	14:05:18
95	3586.00	XLON	14:05:35
7	3584.50	XLON	14:05:56
79	3584.50	XLON	14:05:56
112	3584.50	XLON	14:06:06
174	3584.50	XLON	14:06:13
86	3584.50	XLON	14:06:20
86	3582.50	XLON	14:07:05
401	3580.50	XLON	14:07:18
23	3579.50	XLON	14:07:20
91	3579.50	XLON	14:08:13
146	3579.00	XLON	14:09:02
91	3580.00	XLON	14:09:47
157	3580.00	XLON	14:09:47
459	3580.00	XLON	14:09:47
157	3580.00	XLON	14:09:47
269	3578.50	XLON	14:09:58
104	3578.50	XLON	14:09:58
323	3579.50	XLON	14:10:28
314	3580.50	XLON	14:11:04
24	3579.50	XLON	14:11:29
64	3579.50	XLON	14:11:32
192	3579.00	XLON	14:11:46
148	3579.00	XLON	14:11:56
96	3578.50	XLON	14:12:01
87	3578.00	XLON	14:12:48
777	3579.50	XLON	14:13:48
96	3578.50	XLON	14:13:55
82	3577.00	XLON	14:14:06
23	3577.00	XLON	14:14:06
86	3576.50	XLON	14:14:55
63	3577.00	XLON	14:14:56
278	3577.00	XLON	14:14:57
30	3577.00	XLON	14:14:57
231	3575.50	XLON	14:15:36
70	3575.50	XLON	14:15:36
78	3575.00	XLON	14:15:47
172	3576.50	XLON	14:16:07
267	3577.00	XLON	14:16:33
232	3575.50	XLON	14:17:10
138	3571.50	XLON	14:17:13
302	3574.50	XLON	14:18:05
336	3578.00	XLON	14:18:28
66	3577.00	XLON	14:18:44
152	3578.00	XLON	14:19:02
310	3578.00	XLON	14:19:40
200	3577.50	XLON	14:20:02
104	3576.00	XLON	14:20:05
96	3576.00	XLON	14:21:18
513	3576.00	XLON	14:21:18
87	3575.50	XLON	14:21:52
557	3576.50	XLON	14:22:57
261	3576.00	XLON	14:23:07
104	3575.00	XLON	14:23:17
28	3575.00	CHIX	14:26:08
62	3575.00	CHIX	14:26:08
149	3575.50	CHIX	14:26:18
6	3575.50	CHIX	14:26:31
6	3575.50	CHIX	14:26:31
84	3575.50	CHIX	14:26:31
84	3575.50	CHIX	14:26:31
100	3575.50	CHIX	14:26:31
100	3575.50	CHIX	14:26:31
90	3576.00	CHIX	14:26:31
194	3576.00	CHIX	14:26:31
16	3576.00	CHIX	14:26:31
100	3576.00	CHIX	14:26:31
100	3576.00	CHIX	14:26:31
103	3576.00	CHIX	14:26:31
100	3576.00	CHIX	14:26:31
50	3576.00	CHIX	14:26:31
50	3576.00	CHIX	14:26:31
50	3576.00	CHIX	14:26:31
3	3576.00	CHIX	14:26:31
127	3576.00	CHIX	14:26:31
73	3576.00	CHIX	14:26:31
32	3576.00	CHIX	14:26:31
32	3576.00	CHIX	14:26:31
10	3576.00	CHIX	14:26:31
26	3576.00	CHIX	14:26:31
123	3576.00	CHIX	14:26:31
73	3576.00	CHIX	14:26:31
200	3576.00	CHIX	14:26:31
24	3576.00	CHIX	14:26:31
8	3576.00	CHIX	14:26:31
32	3577.00	CHIX	14:27:31
286	3577.00	CHIX	14:27:31
100	3577.00	CHIX	14:27:31
100	3577.00	CHIX	14:27:31
8	3576.50	CHIX	14:27:40
10	3576.50	CHIX	14:27:40
13	3576.50	CHIX	14:27:40
72	3576.50	CHIX	14:27:40
21	3574.50	XLON	14:28:48
40	3574.50	XLON	14:28:48
24	3574.50	XLON	14:28:48
95	3574.50	XLON	14:28:48
71	3574.50	XLON	14:28:48
38	3574.50	CHIX	14:28:48
146	3574.50	XLON	14:28:48
18	3574.50	XLON	14:28:48
14	3574.00	XLON	14:28:59
73	3574.00	XLON	14:28:59
40	3574.00	XLON	14:28:59
43	3574.00	XLON	14:28:59
74	3574.00	CHIX	14:28:59
58	3574.00	CHIX	14:29:01
272	3574.50	XLON	14:29:37
43	3574.50	XLON	14:29:37
43	3575.00	XLON	14:29:54
108	3574.00	CHIX	14:29:54
171	3574.50	XLON	14:29:54
39	3574.00	XLON	14:29:54
347	3574.00	XLON	14:29:54
148	3574.00	CHIX	14:29:54
44	3574.00	CHIX	14:29:55
24	3573.50	CHIX	14:29:59
98	3573.50	CHIX	14:29:59
8	3573.50	CHIX	14:29:59
21	3572.50	CHIX	14:29:59
20	3572.50	CHIX	14:29:59
100	3572.50	CHIX	14:29:59
17	3573.00	CHIX	14:29:59
67	3572.50	XLON	14:29:59
174	3573.00	CHIX	14:29:59
92	3572.00	XLON	14:29:59
47	3572.50	CHIX	14:29:59
58	3572.00	XLON	14:29:59
12	3572.00	XLON	14:30:00
72	3572.00	XLON	14:30:01
21	3571.50	CHIX	14:30:01
7	3571.00	CHIX	14:30:02
2	3571.00	CHIX	14:30:03
49	3572.00	XLON	14:30:06
157	3572.00	XLON	14:30:06
42	3572.00	XLON	14:30:06
74	3572.00	XLON	14:30:07
22	3571.00	CHIX	14:30:07
109	3571.50	XLON	14:30:07
25	3571.00	XLON	14:30:08
142	3571.00	XLON	14:30:08
51	3571.00	XLON	14:30:08
59	3571.50	CHIX	14:30:12
10	3571.50	XLON	14:30:12
267	3571.50	XLON	14:30:12
84	3571.50	XLON	14:30:12
40	3572.00	XLON	14:30:14
43	3572.00	CHIX	14:30:14
131	3572.00	XLON	14:30:14
94	3572.50	CHIX	14:30:16
163	3572.00	XLON	14:30:19
43	3572.00	XLON	14:30:19
47	3572.50	CHIX	14:30:19
21	3572.00	CHIX	14:30:27
67	3572.00	XLON	14:30:27
18	3572.00	CHIX	14:30:27
57	3572.00	XLON	14:30:27
61	3571.50	CHIX	14:30:27
78	3571.50	XLON	14:30:27
51	3571.50	XLON	14:30:27
1	3571.50	CHIX	14:30:27
21	3571.00	XLON	14:30:29
182	3571.00	XLON	14:30:29
21	3571.00	CHIX	14:30:29
127	3571.50	XLON	14:30:29
65	3570.50	XLON	14:30:32
17	3570.50	CHIX	14:30:32
90	3570.50	XLON	14:30:32
164	3570.50	XLON	14:30:32
100	3571.00	CHIX	14:30:32
47	3570.50	CHIX	14:30:34
174	3569.50	XLON	14:30:34
79	3569.50	CHIX	14:30:34
113	3569.50	XLON	14:30:34
64	3569.50	CHIX	14:30:36
58	3569.50	XLON	14:30:39
89	3569.50	XLON	14:30:39
237	3569.50	XLON	14:30:39
131	3568.50	XLON	14:30:43
33	3568.50	CHIX	14:30:43
164	3568.50	XLON	14:30:43
138	3568.50	XLON	14:30:44
11	3568.50	XLON	14:30:48
89	3568.00	CHIX	14:30:48
534	3568.50	XLON	14:30:48
221	3568.00	XLON	14:30:48
23	3568.00	CHIX	14:30:48
387	3568.00	XLON	14:30:48
35	3568.50	XLON	14:30:48
22	3568.00	CHIX	14:30:49
11	3568.00	XLON	14:30:49
64	3568.00	XLON	14:30:49
28	3567.50	XLON	14:30:50
19	3567.50	XLON	14:30:50
132	3567.50	XLON	14:30:50
10	3567.50	CHIX	14:30:50
15	3567.50	CHIX	14:30:50
120	3567.50	CHIX	14:30:50
51	3567.50	CHIX	14:30:50
1	3568.50	XLON	14:30:53
50	3568.50	XLON	14:30:53
196	3568.50	XLON	14:30:53
43	3568.50	XLON	14:30:53
184	3568.50	XLON	14:30:53
157	3568.50	XLON	14:30:53
19	3568.50	XLON	14:30:57
138	3569.00	XLON	14:31:07
42	3569.00	XLON	14:31:08
30	3569.00	XLON	14:31:08
42	3569.00	XLON	14:31:08
34	3569.50	XLON	14:31:12
27	3569.00	XLON	14:31:15
61	3569.00	CHIX	14:31:15
289	3569.00	XLON	14:31:15
354	3568.50	XLON	14:31:15
49	3569.00	CHIX	14:31:15
73	3569.00	CHIX	14:31:15
14	3569.00	CHIX	14:31:15
15	3569.00	CHIX	14:31:15
13	3569.00	CHIX	14:31:15
68	3568.50	XLON	14:31:19
127	3568.50	XLON	14:31:19
342	3569.00	XLON	14:31:23
195	3569.00	XLON	14:31:23
34	3568.50	XLON	14:31:25
20	3569.50	CHIX	14:31:25
95	3569.50	CHIX	14:31:25
138	3569.50	CHIX	14:31:25
42	3569.50	CHIX	14:31:25
27	3569.50	CHIX	14:31:25
352	3569.50	XLON	14:31:25
246	3569.00	XLON	14:31:26
50	3569.00	XLON	14:31:26
35	3568.50	XLON	14:31:28
215	3568.50	XLON	14:31:28
2	3568.50	XLON	14:31:29
61	3568.50	XLON	14:31:29
40	3568.00	XLON	14:31:29
92	3568.00	XLON	14:31:29
11	3568.00	XLON	14:31:29
16	3568.00	CHIX	14:31:29
54	3568.00	XLON	14:31:30
37	3567.50	XLON	14:31:30
9	3567.50	CHIX	14:31:30
43	3567.50	CHIX	14:31:30
2	3567.50	XLON	14:31:30
116	3567.50	XLON	14:31:30
54	3567.50	XLON	14:31:30
51	3567.50	XLON	14:31:30
1	3567.50	CHIX	14:31:30
25	3566.50	XLON	14:31:31
90	3566.50	XLON	14:31:31
60	3566.50	XLON	14:31:31
85	3566.50	XLON	14:31:31
28	3566.00	CHIX	14:31:31
20	3566.00	CHIX	14:31:31
13	3564.50	XLON	14:31:33
3	3566.50	XLON	14:31:42
70	3566.00	XLON	14:31:42
67	3565.50	XLON	14:31:43
285	3565.50	XLON	14:31:43
31	3565.50	XLON	14:31:44
14	3566.00	CHIX	14:31:51
40	3566.00	XLON	14:31:51
15	3566.00	CHIX	14:31:51
119	3566.50	CHIX	14:31:51
56	3566.00	CHIX	14:31:51
67	3565.50	XLON	14:31:51
82	3565.50	XLON	14:31:53
307	3565.50	XLON	14:31:53
10	3565.50	CHIX	14:31:53
5	3565.50	XLON	14:31:53
87	3565.00	XLON	14:31:54
7	3564.50	CHIX	14:31:56
113	3566.00	CHIX	14:32:07
167	3567.50	XLON	14:32:09
19	3567.50	XLON	14:32:09
56	3567.50	XLON	14:32:09
176	3567.00	XLON	14:32:09
19	3567.00	XLON	14:32:09
100	3568.00	CHIX	14:32:10
51	3568.00	CHIX	14:32:10
11	3568.00	CHIX	14:32:10
49	3568.00	CHIX	14:32:10
27	3566.00	CHIX	14:32:11
52	3565.50	CHIX	14:32:11
20	3566.50	CHIX	14:32:16
50	3566.50	CHIX	14:32:16
2	3566.50	CHIX	14:32:16
78	3566.00	XLON	14:32:16
10	3565.50	CHIX	14:32:16
40	3565.50	XLON	14:32:16
30	3565.50	CHIX	14:32:16
103	3565.50	XLON	14:32:16
106	3565.00	XLON	14:32:16
88	3565.00	XLON	14:32:16
458	3565.00	XLON	14:32:16
70	3565.00	CHIX	14:32:16
5	3565.00	CHIX	14:32:16
209	3564.50	XLON	14:32:16
6	3565.50	CHIX	14:32:29
37	3565.50	CHIX	14:32:29
42	3565.00	CHIX	14:32:32
1	3565.50	CHIX	14:32:41
21	3565.00	CHIX	14:32:48
70	3565.00	CHIX	14:32:48
58	3565.50	CHIX	14:32:48
110	3565.50	CHIX	14:32:48
71	3565.50	CHIX	14:32:48
28	3565.50	CHIX	14:32:48
63	3565.50	CHIX	14:32:48
27	3565.50	CHIX	14:32:48
10	3565.00	CHIX	14:32:53
11	3565.00	CHIX	14:32:53
39	3565.00	CHIX	14:32:53
7	3564.50	CHIX	14:32:54
42	3566.00	CHIX	14:33:06
1	3566.00	CHIX	14:33:06
76	3566.00	CHIX	14:33:06
48	3565.50	XLON	14:33:09
1	3565.50	XLON	14:33:09
41	3565.00	CHIX	14:33:09
157	3565.00	XLON	14:33:09
232	3565.00	XLON	14:33:09
100	3565.50	CHIX	14:33:09
10	3565.50	CHIX	14:33:10
17	3565.00	XLON	14:33:10
28	3565.00	XLON	14:33:10
70	3564.50	XLON	14:33:10
26	3565.00	CHIX	14:33:11
53	3565.00	CHIX	14:33:11
25	3565.00	CHIX	14:33:11
186	3564.00	XLON	14:33:12
24	3564.00	XLON	14:33:12
12	3564.00	XLON	14:33:12
29	3564.00	CHIX	14:33:12
53	3564.00	CHIX	14:33:12
85	3563.00	XLON	14:33:13
64	3563.00	CHIX	14:33:13
163	3563.00	XLON	14:33:13
13	3563.00	CHIX	14:33:14
51	3563.00	CHIX	14:33:14
27	3563.00	XLON	14:33:18
38	3563.00	XLON	14:33:18
35	3562.50	XLON	14:33:18
2	3562.50	XLON	14:33:19
85	3562.50	XLON	14:33:19
124	3562.50	XLON	14:33:19
182	3566.50	CHIX	14:33:30
71	3566.50	CHIX	14:33:30
37	3566.50	CHIX	14:33:30
97	3566.50	CHIX	14:33:30
33	3566.50	CHIX	14:33:30
6	3565.50	CHIX	14:33:32
31	3565.50	CHIX	14:33:32
22	3565.50	CHIX	14:33:32
19	3565.00	CHIX	14:33:39
43	3565.00	CHIX	14:33:39
6	3565.00	CHIX	14:33:42
31	3565.00	CHIX	14:33:42
61	3564.50	CHIX	14:33:43
127	3565.00	CHIX	14:33:43
73	3565.00	CHIX	14:33:44
7	3564.00	CHIX	14:33:53
8	3564.00	CHIX	14:33:53
21	3563.00	CHIX	14:33:54
100	3563.00	CHIX	14:33:57
152	3563.00	CHIX	14:33:57
46	3563.00	CHIX	14:33:57
108	3562.00	XLON	14:34:01
9	3562.00	CHIX	14:34:01
197	3562.00	XLON	14:34:01
10	3562.00	CHIX	14:34:01
109	3561.50	XLON	14:34:02
30	3561.50	XLON	14:34:02
47	3561.50	XLON	14:34:02
56	3562.00	CHIX	14:34:02
46	3561.00	XLON	14:34:02
171	3561.00	XLON	14:34:02
37	3562.00	CHIX	14:34:04
47	3561.50	XLON	14:34:05
49	3561.50	CHIX	14:34:10
49	3561.00	XLON	14:34:10
15	3561.50	CHIX	14:34:10
49	3561.00	XLON	14:34:10
589	3561.00	XLON	14:34:10
43	3561.00	CHIX	14:34:10
100	3562.00	CHIX	14:34:14
183	3562.00	CHIX	14:34:14
17	3562.00	CHIX	14:34:14
100	3562.00	CHIX	14:34:14
71	3562.00	CHIX	14:34:14
100	3562.00	CHIX	14:34:14
3	3562.00	XLON	14:34:14
22	3561.50	XLON	14:34:14
15	3561.50	CHIX	14:34:14
29	3561.50	XLON	14:34:14
32	3561.50	XLON	14:34:19
8	3561.00	CHIX	14:34:19
45	3561.00	XLON	14:34:19
84	3561.00	CHIX	14:34:19
606	3561.00	XLON	14:34:19
700	3560.50	XLON	14:34:19
94	3560.50	XLON	14:34:19
84	3560.50	CHIX	14:34:19
19	3560.50	CHIX	14:34:19
71	3560.50	CHIX	14:34:19
8	3560.50	CHIX	14:34:19
36	3560.50	CHIX	14:34:19
24	3560.50	XLON	14:34:19
109	3561.00	XLON	14:34:20
124	3561.50	XLON	14:34:21
148	3561.50	XLON	14:34:22
300	3562.00	XLON	14:34:26
7	3561.50	CHIX	14:34:28
222	3561.50	XLON	14:34:28
74	3561.50	CHIX	14:34:28
86	3561.50	XLON	14:34:28
49	3561.50	XLON	14:34:28
23	3561.50	XLON	14:34:28
34	3561.50	XLON	14:34:31
100	3561.50	XLON	14:34:31
1	3562.00	CHIX	14:34:32
49	3561.50	XLON	14:34:36
22	3561.50	XLON	14:34:36
30	3561.50	XLON	14:34:36
12	3561.50	XLON	14:34:36
12	3561.50	CHIX	14:34:37
1	3561.50	XLON	14:34:47
41	3561.50	XLON	14:34:47
19	3561.50	CHIX	14:34:47
59	3561.50	XLON	14:34:47
70	3561.50	XLON	14:34:47
67	3562.50	CHIX	14:34:49
67	3561.50	XLON	14:34:50
100	3561.50	XLON	14:34:50
270	3561.50	XLON	14:34:50
11	3561.50	XLON	14:34:50
39	3561.50	XLON	14:34:50
39	3561.00	XLON	14:34:55
54	3561.00	CHIX	14:34:55
36	3561.00	XLON	14:34:55
58	3561.00	CHIX	14:34:55
68	3560.50	XLON	14:34:58
14	3560.50	XLON	14:34:58
15	3560.50	CHIX	14:34:58
12	3561.00	XLON	14:35:01
9	3561.00	XLON	14:35:01
16	3561.00	XLON	14:35:01
41	3560.50	XLON	14:35:01
56	3560.50	XLON	14:35:01
77	3561.00	CHIX	14:35:01
17	3560.50	XLON	14:35:01
10	3560.00	CHIX	14:35:01
321	3560.00	XLON	14:35:01
32	3560.00	CHIX	14:35:01
213	3560.00	XLON	14:35:01
17	3559.50	XLON	14:35:01
91	3559.50	XLON	14:35:01
53	3559.50	CHIX	14:35:01
200	3559.50	XLON	14:35:01
67	3559.50	XLON	14:35:01
55	3559.50	XLON	14:35:01
356	3559.50	XLON	14:35:01
2	3559.50	XLON	14:35:01
119	3559.50	XLON	14:35:01
38	3559.50	CHIX	14:35:01
239	3559.50	XLON	14:35:01
17	3559.50	XLON	14:35:01
28	3559.50	CHIX	14:35:01
42	3559.00	CHIX	14:35:01
43	3558.50	CHIX	14:35:04
7	3557.00	CHIX	14:35:08
81	3556.50	CHIX	14:35:08
8	3556.00	CHIX	14:35:10
97	3556.00	CHIX	14:35:10
100	3556.00	CHIX	14:35:11
33	3556.00	CHIX	14:35:11
19	3554.00	XLON	14:35:20
20	3554.00	CHIX	14:35:20
349	3554.00	XLON	14:35:20
125	3553.50	XLON	14:35:20
163	3553.50	XLON	14:35:20
267	3554.00	CHIX	14:35:20
71	3554.50	CHIX	14:35:20
67	3553.50	XLON	14:35:22
1	3554.00	CHIX	14:35:24
82	3555.00	CHIX	14:35:27
75	3554.50	XLON	14:35:27
7	3554.50	XLON	14:35:27
64	3554.50	CHIX	14:35:27
67	3554.50	XLON	14:35:27
90	3554.00	XLON	14:35:27
370	3554.00	XLON	14:35:27
55	3555.00	CHIX	14:35:27
71	3555.00	CHIX	14:35:27
73	3555.00	CHIX	14:35:27
100	3554.50	XLON	14:35:28
55	3554.50	XLON	14:35:28
42	3554.00	XLON	14:35:30
21	3554.00	CHIX	14:35:30
30	3554.00	CHIX	14:35:30
196	3554.00	XLON	14:35:30
3	3554.50	CHIX	14:35:31
33	3553.50	CHIX	14:35:34
46	3553.50	XLON	14:35:34
170	3553.50	XLON	14:35:34
212	3555.00	XLON	14:35:44
30	3555.00	XLON	14:35:44
40	3555.00	CHIX	14:35:45
237	3556.00	CHIX	14:35:47
43	3556.00	CHIX	14:35:47
116	3556.00	CHIX	14:35:47
46	3556.50	XLON	14:35:47
46	3556.00	XLON	14:35:51
71	3556.50	CHIX	14:35:51
46	3556.00	XLON	14:35:51
116	3555.50	XLON	14:35:53
46	3555.00	XLON	14:35:58
18	3555.00	CHIX	14:35:58
1112	3555.00	XLON	14:35:58
237	3554.50	XLON	14:35:58
107	3555.00	CHIX	14:35:58
73	3555.00	XLON	14:36:00
73	3554.50	XLON	14:36:00
149	3555.00	XLON	14:36:03
649	3555.00	XLON	14:36:03
26	3555.00	XLON	14:36:03
100	3555.50	CHIX	14:36:03
64	3555.00	CHIX	14:36:03
55	3555.00	CHIX	14:36:04
15	3554.50	CHIX	14:36:08
21	3554.00	CHIX	14:36:09
289	3553.50	XLON	14:36:09
43	3553.50	CHIX	14:36:09
130	3553.50	CHIX	14:36:10
64	3554.50	CHIX	14:36:23
55	3554.50	XLON	14:36:23
1463	3554.50	XLON	14:36:23
142	3556.00	CHIX	14:36:29
18	3556.00	CHIX	14:36:29
53	3556.00	CHIX	14:36:29
24	3556.00	XLON	14:36:30
28	3555.50	CHIX	14:36:30
10	3555.50	CHIX	14:36:30
30	3555.50	CHIX	14:36:30
7	3555.50	XLON	14:36:30
52	3555.00	CHIX	14:36:30
618	3555.00	XLON	14:36:30
3	3555.00	XLON	14:36:30
109	3555.00	XLON	14:36:30
100	3554.50	XLON	14:36:31
69	3554.50	XLON	14:36:31
47	3554.50	XLON	14:36:31
100	3554.50	CHIX	14:36:31
24	3554.00	CHIX	14:36:36
70	3554.00	XLON	14:36:36
24	3554.00	XLON	14:36:36
43	3554.00	XLON	14:36:36
26	3554.00	XLON	14:36:37
29	3554.00	XLON	14:36:37
26	3554.00	CHIX	14:36:37
31	3554.00	XLON	14:36:37
145	3554.00	XLON	14:36:37
196	3554.00	XLON	14:36:37
5	3554.00	CHIX	14:36:37
71	3554.00	XLON	14:36:37
189	3554.00	CHIX	14:36:37
125	3554.00	XLON	14:36:37
71	3554.00	CHIX	14:36:37
196	3554.00	XLON	14:36:37
114	3554.00	XLON	14:36:37
82	3554.00	XLON	14:36:37
71	3554.00	CHIX	14:36:37
267	3553.50	XLON	14:36:42
255	3553.50	XLON	14:36:42
24	3553.50	CHIX	14:36:42
657	3553.50	XLON	14:36:42
102	3553.50	XLON	14:36:42
5	3553.50	CHIX	14:36:42
273	3553.50	XLON	14:36:42
19	3553.50	XLON	14:36:42
66	3553.50	XLON	14:36:42
36	3553.50	XLON	14:36:42
129	3553.50	CHIX	14:36:42
38	3553.50	CHIX	14:36:42
73	3553.50	CHIX	14:36:48
42	3552.50	CHIX	14:36:54
21	3552.50	CHIX	14:36:54
55	3552.50	CHIX	14:36:54
28	3554.00	XLON	14:36:57
24	3554.50	CHIX	14:37:00
100	3554.50	CHIX	14:37:00
416	3554.50	XLON	14:37:00
42	3554.00	CHIX	14:37:00
100	3555.50	CHIX	14:37:02
100	3555.50	CHIX	14:37:02
864	3555.00	XLON	14:37:02
31	3555.00	CHIX	14:37:02
523	3555.00	XLON	14:37:04
47	3554.50	XLON	14:37:05
93	3554.50	XLON	14:37:05
77	3554.50	XLON	14:37:05
71	3554.00	XLON	14:37:05
242	3555.00	CHIX	14:37:05
58	3555.00	CHIX	14:37:05
71	3555.00	CHIX	14:37:05
71	3555.00	XLON	14:37:05
191	3554.50	XLON	14:37:07
63	3554.50	CHIX	14:37:07
30	3554.50	CHIX	14:37:07
58	3556.00	XLON	14:37:11
17	3555.50	XLON	14:37:12
19	3555.50	CHIX	14:37:12
20	3555.00	XLON	14:37:18
44	3555.00	XLON	14:37:18
26	3555.00	CHIX	14:37:18
5	3555.00	CHIX	14:37:18
61	3557.00	CHIX	14:37:37
60	3558.00	XLON	14:37:42
21	3558.00	CHIX	14:37:42
256	3558.00	XLON	14:37:42
67	3558.00	XLON	14:37:42
100	3558.00	CHIX	14:37:43
100	3558.00	CHIX	14:37:44
200	3557.50	XLON	14:37:45
179	3558.50	XLON	14:37:48
74	3558.50	CHIX	14:37:48
315	3558.00	XLON	14:37:48
96	3558.00	XLON	14:37:48
19	3558.00	CHIX	14:37:48
9	3558.00	CHIX	14:37:49
68	3557.50	XLON	14:37:50
144	3557.50	XLON	14:37:50
100	3558.00	CHIX	14:37:50
100	3558.00	CHIX	14:37:50
7	3557.50	XLON	14:37:55
89	3557.50	XLON	14:37:55
160	3558.50	CHIX	14:38:04
21	3559.00	CHIX	14:38:04
65	3559.50	XLON	14:38:05
64	3559.00	XLON	14:38:05
42	3559.00	CHIX	14:38:05
13	3559.00	XLON	14:38:05
5	3559.50	XLON	14:38:05
18	3559.50	XLON	14:38:06
79	3559.50	XLON	14:38:06
38	3561.50	XLON	14:38:13
54	3561.50	CHIX	14:38:13
54	3561.50	XLON	14:38:13
75	3561.50	CHIX	14:38:13
51	3561.00	XLON	14:38:13
119	3561.00	XLON	14:38:13
98	3561.50	XLON	14:38:17
22	3561.50	XLON	14:38:17
21	3561.00	CHIX	14:38:17
27	3561.50	XLON	14:38:17
224	3561.00	XLON	14:38:17
326	3561.00	XLON	14:38:17
50	3562.50	XLON	14:38:20
12	3562.50	XLON	14:38:20
83	3562.00	XLON	14:38:21
16	3562.00	CHIX	14:38:21
190	3562.00	XLON	14:38:21
4	3562.00	CHIX	14:38:21
22	3562.00	CHIX	14:38:21
127	3561.50	XLON	14:38:21
24	3566.00	CHIX	14:38:46
113	3565.50	XLON	14:38:46
7	3565.50	XLON	14:38:46
33	3565.50	XLON	14:38:46
34	3565.00	CHIX	14:38:46
249	3565.00	XLON	14:38:46
6	3565.00	CHIX	14:38:46
97	3564.50	XLON	14:38:46
20	3564.50	CHIX	14:38:47
22	3564.50	CHIX	14:38:47
36	3565.00	XLON	14:38:47
33	3565.00	XLON	14:38:49
265	3565.00	CHIX	14:38:50
74	3565.00	CHIX	14:38:50
26	3564.50	XLON	14:38:52
102	3564.50	XLON	14:38:52
185	3564.50	XLON	14:38:52
94	3564.00	CHIX	14:38:52
26	3564.50	XLON	14:38:52
11	3564.00	XLON	14:38:52
16	3564.00	XLON	14:38:52
228	3564.00	XLON	14:38:52
120	3564.00	XLON	14:38:52
145	3564.50	XLON	14:38:52
95	3564.00	XLON	14:38:52
145	3564.50	XLON	14:38:52
51	3563.50	XLON	14:38:58
106	3563.50	XLON	14:38:58
72	3563.00	CHIX	14:38:58
111	3563.00	XLON	14:38:58
211	3563.00	XLON	14:38:58
29	3563.50	CHIX	14:38:58
52	3563.00	CHIX	14:38:59
9	3563.00	CHIX	14:38:59
14	3564.00	CHIX	14:39:04
9	3563.50	CHIX	14:39:04
29	3563.50	XLON	14:39:08
213	3563.50	XLON	14:39:08
14	3563.50	CHIX	14:39:08
7	3563.00	XLON	14:39:08
36	3563.50	CHIX	14:39:08
36	3563.00	XLON	14:39:08
7	3563.50	CHIX	14:39:08
22	3563.50	CHIX	14:39:08
61	3563.00	XLON	14:39:09
2	3563.50	CHIX	14:39:10
8	3562.50	XLON	14:39:16
15	3562.50	CHIX	14:39:16
10	3562.50	BATE	14:39:16
27	3562.50	XLON	14:39:16
15	3562.50	BATE	14:39:16
48	3562.00	XLON	14:39:16
5	3562.00	XLON	14:39:16
50	3562.50	XLON	14:39:16
18	3562.50	BATE	14:39:16
200	3562.50	CHIX	14:39:16
36	3563.00	CHIX	14:39:24
26	3563.00	CHIX	14:39:24
64	3562.00	CHIX	14:39:24
18	3562.00	XLON	14:39:24
27	3562.00	XLON	14:39:24
15	3562.00	BATE	14:39:24
31	3562.00	BATE	14:39:24
64	3562.00	CHIX	14:39:24
90	3562.00	CHIX	14:39:24
110	3561.50	XLON	14:39:24
62	3561.50	XLON	14:39:24
10	3561.00	BATE	14:39:24
43	3561.00	XLON	14:39:25
5	3561.50	BATE	14:39:25
11	3561.50	BATE	14:39:25
36	3562.00	CHIX	14:39:32
10	3561.00	CHIX	14:39:33
8	3560.50	XLON	14:39:33
28	3560.50	CHIX	14:39:34
21	3562.00	CHIX	14:40:02
137	3562.00	XLON	14:40:02
21	3562.00	BATE	14:40:02
66	3561.50	XLON	14:40:02
21	3561.50	CHIX	14:40:02
9	3561.50	XLON	14:40:02
309	3561.00	XLON	14:40:02
60	3561.50	BATE	14:40:02
47	3561.50	BATE	14:40:02
67	3562.50	XLON	14:40:08
10	3562.50	BATE	14:40:08
11	3562.50	BATE	14:40:08
55	3562.50	XLON	14:40:08
251	3563.00	CHIX	14:40:10
67	3562.50	XLON	14:40:11
101	3562.50	XLON	14:40:11
147	3562.50	XLON	14:40:11
161	3562.50	CHIX	14:40:11
48	3562.50	CHIX	14:40:11
191	3562.00	XLON	14:40:13
52	3562.00	XLON	14:40:13
19	3562.00	XLON	14:40:13
21	3562.00	CHIX	14:40:13
58	3562.00	CHIX	14:40:13
47	3562.50	BATE	14:40:13
51	3562.50	BATE	14:40:13
49	3562.50	BATE	14:40:13
13	3562.50	BATE	14:40:13
28	3562.00	XLON	14:40:26
10	3562.00	CHIX	14:40:30
30	3562.00	CHIX	14:40:30
6	3562.00	CHIX	14:40:30
46	3562.50	XLON	14:40:46
355	3562.50	XLON	14:40:46
36	3562.50	BATE	14:40:46
45	3562.00	XLON	14:40:46
22	3562.50	BATE	14:40:46
51	3562.50	XLON	14:40:46
20	3562.50	XLON	14:40:46
102	3563.00	XLON	14:40:46
7	3562.50	XLON	14:40:46
35	3562.50	XLON	14:40:46
141	3562.50	CHIX	14:40:46
22	3562.50	XLON	14:40:46
42	3562.50	CHIX	14:40:46
20	3562.00	XLON	14:40:46
1	3564.00	CHIX	14:40:55
176	3564.00	XLON	14:40:55
787	3563.50	XLON	14:40:56
300	3563.50	XLON	14:40:57
90	3563.50	XLON	14:40:57
11	3563.00	CHIX	14:40:57
10	3563.00	XLON	14:40:57
149	3563.00	CHIX	14:40:57
17	3563.00	XLON	14:40:57
23	3563.00	BATE	14:40:57
25	3563.00	BATE	14:40:57
100	3563.00	CHIX	14:40:57
75	3562.50	XLON	14:41:05
10	3562.50	CHIX	14:41:05
52	3562.50	XLON	14:41:05
59	3562.50	CHIX	14:41:05
8	3562.50	BATE	14:41:05
16	3562.50	BATE	14:41:05
49	3562.00	XLON	14:41:05
542	3562.00	XLON	14:41:05
114	3562.00	XLON	14:41:05
21	3562.00	CHIX	14:41:05
10	3562.00	CHIX	14:41:10
107	3562.00	XLON	14:41:10
11	3562.00	CHIX	14:41:10
202	3562.00	XLON	14:41:10
31	3561.50	CHIX	14:41:12
8	3561.50	CHIX	14:41:12
100	3562.00	BATE	14:41:12
57	3562.50	CHIX	14:41:23
20	3562.50	CHIX	14:41:25
67	3562.50	CHIX	14:41:26
66	3562.50	XLON	14:41:26
18	3562.50	CHIX	14:41:26
66	3562.50	XLON	14:41:26
1	3562.50	XLON	14:41:26
75	3562.00	XLON	14:41:26
27	3562.00	XLON	14:41:26
51	3562.00	XLON	14:41:26
28	3562.00	CHIX	14:41:28
10	3562.00	XLON	14:41:28
28	3562.00	XLON	14:41:28
22	3562.00	XLON	14:41:30
57	3561.50	CHIX	14:41:31
56	3562.00	CHIX	14:41:35
171	3562.00	CHIX	14:41:35
200	3562.00	CHIX	14:41:35
30	3562.00	CHIX	14:41:35
64	3563.50	CHIX	14:41:56
50	3564.00	CHIX	14:42:01
21	3564.00	CHIX	14:42:02
12	3563.50	BATE	14:42:02
21	3564.00	CHIX	14:42:02
108	3563.50	XLON	14:42:02
21	3564.00	CHIX	14:42:02
35	3563.50	XLON	14:42:02
100	3563.00	XLON	14:42:02
21	3563.00	XLON	14:42:02
55	3563.50	XLON	14:42:02
30	3563.50	XLON	14:42:02
154	3564.00	BATE	14:42:05
188	3564.00	BATE	14:42:05
20	3564.00	BATE	14:42:05
28	3563.50	XLON	14:42:05
15	3563.50	XLON	14:42:05
1	3564.00	BATE	14:42:05
47	3564.00	BATE	14:42:05
20	3564.00	BATE	14:42:05
6	3564.00	BATE	14:42:05
82	3563.00	XLON	14:42:07
115	3563.00	XLON	14:42:07
128	3563.00	XLON	14:42:07
124	3563.00	XLON	14:42:07
43	3563.00	XLON	14:42:07
100	3563.00	CHIX	14:42:07
200	3564.00	CHIX	14:42:13
300	3564.00	CHIX	14:42:13
10	3563.50	BATE	14:42:13
94	3566.00	XLON	14:42:15
81	3566.00	XLON	14:42:15
135	3566.00	XLON	14:42:15
115	3566.00	XLON	14:42:15
255	3565.50	XLON	14:42:15
30	3565.50	XLON	14:42:15
33	3565.50	BATE	14:42:15
11	3565.50	XLON	14:42:20
35	3565.50	XLON	14:42:20
36	3566.00	CHIX	14:42:20
43	3565.00	CHIX	14:42:21
84	3565.00	XLON	14:42:21
87	3565.00	XLON	14:42:21
248	3564.50	XLON	14:42:21
41	3564.50	BATE	14:42:21
14	3567.00	XLON	14:42:24
21	3566.50	BATE	14:42:24
10	3566.50	BATE	14:42:24
10	3566.50	BATE	14:42:25
11	3566.50	BATE	14:42:25
41	3566.00	CHIX	14:42:25
5	3566.00	XLON	14:42:25
42	3566.00	CHIX	14:42:25
194	3566.00	XLON	14:42:25
12	3566.00	BATE	14:42:25
21	3566.00	CHIX	14:42:25
10	3565.50	BATE	14:42:26
58	3565.50	XLON	14:42:27
8	3565.50	CHIX	14:42:27
24	3565.50	XLON	14:42:27
34	3565.50	CHIX	14:42:27
18	3565.50	XLON	14:42:27
15	3565.50	XLON	14:42:27
58	3565.00	XLON	14:42:27
79	3565.00	BATE	14:42:27
47	3565.00	XLON	14:42:31
111	3565.00	XLON	14:42:31
10	3564.50	BATE	14:42:31
43	3564.50	XLON	14:42:31
10	3564.50	BATE	14:42:31
260	3564.50	XLON	14:42:31
22	3564.50	XLON	14:42:34
47	3566.50	BATE	14:42:47
47	3566.50	BATE	14:42:47
12	3566.50	BATE	14:42:47
67	3565.50	XLON	14:42:47
130	3565.50	XLON	14:42:47
20	3565.00	BATE	14:42:47
49	3565.00	XLON	14:42:47
160	3565.00	XLON	14:42:47
33	3565.00	CHIX	14:42:47
70	3565.00	XLON	14:42:47
25	3565.00	XLON	14:42:47
77	3566.50	CHIX	14:43:00
209	3566.50	CHIX	14:43:00
155	3566.50	CHIX	14:43:00
10	3569.50	BATE	14:43:08
431	3569.50	XLON	14:43:08
225	3569.00	XLON	14:43:08
139	3569.00	XLON	14:43:08
323	3569.00	XLON	14:43:08
100	3569.50	CHIX	14:43:08
100	3569.50	CHIX	14:43:08
100	3569.50	BATE	14:43:08
29	3569.50	BATE	14:43:08
39	3569.50	BATE	14:43:08
16	3569.00	XLON	14:43:09
6	3569.00	XLON	14:43:09
14	3569.00	CHIX	14:43:09
8	3568.50	BATE	14:43:09
138	3568.50	XLON	14:43:09
120	3568.50	XLON	14:43:09
14	3568.00	BATE	14:43:09
78	3568.00	XLON	14:43:09
128	3568.00	XLON	14:43:11
19	3568.00	CHIX	14:43:11
21	3568.00	BATE	14:43:11
22	3568.00	CHIX	14:43:11
306	3568.00	XLON	14:43:11
75	3567.50	CHIX	14:43:12
93	3567.50	XLON	14:43:12
43	3567.50	BATE	14:43:12
280	3567.50	XLON	14:43:12
430	3567.00	XLON	14:43:12
117	3567.00	XLON	14:43:12
69	3568.50	CHIX	14:43:16
100	3568.50	CHIX	14:43:16
300	3568.50	CHIX	14:43:16
90	3568.50	CHIX	14:43:16
13	3568.50	CHIX	14:43:16
128	3567.50	XLON	14:43:17
52	3567.00	XLON	14:43:17
19	3567.00	BATE	14:43:17
6	3569.00	CHIX	14:43:29
104	3569.00	CHIX	14:43:29
96	3569.00	CHIX	14:43:29
3	3568.50	XLON	14:43:29
10	3568.50	BATE	14:43:29
11	3568.50	BATE	14:43:29
36	3570.00	CHIX	14:43:31
47	3570.00	BATE	14:43:31
68	3569.00	XLON	14:43:31
21	3569.00	BATE	14:43:31
21	3569.00	CHIX	14:43:31
100	3568.50	XLON	14:43:31
95	3568.50	XLON	14:43:31
28	3568.50	BATE	14:43:33
58	3568.50	CHIX	14:43:33
10	3568.50	CHIX	14:43:33
160	3569.50	XLON	14:43:35
208	3569.50	XLON	14:43:35
100	3569.00	XLON	14:43:35
13	3569.00	XLON	14:43:35
64	3569.00	CHIX	14:43:35
67	3569.00	XLON	14:43:35
84	3569.00	BATE	14:43:35
34	3569.00	XLON	14:43:35
53	3568.50	CHIX	14:43:35
52	3568.50	XLON	14:43:35
11	3568.50	CHIX	14:43:35
18	3568.50	XLON	14:43:35
91	3568.50	XLON	14:43:35
81	3568.50	XLON	14:43:36
23	3568.50	CHIX	14:43:36
200	3568.50	CHIX	14:43:36
203	3568.50	CHIX	14:43:36
200	3568.50	CHIX	14:43:36
200	3568.50	CHIX	14:43:37
200	3568.50	CHIX	14:43:37
200	3568.50	CHIX	14:43:38
68	3568.00	XLON	14:43:39
14	3568.00	XLON	14:43:39
48	3568.00	XLON	14:43:39
164	3568.50	CHIX	14:43:40
49	3568.50	CHIX	14:43:40
38	3567.50	XLON	14:43:41
8	3567.50	CHIX	14:43:41
136	3567.50	XLON	14:43:41
13	3567.50	CHIX	14:43:41
41	3567.00	BATE	14:43:41
75	3567.00	XLON	14:43:41
36	3567.00	XLON	14:43:41
20	3567.00	XLON	14:43:41
47	3567.00	XLON	14:43:41
21	3567.00	CHIX	14:43:41
21	3567.00	CHIX	14:43:41
42	3568.00	XLON	14:43:55
24	3567.50	XLON	14:43:56
36	3567.50	XLON	14:43:56
15	3567.50	XLON	14:44:03
18	3567.50	CHIX	14:44:03
119	3568.00	BATE	14:44:09
36	3568.00	BATE	14:44:09
4	3568.00	XLON	14:44:09
31	3567.50	CHIX	14:44:10
36	3567.50	XLON	14:44:10
32	3567.50	CHIX	14:44:10
9	3567.50	XLON	14:44:10
25	3567.50	XLON	14:44:10
7	3567.00	BATE	14:44:10
10	3567.00	BATE	14:44:10
94	3567.00	XLON	14:44:10
21	3567.00	XLON	14:44:10
31	3567.00	CHIX	14:44:10
100	3567.00	CHIX	14:44:10
24	3568.00	XLON	14:44:11
127	3568.00	CHIX	14:44:11
38	3568.00	CHIX	14:44:11
10	3568.00	BATE	14:44:11
175	3567.50	XLON	14:44:14
14	3567.00	CHIX	14:44:19
47	3567.00	XLON	14:44:19
9	3567.00	CHIX	14:44:19
10	3567.00	BATE	14:44:19
267	3567.00	XLON	14:44:19
13	3567.00	BATE	14:44:19
147	3566.50	XLON	14:44:19
74	3566.50	XLON	14:44:19
38	3567.50	BATE	14:44:23
67	3567.00	XLON	14:44:31
62	3567.00	XLON	14:44:31
6	3567.00	CHIX	14:44:31
69	3568.00	CHIX	14:44:49
19	3568.00	CHIX	14:44:49
58	3568.00	CHIX	14:44:49
8	3568.00	CHIX	14:44:49
46	3568.00	CHIX	14:44:49
50	3568.50	XLON	14:44:55
135	3568.50	CHIX	14:44:55
22	3568.50	BATE	14:44:55
20	3568.50	BATE	14:44:55
157	3568.50	XLON	14:44:55
84	3568.50	XLON	14:44:55
60	3568.50	CHIX	14:44:55
21	3568.00	BATE	14:44:55
502	3568.50	XLON	14:44:55
168	3568.50	CHIX	14:44:55
214	3568.50	XLON	14:44:55
300	3568.50	XLON	14:44:55
138	3568.50	XLON	14:44:55
50	3568.50	CHIX	14:44:55
132	3568.50	XLON	14:44:55
7	3567.50	BATE	14:44:55
10	3567.50	BATE	14:44:56
67	3567.50	XLON	14:44:56
61	3567.50	XLON	14:44:56
115	3567.50	XLON	14:44:56
89	3567.50	XLON	14:44:56
13	3567.50	CHIX	14:44:56
9	3567.50	BATE	14:44:56
87	3567.50	XLON	14:44:56
81	3567.00	XLON	14:44:59
10	3567.00	CHIX	14:44:59
57	3567.00	BATE	14:44:59
21	3567.00	CHIX	14:44:59
212	3567.00	XLON	14:44:59
10	3567.00	BATE	14:44:59
27	3567.00	CHIX	14:44:59
84	3568.00	BATE	14:45:02
100	3568.00	CHIX	14:45:02
56	3568.00	CHIX	14:45:03
25	3568.00	BATE	14:45:04
86	3567.50	XLON	14:45:04
26	3567.00	XLON	14:45:06
102	3566.50	XLON	14:45:07
24	3566.50	BATE	14:45:07
180	3566.50	XLON	14:45:07
46	3567.50	XLON	14:45:10
15	3567.50	BATE	14:45:10
51	3567.50	XLON	14:45:10
5	3567.50	CHIX	14:45:11
45	3567.50	XLON	14:45:11
10	3567.50	CHIX	14:45:11
200	3567.50	CHIX	14:45:11
53	3568.00	XLON	14:45:15
43	3567.00	CHIX	14:45:16
10	3567.00	BATE	14:45:16
80	3567.00	CHIX	14:45:16
67	3567.00	XLON	14:45:16
176	3567.00	XLON	14:45:16
26	3566.50	XLON	14:45:18
10	3566.00	BATE	14:45:18
62	3566.00	XLON	14:45:18
10	3566.00	CHIX	14:45:18
512	3566.00	XLON	14:45:18
2	3566.00	CHIX	14:45:18
62	3566.00	CHIX	14:45:18
26	3566.50	XLON	14:45:18
27	3565.50	XLON	14:45:18
47	3566.00	BATE	14:45:18
200	3566.00	CHIX	14:45:18
81	3565.50	CHIX	14:45:18
57	3566.00	CHIX	14:45:19
36	3566.50	CHIX	14:45:24
47	3566.50	BATE	14:45:25
16	3567.00	CHIX	14:45:33
66	3567.00	CHIX	14:45:33
117	3567.00	XLON	14:45:48
122	3567.00	XLON	14:45:48
10	3567.50	BATE	14:45:48
63	3567.50	XLON	14:45:48
128	3568.00	XLON	14:45:48
4	3567.50	XLON	14:45:48
5	3568.00	CHIX	14:45:48
68	3567.50	XLON	14:45:48
100	3568.00	CHIX	14:45:48
203	3567.50	XLON	14:45:48
61	3568.00	CHIX	14:45:48
102	3568.00	XLON	14:45:48
139	3568.00	CHIX	14:45:48
100	3568.00	CHIX	14:45:48
54	3568.50	CHIX	14:45:48
76	3568.50	CHIX	14:45:48
124	3568.00	XLON	14:45:48
681	3568.00	XLON	14:45:48
319	3568.00	XLON	14:45:48
1000	3568.00	XLON	14:45:48
1000	3568.00	XLON	14:45:48
53	3568.00	XLON	14:45:48
711	3568.00	XLON	14:45:48
214	3567.50	XLON	14:45:48
64	3567.50	XLON	14:45:48
47	3568.00	BATE	14:45:50
19	3567.00	XLON	14:45:52
82	3567.00	CHIX	14:45:52
84	3566.50	XLON	14:45:52
28	3567.00	CHIX	14:45:52
10	3566.50	BATE	14:45:52
89	3566.50	XLON	14:45:52
2	3566.50	XLON	14:45:52
47	3566.50	XLON	14:45:52
130	3567.50	XLON	14:45:58
110	3566.50	XLON	14:46:04
37	3566.50	CHIX	14:46:04
281	3566.50	XLON	14:46:04
47	3567.00	BATE	14:46:04
196	3566.50	XLON	14:46:11
33	3566.50	CHIX	14:46:11
143	3566.50	XLON	14:46:11
17	3566.00	BATE	14:46:11
68	3566.00	XLON	14:46:11
51	3566.00	CHIX	14:46:11
226	3566.00	XLON	14:46:11
26	3566.00	XLON	14:46:11
47	3566.00	BATE	14:46:11
107	3565.50	XLON	14:46:15
283	3565.50	XLON	14:46:15
34	3565.50	BATE	14:46:15
189	3566.00	CHIX	14:46:15
11	3566.00	CHIX	14:46:15
100	3566.00	CHIX	14:46:15
135	3566.00	CHIX	14:46:15
24	3566.50	CHIX	14:46:24
3	3566.50	CHIX	14:46:24
100	3568.50	XLON	14:46:52
64	3568.00	CHIX	14:46:52
55	3568.00	CHIX	14:46:52
11	3568.00	XLON	14:46:52
19	3568.00	XLON	14:46:52
47	3568.50	BATE	14:46:52
60	3568.00	XLON	14:46:58
18	3567.50	XLON	14:46:58
35	3567.50	CHIX	14:46:58
68	3567.50	XLON	14:46:58
19	3568.50	CHIX	14:47:07
10	3568.50	CHIX	14:47:08
257	3568.50	XLON	14:47:08
34	3568.50	CHIX	14:47:08
215	3569.50	CHIX	14:47:11
11	3569.50	CHIX	14:47:11
14	3569.00	CHIX	14:47:12
29	3568.50	BATE	14:47:14
6	3568.50	XLON	14:47:14
16	3568.50	XLON	14:47:14
227	3568.50	XLON	14:47:14
27	3568.50	CHIX	14:47:14
15	3568.50	CHIX	14:47:14
182	3569.00	CHIX	14:47:17
54	3569.00	CHIX	14:47:18
171	3569.00	XLON	14:47:18
130	3569.00	BATE	14:47:22
1	3570.50	CHIX	14:47:23
646	3570.50	XLON	14:47:23
44	3570.50	CHIX	14:47:23
10	3570.50	BATE	14:47:23
353	3570.00	XLON	14:47:23
52	3570.00	XLON	14:47:23
523	3569.50	XLON	14:47:23
9	3570.00	CHIX	14:47:23
20	3570.00	BATE	14:47:23
157	3570.00	XLON	14:47:23
130	3570.00	XLON	14:47:23
72	3570.00	BATE	14:47:23
291	3570.00	CHIX	14:47:23
14	3569.50	CHIX	14:47:26
128	3569.50	XLON	14:47:26
114	3569.50	XLON	14:47:26
10	3569.50	BATE	14:47:26
28	3571.00	XLON	14:47:44
42	3571.00	CHIX	14:47:44
146	3571.00	XLON	14:47:44
9	3571.00	CHIX	14:47:44
29	3571.50	BATE	14:47:44
200	3572.50	CHIX	14:48:06
169	3572.50	CHIX	14:48:06
1	3572.50	CHIX	14:48:07
10	3572.00	BATE	14:48:07
21	3572.00	CHIX	14:48:07
53	3572.00	BATE	14:48:07
43	3572.00	CHIX	14:48:07
74	3572.00	BATE	14:48:07
15	3572.00	BATE	14:48:07
47	3572.00	BATE	14:48:07
154	3572.50	CHIX	14:48:08
47	3572.50	CHIX	14:48:08
41	3573.00	CHIX	14:48:11
46	3573.00	XLON	14:48:13
47	3573.00	BATE	14:48:13
72	3572.50	XLON	14:48:13
10	3572.50	BATE	14:48:13
64	3572.50	CHIX	14:48:13
54	3572.50	XLON	14:48:14
4	3572.50	CHIX	14:48:14
36	3572.50	CHIX	14:48:14
6	3572.50	CHIX	14:48:14
37	3572.50	CHIX	14:48:14
148	3572.00	XLON	14:48:19
258	3572.00	XLON	14:48:19
427	3571.50	XLON	14:48:19
61	3572.00	CHIX	14:48:19
46	3572.50	CHIX	14:48:28
29	3572.50	XLON	14:48:28
67	3572.50	XLON	14:48:28
15	3572.50	CHIX	14:48:32
59	3572.50	CHIX	14:48:32
46	3572.50	CHIX	14:48:33
11	3572.50	BATE	14:48:33
27	3572.50	XLON	14:48:33
18	3572.50	XLON	14:48:33
8	3572.50	BATE	14:48:33
68	3572.00	XLON	14:48:33
180	3572.00	XLON	14:48:33
100	3572.50	CHIX	14:48:33
261	3573.00	CHIX	14:48:33
66	3573.00	CHIX	14:48:33
74	3573.00	CHIX	14:48:33
30	3573.00	CHIX	14:48:33
53	3573.00	CHIX	14:48:33
38	3572.50	XLON	14:48:37
45	3572.50	CHIX	14:48:37
195	3572.00	XLON	14:48:37
21	3572.00	BATE	14:48:37
10	3572.00	BATE	14:48:37
90	3572.00	XLON	14:48:37
46	3572.00	CHIX	14:48:37
47	3575.50	XLON	14:49:01
15	3575.50	CHIX	14:49:01
178	3575.50	XLON	14:49:01
67	3575.50	CHIX	14:49:01
1	3577.00	CHIX	14:49:06
171	3576.50	CHIX	14:49:08
45	3576.50	XLON	14:49:08
129	3576.50	XLON	14:49:08
196	3576.00	XLON	14:49:08
73	3576.00	XLON	14:49:08
140	3576.00	XLON	14:49:08
57	3576.00	CHIX	14:49:08
1	3576.50	CHIX	14:49:11
110	3576.50	CHIX	14:49:18
63	3576.50	CHIX	14:49:18
148	3576.50	XLON	14:49:19
42	3576.50	CHIX	14:49:19
215	3577.00	CHIX	14:49:22
200	3577.00	CHIX	14:49:22
92	3577.00	CHIX	14:49:22
120	3577.00	CHIX	14:49:22
75	3576.50	XLON	14:49:26
1	3576.50	CHIX	14:49:26
75	3576.50	XLON	14:49:26
75	3576.00	XLON	14:49:26
14	3576.50	CHIX	14:49:26
106	3576.00	XLON	14:49:26
10	3576.50	CHIX	14:49:26
78	3576.50	XLON	14:49:26
79	3576.50	XLON	14:49:26
107	3576.50	XLON	14:49:26
259	3576.00	XLON	14:49:26
46	3576.00	XLON	14:49:27
46	3576.00	XLON	14:49:28
66	3576.00	XLON	14:49:28
152	3576.00	XLON	14:49:37
90	3577.00	CHIX	14:49:40
31	3577.00	CHIX	14:49:40
16	3576.50	XLON	14:49:41
145	3576.50	XLON	14:49:41
88	3576.50	CHIX	14:49:41
82	3577.00	CHIX	14:49:43
140	3576.50	XLON	14:49:45
8	3576.50	CHIX	14:49:45
128	3576.00	XLON	14:49:45
35	3576.50	CHIX	14:49:45
290	3576.00	XLON	14:49:45
56	3576.50	CHIX	14:49:45
98	3576.50	CHIX	14:49:45
128	3576.00	XLON	14:49:47
110	3576.00	CHIX	14:49:47
22	3576.00	XLON	14:49:47
45	3576.00	XLON	14:49:47
149	3575.50	XLON	14:49:49
10	3575.00	CHIX	14:49:49
46	3575.50	XLON	14:49:49
14	3575.00	CHIX	14:49:49
110	3575.00	XLON	14:49:49
206	3575.00	XLON	14:49:49
10	3575.00	BATE	14:49:49
11	3574.50	XLON	14:49:50
181	3574.00	XLON	14:49:52
10	3574.50	BATE	14:49:54
23	3574.50	BATE	14:49:54
50	3575.00	CHIX	14:49:54
47	3575.00	BATE	14:49:54
2	3574.50	BATE	14:49:54
19	3574.50	BATE	14:49:54
499	3576.00	XLON	14:50:01
287	3576.00	XLON	14:50:01
244	3575.50	XLON	14:50:01
88	3575.50	CHIX	14:50:01
108	3576.00	XLON	14:50:01
49	3576.00	XLON	14:50:01
108	3576.00	XLON	14:50:01
108	3576.00	XLON	14:50:01
120	3576.00	XLON	14:50:01
336	3576.00	XLON	14:50:01
123	3576.00	XLON	14:50:01
58	3575.50	XLON	14:50:01
28	3575.50	XLON	14:50:01
113	3575.50	XLON	14:50:01
173	3575.50	XLON	14:50:01
67	3577.00	XLON	14:50:08
16	3577.00	XLON	14:50:08
67	3576.50	XLON	14:50:09
25	3576.50	XLON	14:50:09
35	3576.50	CHIX	14:50:09
157	3576.00	XLON	14:50:09
21	3576.50	CHIX	14:50:09
201	3576.00	XLON	14:50:09
72	3576.00	XLON	14:50:12
205	3576.00	XLON	14:50:12
20	3576.00	CHIX	14:50:12
317	3575.50	XLON	14:50:12
185	3575.50	XLON	14:50:12
88	3575.00	XLON	14:50:12
356	3575.00	XLON	14:50:12
62	3575.50	CHIX	14:50:12
21	3575.00	BATE	14:50:12
153	3575.50	CHIX	14:50:12
147	3575.50	CHIX	14:50:12
201	3575.50	CHIX	14:50:13
9	3575.50	CHIX	14:50:13
110	3575.00	CHIX	14:50:13
308	3575.00	XLON	14:50:13
10	3575.00	BATE	14:50:13
29	3575.00	XLON	14:50:13
215	3575.00	CHIX	14:50:14
24	3575.00	BATE	14:50:15
24	3575.00	CHIX	14:50:15
12	3574.50	XLON	14:50:20
51	3574.50	CHIX	14:50:20
20	3574.50	BATE	14:50:20
160	3574.50	XLON	14:50:20
10	3574.50	BATE	14:50:22
46	3575.00	CHIX	14:50:23
10	3574.50	BATE	14:50:23
59	3575.00	CHIX	14:50:23
200	3575.00	CHIX	14:50:24
21	3575.00	BATE	14:50:31
24	3575.00	CHIX	14:50:33
129	3575.00	XLON	14:50:33
32	3574.50	BATE	14:50:33
79	3574.50	CHIX	14:50:33
117	3574.50	XLON	14:50:35
175	3574.50	CHIX	14:50:36
37	3574.00	CHIX	14:50:40
26	3574.00	BATE	14:50:40
18	3574.00	CHIX	14:50:40
47	3574.00	XLON	14:50:40
235	3574.00	XLON	14:50:40
590	3573.50	XLON	14:50:40
249	3573.50	XLON	14:50:40
71	3573.50	XLON	14:50:40
36	3573.50	XLON	14:50:40
47	3574.00	BATE	14:50:40
100	3574.00	CHIX	14:50:40
42	3573.50	CHIX	14:50:40
10	3573.00	BATE	14:50:40
30	3573.50	CHIX	14:50:40
15	3573.50	CHIX	14:50:40
72	3573.50	CHIX	14:50:40
15	3573.50	CHIX	14:50:40
20	3573.50	CHIX	14:50:40
1278	3573.00	XLON	14:50:40
1369	3573.00	XLON	14:50:40
6	3572.50	XLON	14:50:40
99	3572.50	XLON	14:50:40
18	3573.00	CHIX	14:50:40
208	3573.50	XLON	14:50:43
65	3573.50	CHIX	14:50:43
150	3574.00	XLON	14:50:45
93	3574.00	XLON	14:50:45
10	3574.00	BATE	14:50:45
65	3574.50	CHIX	14:50:45
25	3574.50	CHIX	14:50:45
22	3574.00	XLON	14:50:50
14	3574.00	CHIX	14:50:50
308	3574.00	XLON	14:50:50
137	3574.00	XLON	14:50:50
179	3574.50	CHIX	14:50:50
100	3575.00	BATE	14:50:54
23	3576.50	CHIX	14:50:56
42	3576.50	CHIX	14:50:57
229	3576.00	XLON	14:50:57
13	3576.50	CHIX	14:50:57
23	3576.00	XLON	14:50:57
147	3576.50	XLON	14:50:57
137	3576.00	XLON	14:50:58
24	3576.00	CHIX	14:50:58
67	3575.50	XLON	14:50:58
46	3576.00	CHIX	14:51:03
314	3576.00	XLON	14:51:03
113	3576.00	XLON	14:51:03
67	3575.50	XLON	14:51:03
21	3576.00	CHIX	14:51:04
84	3576.00	XLON	14:51:04
15	3576.00	CHIX	14:51:04
107	3576.00	XLON	14:51:04
315	3575.50	XLON	14:51:04
62	3575.50	XLON	14:51:04
100	3576.00	CHIX	14:51:04
200	3576.00	CHIX	14:51:04
100	3576.50	CHIX	14:51:04
44	3576.00	XLON	14:51:06
64	3575.50	XLON	14:51:07
68	3575.50	XLON	14:51:07
6	3575.00	XLON	14:51:07
18	3575.50	CHIX	14:51:07
28	3575.50	CHIX	14:51:07
29	3575.50	XLON	14:51:07
215	3575.50	CHIX	14:51:07
197	3576.50	XLON	14:51:16
24	3576.50	CHIX	14:51:16
87	3576.50	XLON	14:51:16
15	3576.50	CHIX	14:51:16
98	3576.50	XLON	14:51:16
140	3576.00	XLON	14:51:16
20	3576.00	XLON	14:51:16
20	3576.00	XLON	14:51:16
20	3576.00	XLON	14:51:16
185	3576.50	CHIX	14:51:16
128	3575.50	XLON	14:51:16
109	3575.50	XLON	14:51:16
459	3575.00	XLON	14:51:16
188	3576.00	CHIX	14:51:16
215	3576.00	CHIX	14:51:16
100	3576.00	CHIX	14:51:16
100	3576.00	CHIX	14:51:16
62	3576.50	CHIX	14:51:33
100	3576.50	XLON	14:51:33
212	3576.50	XLON	14:51:33
215	3576.50	CHIX	14:51:33
33	3576.50	XLON	14:51:38
46	3576.50	CHIX	14:51:38
127	3576.50	XLON	14:51:38
18	3576.50	CHIX	14:51:38
1	3576.50	XLON	14:51:38
46	3576.50	CHIX	14:51:40
67	3576.50	XLON	14:51:40
42	3576.00	XLON	14:51:45
2	3576.00	XLON	14:51:45
40	3576.00	CHIX	14:51:45
300	3576.00	XLON	14:51:45
37	3576.00	XLON	14:51:45
46	3576.00	XLON	14:51:49
15	3576.00	CHIX	14:51:49
151	3576.00	XLON	14:51:49
21	3576.00	CHIX	14:51:49
163	3575.50	XLON	14:51:52
215	3575.50	XLON	14:51:52
5	3575.50	CHIX	14:51:52
9	3575.50	CHIX	14:51:52
79	3575.50	CHIX	14:51:55
1	3575.50	CHIX	14:51:55
38	3575.50	XLON	14:51:59
46	3575.50	CHIX	14:51:59
46	3575.00	XLON	14:51:59
11	3575.00	XLON	14:51:59
429	3575.00	XLON	14:51:59
16	3575.50	XLON	14:51:59
9	3575.50	CHIX	14:51:59
191	3575.50	CHIX	14:51:59
215	3575.50	CHIX	14:51:59
100	3575.50	CHIX	14:51:59
17	3576.50	CHIX	14:52:04
215	3576.50	CHIX	14:52:07
65	3576.50	CHIX	14:52:07
225	3576.50	XLON	14:52:25
46	3576.50	CHIX	14:52:25
29	3576.50	XLON	14:52:25
44	3576.50	CHIX	14:52:25
16	3576.50	CHIX	14:52:25
15	3576.00	CHIX	14:52:29
42	3576.00	CHIX	14:52:29
46	3575.50	CHIX	14:52:33
32	3575.50	XLON	14:52:33
77	3575.50	XLON	14:52:33
50	3575.50	XLON	14:52:33
3	3575.50	XLON	14:52:33
129	3576.50	CHIX	14:52:36
124	3576.50	CHIX	14:52:36
37	3576.50	CHIX	14:52:36
88	3576.00	CHIX	14:52:37
100	3576.00	XLON	14:52:37
18	3576.00	XLON	14:52:37
192	3576.00	XLON	14:52:37
179	3576.00	XLON	14:52:37
46	3576.00	CHIX	14:52:38
42	3576.00	CHIX	14:52:38
54	3575.50	CHIX	14:52:39
14	3575.50	CHIX	14:52:40
332	3575.00	XLON	14:52:40
22	3575.00	CHIX	14:52:40
125	3575.00	XLON	14:52:40
10	3575.00	BATE	14:52:40
12	3575.00	BATE	14:52:40
10	3575.00	XLON	14:52:40
27	3575.00	XLON	14:52:40
56	3575.00	XLON	14:52:40
60	3575.00	XLON	14:52:41
19	3575.00	XLON	14:52:41
15	3575.00	XLON	14:52:41
15	3575.00	XLON	14:52:41
35	3575.00	XLON	14:52:41
64	3574.50	XLON	14:52:41
18	3574.50	CHIX	14:52:41
185	3574.50	XLON	14:52:41
46	3574.50	CHIX	14:52:41
33	3575.00	XLON	14:52:41
13	3575.00	CHIX	14:52:41
33	3575.00	XLON	14:52:41
345	3574.50	XLON	14:52:41
27	3576.50	CHIX	14:52:59
122	3576.50	XLON	14:52:59
30	3576.50	XLON	14:52:59
68	3576.50	XLON	14:52:59
6	3576.50	XLON	14:53:00
21	3576.50	XLON	14:53:00
13	3577.00	CHIX	14:53:05
46	3576.50	CHIX	14:53:13
14	3576.00	CHIX	14:53:15
47	3576.00	XLON	14:53:15
43	3576.00	CHIX	14:53:15
223	3576.00	XLON	14:53:15
29	3576.00	CHIX	14:53:17
117	3575.50	XLON	14:53:17
59	3575.50	XLON	14:53:17
24	3575.00	BATE	14:53:17
302	3575.00	XLON	14:53:17
4	3575.00	XLON	14:53:17
106	3575.00	XLON	14:53:29
14	3575.00	CHIX	14:53:29
1	3575.00	XLON	14:53:29
55	3575.00	CHIX	14:53:29
9	3574.50	XLON	14:53:29
24	3574.50	XLON	14:53:29
100	3574.50	XLON	14:53:29
100	3574.50	XLON	14:53:29
33	3574.50	BATE	14:53:29
78	3575.50	CHIX	14:53:37
27	3575.00	XLON	14:53:39
26	3575.00	CHIX	14:53:39
210	3574.50	XLON	14:53:39
17	3575.00	BATE	14:53:39
107	3574.50	XLON	14:53:39
23	3574.50	BATE	14:53:39
290	3574.50	XLON	14:53:39
93	3574.50	XLON	14:53:39
195	3575.00	XLON	14:53:42
14	3574.50	BATE	14:53:42
67	3574.50	XLON	14:53:42
130	3574.50	XLON	14:53:42
156	3575.00	CHIX	14:53:42
99	3575.50	XLON	14:53:49
10	3575.00	BATE	14:53:49
44	3575.00	BATE	14:53:49
98	3575.00	XLON	14:53:49
281	3575.00	XLON	14:53:49
59	3575.00	CHIX	14:53:49
18	3574.50	XLON	14:53:50
22	3574.50	BATE	14:53:50
22	3574.50	BATE	14:53:50
300	3575.00	CHIX	14:53:50
129	3575.00	CHIX	14:53:50
38	3575.00	CHIX	14:53:50
46	3574.00	XLON	14:53:51
451	3574.00	XLON	14:53:51
1	3574.50	CHIX	14:53:52
41	3574.50	CHIX	14:53:52
47	3574.50	BATE	14:53:53
26	3574.00	BATE	14:53:53
15	3574.00	CHIX	14:53:53
19	3574.00	CHIX	14:53:53
11	3574.00	CHIX	14:53:53
14	3574.00	CHIX	14:54:04
192	3574.00	XLON	14:54:04
13	3574.00	CHIX	14:54:04
10	3574.00	BATE	14:54:04
17	3574.00	BATE	14:54:04
13	3574.00	BATE	14:54:04
22	3574.00	CHIX	14:54:04
27	3574.00	CHIX	14:54:05
47	3574.00	BATE	14:54:06
20	3573.00	XLON	14:54:07
208	3573.00	XLON	14:54:07
41	3573.00	CHIX	14:54:07
10	3573.00	BATE	14:54:07
24	3573.00	CHIX	14:54:07
45	3573.00	XLON	14:54:07
9	3573.00	BATE	14:54:07
64	3572.50	CHIX	14:54:07
62	3572.50	XLON	14:54:22
20	3572.50	CHIX	14:54:22
21	3572.50	BATE	14:54:22
47	3572.50	CHIX	14:54:22
153	3572.50	XLON	14:54:22
24	3572.50	BATE	14:54:22
157	3572.50	XLON	14:54:22
108	3572.50	XLON	14:54:22
42	3572.50	XLON	14:54:22
77	3572.50	CHIX	14:54:22
33	3572.00	BATE	14:54:22
1	3572.50	CHIX	14:54:22
120	3572.00	XLON	14:54:22
67	3572.50	XLON	14:54:27
46	3572.50	CHIX	14:54:27
67	3572.50	XLON	14:54:27
49	3572.50	XLON	14:54:27
49	3572.00	XLON	14:54:27
14	3572.00	CHIX	14:54:27
18	3572.00	XLON	14:54:27
26	3572.00	XLON	14:54:27
11	3572.00	XLON	14:54:27
13	3572.00	CHIX	14:54:27
46	3572.00	CHIX	14:54:36
30	3572.00	CHIX	14:54:36
17	3573.00	BATE	14:54:48
27	3573.50	CHIX	14:54:48
75	3572.50	XLON	14:54:50
37	3572.50	BATE	14:54:51
30	3572.50	BATE	14:54:51
16	3572.50	CHIX	14:54:53
37	3572.50	XLON	14:54:53
10	3572.00	BATE	14:54:53
67	3572.00	XLON	14:54:53
54	3572.50	CHIX	14:54:53
27	3572.50	CHIX	14:54:53
63	3572.50	CHIX	14:54:53
27	3572.50	CHIX	14:54:53
6	3572.50	CHIX	14:54:54
67	3572.50	XLON	14:54:54
15	3572.50	BATE	14:54:55
10	3573.00	CHIX	14:55:01
44	3573.00	XLON	14:55:01
100	3573.00	CHIX	14:55:01
18	3573.00	CHIX	14:55:01
36	3573.00	CHIX	14:55:01
42	3573.00	CHIX	14:55:14
66	3573.00	CHIX	14:55:14
67	3573.00	XLON	14:55:14
218	3573.00	XLON	14:55:14
47	3572.50	XLON	14:55:14
48	3572.50	BATE	14:55:14
224	3572.50	XLON	14:55:14
14	3572.50	XLON	14:55:14
15	3574.00	CHIX	14:55:21
153	3574.00	CHIX	14:55:21
149	3574.00	XLON	14:55:21
1	3574.00	XLON	14:55:21
129	3574.00	CHIX	14:55:21
168	3574.00	CHIX	14:55:21
3	3574.00	CHIX	14:55:23
46	3574.00	CHIX	14:55:23
34	3574.00	CHIX	14:55:49
19	3573.50	BATE	14:55:51
42	3573.50	XLON	14:55:51
22	3573.50	CHIX	14:55:51
68	3573.50	XLON	14:55:51
81	3573.50	CHIX	14:55:51
75	3573.50	BATE	14:55:51
112	3573.00	XLON	14:55:51
63	3573.00	XLON	14:55:51
92	3573.00	XLON	14:55:51
65	3573.00	CHIX	14:55:51
21	3573.00	XLON	14:55:51
16	3573.00	CHIX	14:55:51
46	3573.00	XLON	14:55:51
11	3572.50	BATE	14:55:52
21	3575.00	BATE	14:56:03
20	3574.50	BATE	14:56:19
23	3574.50	CHIX	14:56:19
76	3574.50	BATE	14:56:19
123	3574.50	CHIX	14:56:19
26	3574.50	XLON	14:56:19
295	3574.50	XLON	14:56:19
192	3574.00	XLON	14:56:19
304	3574.00	XLON	14:56:19
20	3574.50	CHIX	14:56:25
10	3574.50	BATE	14:56:25
10	3574.50	BATE	14:56:25
730	3574.50	XLON	14:56:25
90	3574.50	XLON	14:56:25
26	3574.00	XLON	14:56:25
220	3574.50	XLON	14:56:25
3	3574.50	XLON	14:56:25
85	3574.50	XLON	14:56:25
15	3574.00	XLON	14:56:26
30	3574.00	BATE	14:56:26
105	3574.00	XLON	14:56:26
16	3574.00	CHIX	14:56:26
11	3574.00	XLON	14:56:26
32	3574.00	XLON	14:56:26
64	3574.00	BATE	14:56:26
71	3574.00	XLON	14:56:32
14	3574.00	CHIX	14:56:32
96	3574.00	XLON	14:56:32
100	3574.00	CHIX	14:56:32
20	3574.00	XLON	14:56:32
57	3573.50	XLON	14:56:40
93	3573.50	XLON	14:56:40
215	3574.00	CHIX	14:56:40
300	3574.00	CHIX	14:56:40
69	3573.50	XLON	14:56:40
221	3574.00	CHIX	14:56:41
100	3574.00	CHIX	14:56:41
110	3574.00	CHIX	14:56:41
100	3574.00	CHIX	14:56:41
69	3574.00	XLON	14:56:49
30	3575.00	XLON	14:57:06
215	3575.00	CHIX	14:57:07
241	3575.00	CHIX	14:57:07
157	3575.00	XLON	14:57:08
153	3575.00	XLON	14:57:08
158	3575.00	XLON	14:57:08
208	3575.00	XLON	14:57:08
6	3575.00	XLON	14:57:08
59	3575.00	XLON	14:57:08
19	3575.00	XLON	14:57:08
48	3574.50	CHIX	14:57:10
125	3574.50	XLON	14:57:10
35	3574.50	CHIX	14:57:10
6	3574.50	XLON	14:57:10
21	3574.50	BATE	14:57:10
124	3574.00	XLON	14:57:10
63	3574.00	CHIX	14:57:10
102	3574.50	XLON	14:57:24
108	3574.00	CHIX	14:57:24
128	3574.00	XLON	14:57:24
43	3574.00	BATE	14:57:24
262	3574.00	XLON	14:57:24
12	3574.00	BATE	14:57:24
43	3574.00	CHIX	14:57:24
288	3574.00	CHIX	14:57:24
86	3574.00	CHIX	14:57:24
66	3574.00	BATE	14:57:24
26	3573.50	CHIX	14:57:43
68	3573.50	XLON	14:57:43
80	3573.50	CHIX	14:57:43
99	3573.50	XLON	14:57:43
16	3573.50	BATE	14:57:43
56	3573.50	CHIX	14:57:57
20	3573.50	BATE	14:57:57
20	3573.50	CHIX	14:57:57
74	3573.50	XLON	14:57:57
247	3573.50	XLON	14:57:57
22	3573.50	BATE	14:57:57
61	3573.50	XLON	14:57:58
102	3573.50	XLON	14:58:47
21	3573.50	CHIX	14:58:47
15	3573.50	BATE	14:58:47
31	3573.50	CHIX	14:58:47
60	3573.50	XLON	14:58:47
134	3573.50	CHIX	14:59:18
148	3573.50	CHIX	14:59:18
24	3573.00	BATE	14:59:18
55	3573.00	XLON	14:59:18
59	3573.00	CHIX	14:59:18
69	3573.00	BATE	14:59:18
61	3573.00	CHIX	14:59:18
59	3573.00	XLON	14:59:18
36	3573.00	XLON	14:59:18
30	3572.50	CHIX	14:59:18
25	3572.50	CHIX	14:59:18
100	3573.00	BATE	14:59:18
21	3572.50	CHIX	14:59:18
128	3572.00	XLON	14:59:21
118	3572.50	CHIX	14:59:26
77	3572.50	CHIX	14:59:26
55	3572.00	XLON	14:59:33
110	3572.00	XLON	14:59:33
38	3572.00	CHIX	14:59:33
15	3572.00	BATE	14:59:33
65	3572.00	CHIX	14:59:33
1	3572.00	XLON	14:59:33
140	3572.00	XLON	14:59:34
22	3572.00	CHIX	14:59:34
16	3571.50	BATE	14:59:34
23	3572.00	CHIX	14:59:34
214	3572.00	XLON	14:59:34
46	3571.50	XLON	14:59:34
130	3571.50	XLON	14:59:35
133	3571.50	CHIX	14:59:35
1	3571.50	XLON	14:59:35
20	3571.50	XLON	14:59:39
104	3571.50	CHIX	14:59:39
300	3571.50	CHIX	14:59:39
1	3571.50	BATE	14:59:39
76	3571.50	CHIX	14:59:39
176	3572.00	CHIX	14:59:52
132	3572.00	CHIX	14:59:52
39	3572.00	CHIX	14:59:52
6	3571.50	XLON	14:59:55
19	3571.00	BATE	14:59:55
19	3571.00	CHIX	14:59:55
31	3571.00	CHIX	14:59:55
322	3571.50	XLON	14:59:59
96	3571.50	XLON	15:00:00
115	3572.00	CHIX	15:00:11
119	3572.00	CHIX	15:00:11
46	3572.00	CHIX	15:00:11
90	3572.00	BATE	15:00:11
77	3572.00	BATE	15:00:11
67	3572.00	CHIX	15:00:11
76	3572.00	BATE	15:00:11
103	3572.00	CHIX	15:00:11
38	3572.00	BATE	15:00:11
150	3572.00	CHIX	15:00:11
260	3572.00	XLON	15:00:11
150	3572.00	CHIX	15:00:11
12	3572.00	CHIX	15:00:11
92	3572.00	XLON	15:00:11
300	3573.50	XLON	15:00:15
830	3573.50	XLON	15:00:16
999	3573.00	XLON	15:00:16
249	3573.00	XLON	15:00:16
206	3572.50	XLON	15:00:16
64	3572.50	CHIX	15:00:16
90	3572.00	CHIX	15:00:16
60	3572.00	BATE	15:00:16
42	3572.00	XLON	15:00:17
64	3571.50	CHIX	15:00:20
45	3572.00	BATE	15:00:21
42	3571.00	CHIX	15:00:21
12	3571.50	XLON	15:00:21
32	3570.50	XLON	15:00:27
75	3571.00	CHIX	15:00:27
183	3570.50	XLON	15:00:50
31	3570.50	CHIX	15:00:50
77	3571.00	BATE	15:00:50
123	3571.00	BATE	15:00:50
64	3571.00	BATE	15:00:50
88	3571.50	XLON	15:01:00
26	3570.50	XLON	15:01:01
1	3571.00	BATE	15:01:13
70	3571.00	XLON	15:01:15
141	3571.50	XLON	15:01:18
268	3570.50	XLON	15:01:18
59	3570.50	BATE	15:01:18
13	3571.00	XLON	15:01:20
136	3571.00	XLON	15:01:21
83	3571.00	XLON	15:01:22
56	3571.00	XLON	15:01:22
156	3571.00	XLON	15:01:23
23	3571.00	CHIX	15:01:31
117	3570.50	XLON	15:01:32
103	3570.50	XLON	15:01:32
77	3570.50	XLON	15:01:32
100	3571.00	BATE	15:01:32
10	3571.00	BATE	15:01:32
135	3571.00	XLON	15:01:39
311	3570.50	XLON	15:01:39
39	3570.50	CHIX	15:01:39
77	3571.00	BATE	15:01:39
44	3571.00	BATE	15:01:40
109	3570.00	XLON	15:01:45
61	3570.00	CHIX	15:01:45
316	3570.00	XLON	15:01:45
10	3570.00	CHIX	15:01:45
31	3570.00	BATE	15:01:45
53	3570.00	BATE	15:01:45
538	3570.00	XLON	15:01:45
71	3570.00	BATE	15:01:45
77	3570.00	CHIX	15:01:45
58	3570.50	BATE	15:01:45
100	3570.50	BATE	15:01:45
64	3569.50	XLON	15:01:46
14	3569.50	CHIX	15:01:46
16	3569.50	BATE	15:01:46
50	3569.50	CHIX	15:01:46
5	3569.50	BATE	15:01:46
300	3569.50	CHIX	15:01:46
47	3569.50	CHIX	15:01:48
128	3568.00	XLON	15:01:49
54	3568.00	XLON	15:01:49
54	3568.00	XLON	15:01:49
54	3568.00	XLON	15:01:49
54	3568.00	XLON	15:01:49
9	3568.00	CHIX	15:01:52
58	3568.00	XLON	15:01:52
100	3569.00	BATE	15:01:52
77	3569.00	BATE	15:01:52
20	3569.00	BATE	15:01:52
58	3568.00	CHIX	15:01:53
22	3567.50	CHIX	15:01:56
16	3567.00	XLON	15:01:57
53	3567.50	CHIX	15:01:58
20	3566.00	XLON	15:02:01
20	3566.00	XLON	15:02:01
83	3565.50	XLON	15:02:01
83	3565.50	XLON	15:02:01
51	3566.00	BATE	15:02:01
27	3565.50	XLON	15:02:01
47	3565.00	XLON	15:02:01
229	3565.50	XLON	15:02:03
484	3565.50	XLON	15:02:03
21	3565.00	CHIX	15:02:05
98	3565.00	CHIX	15:02:05
1261	3565.00	XLON	15:02:05
27	3565.00	BATE	15:02:05
128	3565.00	XLON	15:02:05
207	3565.00	XLON	15:02:05
113	3565.00	XLON	15:02:05
12	3565.00	XLON	15:02:05
100	3565.00	XLON	15:02:05
20	3565.00	XLON	15:02:05
142	3565.00	XLON	15:02:05
90	3565.00	XLON	15:02:05
191	3565.00	XLON	15:02:05
129	3565.00	XLON	15:02:06
129	3565.00	XLON	15:02:06
129	3565.00	XLON	15:02:06
39	3564.50	CHIX	15:02:06
129	3565.00	XLON	15:02:06
59	3564.50	XLON	15:02:06
23	3564.50	CHIX	15:02:06
19	3564.50	XLON	15:02:06
47	3565.00	BATE	15:02:06
100	3564.50	XLON	15:02:07
6	3564.50	CHIX	15:02:07
15	3564.50	CHIX	15:02:07
9	3564.50	XLON	15:02:07
33	3564.50	XLON	15:02:07
27	3564.50	XLON	15:02:07
8	3564.50	XLON	15:02:07
16	3564.50	CHIX	15:02:09
19	3564.50	CHIX	15:02:09
259	3565.50	XLON	15:02:11
129	3565.50	XLON	15:02:11
116	3565.50	XLON	15:02:11
203	3566.00	CHIX	15:02:12
112	3566.00	XLON	15:02:12
61	3566.00	CHIX	15:02:12
14	3565.50	XLON	15:02:12
20	3565.50	CHIX	15:02:12
109	3565.50	XLON	15:02:12
52	3565.50	XLON	15:02:12
46	3565.00	CHIX	15:02:12
10	3565.00	BATE	15:02:12
200	3565.00	XLON	15:02:12
93	3565.00	XLON	15:02:12
9	3565.00	CHIX	15:02:12
22	3565.00	XLON	15:02:12
63	3565.00	CHIX	15:02:12
157	3565.00	XLON	15:02:12
54	3564.50	XLON	15:02:13
159	3564.50	XLON	15:02:13
384	3564.50	XLON	15:02:13
31	3565.00	CHIX	15:02:15
15	3565.00	CHIX	15:02:15
10	3564.50	BATE	15:02:15
84	3565.00	XLON	15:02:17
96	3565.00	XLON	15:02:17
19	3564.50	XLON	15:02:17
77	3565.00	XLON	15:02:17
83	3566.00	CHIX	15:02:18
47	3566.00	BATE	15:02:18
39	3565.00	XLON	15:02:19
7	3565.00	XLON	15:02:19
81	3565.00	XLON	15:02:19
65	3565.00	XLON	15:02:19
37	3565.00	XLON	15:02:19
89	3565.00	CHIX	15:02:19
27	3565.00	CHIX	15:02:20
3	3565.00	CHIX	15:02:24
10	3564.50	BATE	15:02:25
108	3564.50	XLON	15:02:25
21	3564.50	XLON	15:02:25
164	3564.50	XLON	15:02:25
64	3564.50	CHIX	15:02:25
113	3564.50	XLON	15:02:35
84	3564.50	XLON	15:02:35
85	3565.00	CHIX	15:02:35
80	3564.50	XLON	15:02:39
15	3564.50	CHIX	15:02:39
17	3564.50	XLON	15:02:39
37	3564.50	CHIX	15:02:40
44	3565.50	CHIX	15:02:48
10	3565.00	BATE	15:02:49
164	3565.00	XLON	15:02:49
194	3565.00	XLON	15:02:49
84	3565.00	CHIX	15:02:49
95	3565.00	XLON	15:02:49
30	3565.00	CHIX	15:02:49
47	3565.00	BATE	15:02:50
111	3564.00	XLON	15:02:51
6	3564.00	BATE	15:02:51
47	3564.00	BATE	15:02:59
15	3563.50	CHIX	15:02:59
27	3563.00	CHIX	15:03:02
30	3563.00	BATE	15:03:02
46	3562.50	XLON	15:03:02
185	3563.00	XLON	15:03:05
10	3563.00	BATE	15:03:05
46	3563.00	CHIX	15:03:05
33	3563.00	BATE	15:03:05
85	3563.00	CHIX	15:03:05
185	3563.00	XLON	15:03:05
269	3563.00	XLON	15:03:05
115	3563.00	XLON	15:03:05
21	3563.00	CHIX	15:03:06
7	3562.50	XLON	15:03:06
64	3562.50	XLON	15:03:06
9	3562.50	XLON	15:03:06
43	3562.50	XLON	15:03:06
47	3563.00	BATE	15:03:06
91	3562.50	XLON	15:03:06
18	3562.50	XLON	15:03:06
22	3562.50	XLON	15:03:06
39	3562.50	XLON	15:03:06
39	3562.50	XLON	15:03:06
39	3562.50	XLON	15:03:06
47	3563.50	BATE	15:03:20
36	3562.00	XLON	15:03:20
46	3562.50	CHIX	15:03:20
45	3562.00	XLON	15:03:20
21	3562.50	CHIX	15:03:20
65	3562.00	XLON	15:03:20
40	3562.00	XLON	15:03:20
54	3562.50	XLON	15:03:20
8	3562.50	CHIX	15:03:20
54	3562.50	XLON	15:03:20
54	3562.50	XLON	15:03:20
54	3562.50	XLON	15:03:20
45	3562.00	XLON	15:03:20
71	3562.00	XLON	15:03:20
48	3562.00	CHIX	15:03:21
35	3562.50	CHIX	15:03:26
10	3562.50	BATE	15:03:26
39	3563.00	CHIX	15:03:40
46	3562.50	CHIX	15:03:41
51	3563.00	CHIX	15:03:41
48	3563.50	BATE	15:03:54
15	3564.00	CHIX	15:03:54
91	3564.00	CHIX	15:03:54
27	3564.00	CHIX	15:03:54
184	3565.00	XLON	15:03:58
15	3565.00	BATE	15:03:58
265	3565.00	XLON	15:03:58
202	3565.00	XLON	15:03:58
7	3565.00	BATE	15:03:58
10	3567.00	BATE	15:04:02
128	3568.00	XLON	15:04:03
241	3568.00	XLON	15:04:03
10	3568.00	BATE	15:04:03
7	3568.00	BATE	15:04:03
48	3568.50	BATE	15:04:03
10	3567.50	BATE	15:04:03
100	3567.50	XLON	15:04:03
30	3567.50	XLON	15:04:03
65	3567.50	CHIX	15:04:03
10	3567.00	BATE	15:04:03
159	3567.00	XLON	15:04:07
19	3567.00	CHIX	15:04:07
200	3567.00	XLON	15:04:07
10	3567.00	BATE	15:04:07
12	3567.00	BATE	15:04:07
7	3567.00	BATE	15:04:10
100	3567.00	XLON	15:04:10
369	3567.00	XLON	15:04:10
24	3567.00	CHIX	15:04:10
7	3567.00	CHIX	15:04:10
185	3568.00	XLON	15:04:18
46	3568.00	CHIX	15:04:18
10	3568.00	BATE	15:04:18
7	3568.00	BATE	15:04:18
46	3568.00	XLON	15:04:18
215	3570.00	CHIX	15:04:26
81	3570.00	CHIX	15:04:26
51	3569.00	XLON	15:04:26
149	3569.00	CHIX	15:04:26
47	3569.00	XLON	15:04:26
258	3569.50	CHIX	15:04:31
129	3569.00	XLON	15:04:35
168	3569.50	CHIX	15:04:35
34	3569.00	XLON	15:04:35
138	3569.00	XLON	15:04:35
28	3569.00	CHIX	15:04:35
27	3569.00	CHIX	15:04:35
48	3569.50	BATE	15:04:35
65	3568.50	BATE	15:04:35
21	3569.50	CHIX	15:04:37
19	3569.50	CHIX	15:04:37
113	3569.50	CHIX	15:04:41
34	3569.50	CHIX	15:04:43
59	3569.00	CHIX	15:04:44
38	3568.50	XLON	15:04:44
51	3568.50	XLON	15:04:44
117	3568.50	XLON	15:04:44
355	3568.50	XLON	15:04:44
21	3568.50	BATE	15:04:44
72	3569.00	CHIX	15:04:44
48	3569.00	BATE	15:04:44
28	3569.00	CHIX	15:04:44
46	3569.00	CHIX	15:04:44
59	3568.50	XLON	15:04:44
362	3568.50	XLON	15:04:44
26	3568.50	CHIX	15:04:44
139	3568.00	XLON	15:04:44
16	3568.50	CHIX	15:04:44
181	3568.00	XLON	15:04:44
184	3570.50	XLON	15:05:05
129	3570.50	XLON	15:05:05
26	3570.00	XLON	15:05:12
26	3570.00	BATE	15:05:12
7	3570.00	BATE	15:05:12
42	3570.50	BATE	15:05:17
89	3570.50	CHIX	15:05:17
27	3570.50	CHIX	15:05:19
128	3570.00	XLON	15:05:30
63	3570.00	BATE	15:05:30
54	3570.00	XLON	15:05:30
200	3571.50	BATE	15:05:44
97	3571.00	XLON	15:05:47
21	3571.00	CHIX	15:05:47
11	3571.00	CHIX	15:05:47
100	3570.50	XLON	15:05:47
213	3570.50	XLON	15:05:47
46	3570.50	XLON	15:05:47
34	3571.00	CHIX	15:05:47
116	3571.00	XLON	15:05:47
136	3571.00	CHIX	15:05:47
31	3571.00	CHIX	15:05:50
101	3570.50	XLON	15:05:50
27	3570.50	XLON	15:05:50
9	3571.00	CHIX	15:05:58
10	3570.50	BATE	15:05:59
128	3570.50	XLON	15:05:59
110	3570.50	CHIX	15:06:02
128	3570.50	XLON	15:06:02
59	3570.50	CHIX	15:06:02
146	3570.50	XLON	15:06:02
10	3570.50	BATE	15:06:02
200	3571.00	CHIX	15:06:02
26	3570.50	CHIX	15:06:02
59	3570.50	XLON	15:06:02
232	3570.50	XLON	15:06:02
200	3571.00	CHIX	15:06:02
187	3571.00	CHIX	15:06:02
56	3571.00	CHIX	15:06:02
64	3570.50	CHIX	15:06:07
8	3570.50	XLON	15:06:07
46	3570.00	XLON	15:06:07
23	3570.50	CHIX	15:06:07
48	3571.00	BATE	15:06:07
33	3570.50	CHIX	15:06:07
48	3571.00	BATE	15:06:07
118	3571.00	BATE	15:06:07
51	3570.50	CHIX	15:06:07
48	3571.00	BATE	15:06:07
200	3571.00	BATE	15:06:07
48	3571.00	BATE	15:06:07
21	3570.00	BATE	15:06:08
22	3570.00	BATE	15:06:08
10	3570.00	CHIX	15:06:08
49	3570.00	CHIX	15:06:08
73	3570.00	CHIX	15:06:08
38	3569.00	BATE	15:06:08
40	3569.50	CHIX	15:06:08
51	3569.50	CHIX	15:06:09
5	3571.00	BATE	15:06:14
109	3571.50	CHIX	15:06:14
32	3571.00	CHIX	15:06:14
14	3571.00	CHIX	15:06:14
18	3571.00	CHIX	15:06:14
79	3570.50	XLON	15:06:14
78	3571.00	CHIX	15:06:15
120	3570.00	XLON	15:06:16
33	3570.00	BATE	15:06:16
31	3572.00	CHIX	15:06:30
42	3571.00	CHIX	15:06:30
200	3571.50	CHIX	15:06:30
19	3571.00	XLON	15:06:31
21	3571.00	CHIX	15:06:31
14	3571.00	CHIX	15:06:34
128	3570.50	XLON	15:06:34
28	3570.50	XLON	15:06:34
1	3570.50	XLON	15:06:34
89	3570.50	BATE	15:06:34
82	3570.50	CHIX	15:06:34
215	3571.50	CHIX	15:06:38
84	3570.50	XLON	15:06:38
11	3571.00	CHIX	15:06:38
32	3571.00	CHIX	15:06:38
141	3571.00	XLON	15:06:38
32	3571.00	XLON	15:06:38
42	3571.00	XLON	15:06:39
172	3571.00	XLON	15:06:39
220	3571.00	XLON	15:06:39
84	3570.50	XLON	15:06:39
73	3571.00	CHIX	15:06:40
17	3570.50	XLON	15:06:41
313	3570.50	XLON	15:06:41
169	3570.50	CHIX	15:06:41
11	3570.50	BATE	15:06:41
29	3570.50	CHIX	15:06:41
70	3570.50	CHIX	15:06:41
300	3571.50	XLON	15:07:03
287	3571.50	XLON	15:07:03
126	3571.50	XLON	15:07:03
108	3571.50	XLON	15:07:03
117	3571.50	XLON	15:07:03
68	3571.50	XLON	15:07:03
224	3571.50	CHIX	15:07:04
36	3571.50	BATE	15:07:04
50	3571.50	XLON	15:07:05
330	3571.50	XLON	15:07:05
99	3571.50	XLON	15:07:06
229	3571.50	XLON	15:07:06
119	3571.50	XLON	15:07:06
30	3571.00	XLON	15:07:16
84	3571.00	CHIX	15:07:16
190	3571.00	XLON	15:07:16
19	3571.00	BATE	15:07:16
129	3571.00	BATE	15:07:16
54	3571.00	XLON	15:07:16
215	3571.00	CHIX	15:07:16
48	3571.00	BATE	15:07:16
174	3571.00	CHIX	15:07:16
52	3571.00	CHIX	15:07:16
40	3570.00	XLON	15:07:17
1	3570.00	BATE	15:07:17
28	3570.00	CHIX	15:07:17
36	3570.00	CHIX	15:07:18
24	3571.00	XLON	15:07:23
21	3570.50	CHIX	15:07:24
7	3570.50	XLON	15:07:27
8	3570.50	CHIX	15:07:27
43	3570.50	CHIX	15:07:27
50	3570.50	XLON	15:07:27
78	3570.00	XLON	15:07:30
332	3570.00	XLON	15:07:30
32	3570.50	CHIX	15:07:30
176	3570.50	BATE	15:07:34
7	3570.50	XLON	15:07:37
15	3570.50	XLON	15:07:37
225	3570.50	XLON	15:07:38
29	3570.00	XLON	15:07:44
98	3570.50	CHIX	15:07:44
30	3570.50	CHIX	15:07:44
23	3570.00	CHIX	15:07:47
70	3570.00	XLON	15:07:47
7	3570.00	CHIX	15:07:47
4	3570.00	XLON	15:07:47
108	3570.00	XLON	15:07:47
54	3569.50	XLON	15:07:48
21	3569.50	CHIX	15:07:48
44	3569.50	BATE	15:07:48
54	3570.00	XLON	15:07:48
321	3571.00	BATE	15:08:04
47	3571.00	CHIX	15:08:04
325	3571.00	XLON	15:08:04
97	3571.00	XLON	15:08:04
48	3571.00	BATE	15:08:04
94	3571.00	XLON	15:08:06
33	3571.00	CHIX	15:08:06
225	3571.00	XLON	15:08:17
21	3571.00	CHIX	15:08:17
106	3570.50	XLON	15:08:17
7	3571.00	CHIX	15:08:17
18	3570.50	BATE	15:08:17
433	3570.50	XLON	15:08:17
16	3570.50	BATE	15:08:17
72	3571.00	CHIX	15:08:17
18	3570.50	BATE	15:08:17
77	3571.00	CHIX	15:08:17
128	3570.50	XLON	15:08:20
20	3571.00	XLON	15:08:25
12	3571.50	XLON	15:08:33
65	3570.50	XLON	15:08:40
332	3570.50	XLON	15:08:40
16	3570.50	CHIX	15:08:40
37	3570.50	BATE	15:08:40
20	3570.50	CHIX	15:08:40
15	3570.50	CHIX	15:08:40
52	3570.50	CHIX	15:08:40
42	3570.00	XLON	15:08:41
17	3570.00	CHIX	15:08:41
339	3570.00	XLON	15:08:41
10	3570.00	BATE	15:08:41
29	3570.00	CHIX	15:08:41
546	3569.50	XLON	15:08:41
9	3570.00	CHIX	15:08:41
284	3570.00	XLON	15:08:42
10	3569.50	BATE	15:08:42
380	3569.50	XLON	15:08:42
11	3569.50	BATE	15:08:42
100	3570.00	CHIX	15:08:42
31	3570.00	CHIX	15:08:42
206	3569.00	XLON	15:08:52
92	3569.00	CHIX	15:08:52
56	3569.00	BATE	15:08:52
22	3569.00	CHIX	15:08:52
20	3569.00	XLON	15:08:52
19	3569.00	CHIX	15:08:58
10	3569.00	BATE	15:08:58
11	3569.00	BATE	15:08:58
23	3569.00	BATE	15:08:58
15	3568.50	BATE	15:08:58
23	3568.50	XLON	15:08:58
46	3568.50	BATE	15:08:58
25	3568.50	XLON	15:08:58
291	3568.50	XLON	15:08:58
198	3569.00	CHIX	15:08:58
54	3568.50	BATE	15:08:58
20	3568.00	XLON	15:09:04
25	3568.00	BATE	15:09:04
314	3568.00	XLON	15:09:04
95	3568.00	CHIX	15:09:05
28	3568.00	CHIX	15:09:05
24	3567.50	BATE	15:09:10
31	3567.00	CHIX	15:09:10
100	3567.50	BATE	15:09:10
48	3567.50	BATE	15:09:10
10	3568.00	BATE	15:09:19
48	3568.00	BATE	15:09:20
21	3567.50	CHIX	15:09:20
10	3567.50	CHIX	15:09:20
22	3567.50	CHIX	15:09:20
1	3567.50	CHIX	15:09:23
105	3567.00	XLON	15:09:28
15	3567.00	CHIX	15:09:28
71	3566.00	CHIX	15:09:36
15	3566.00	CHIX	15:09:36
21	3566.00	BATE	15:09:36
15	3566.00	BATE	15:09:36
64	3566.00	CHIX	15:09:36
215	3566.50	CHIX	15:09:48
22	3566.00	CHIX	15:10:18
28	3566.00	XLON	15:10:18
119	3566.00	CHIX	15:10:18
272	3566.00	XLON	15:10:18
334	3566.00	XLON	15:10:18
228	3566.00	XLON	15:10:18
97	3566.50	CHIX	15:10:19
180	3566.00	XLON	15:10:27
76	3566.00	XLON	15:10:27
161	3566.50	CHIX	15:10:27
48	3566.50	BATE	15:10:27
49	3566.50	CHIX	15:10:27
100	3565.50	XLON	15:10:27
22	3565.50	BATE	15:10:27
98	3565.00	XLON	15:10:28
10	3565.00	BATE	15:10:28
11	3565.50	CHIX	15:10:28
4	3565.50	CHIX	15:10:28
48	3565.00	BATE	15:10:38
193	3565.50	XLON	15:10:53
67	3565.50	CHIX	15:10:53
21	3565.50	BATE	15:10:53
32	3566.50	CHIX	15:11:00
100	3567.00	XLON	15:11:01
10	3567.00	BATE	15:11:01
43	3567.00	XLON	15:11:01
63	3567.00	XLON	15:11:01
48	3567.00	BATE	15:11:03
70	3566.00	XLON	15:11:11
135	3566.00	CHIX	15:11:11
206	3566.00	XLON	15:11:11
28	3566.00	CHIX	15:11:11
46	3566.50	CHIX	15:11:14
77	3567.00	BATE	15:11:18
224	3567.00	BATE	15:11:18
30	3567.00	CHIX	15:11:18
71	3567.00	CHIX	15:11:18
100	3567.00	CHIX	15:11:18
91	3567.00	CHIX	15:11:18
71	3567.00	CHIX	15:11:18
206	3567.00	CHIX	15:11:25
61	3567.00	CHIX	15:11:25
10	3566.50	BATE	15:11:26
1	3567.50	BATE	15:11:30
100	3567.50	BATE	15:11:30
53	3567.50	BATE	15:11:30
33	3567.50	CHIX	15:11:30
24	3567.50	CHIX	15:11:30
48	3568.50	BATE	15:11:43
45	3569.50	CHIX	15:11:58
10	3569.50	BATE	15:11:58
24	3569.50	CHIX	15:11:58
95	3569.50	XLON	15:11:58
131	3569.50	BATE	15:11:58
15	3569.00	CHIX	15:12:04
36	3569.00	BATE	15:12:04
9	3569.00	CHIX	15:12:04
20	3569.00	BATE	15:12:04
215	3569.50	CHIX	15:12:04
123	3569.50	CHIX	15:12:04
37	3569.50	CHIX	15:12:04
206	3569.00	XLON	15:12:05
42	3569.00	CHIX	15:12:05
202	3569.00	XLON	15:12:05
46	3569.00	CHIX	15:12:05
10	3569.00	BATE	15:12:05
11	3568.50	XLON	15:12:05
37	3568.50	XLON	15:12:05
8	3568.50	BATE	15:12:05
31	3568.50	CHIX	15:12:06
77	3568.50	BATE	15:12:06
46	3568.00	CHIX	15:12:07
10	3568.00	BATE	15:12:07
24	3568.00	BATE	15:12:07
90	3568.00	XLON	15:12:07
48	3568.50	BATE	15:12:07
74	3568.00	CHIX	15:12:07
30	3567.50	CHIX	15:12:21
13	3567.50	CHIX	15:12:21
79	3567.50	CHIX	15:12:21
21	3567.00	BATE	15:12:21
146	3567.00	XLON	15:12:21
111	3567.00	XLON	15:12:21
19	3567.50	CHIX	15:12:21
64	3567.00	XLON	15:12:21
92	3567.00	XLON	15:12:21
28	3566.50	CHIX	15:12:23
82	3568.00	BATE	15:12:45
41	3568.00	CHIX	15:12:45
154	3568.00	BATE	15:12:45
48	3568.00	BATE	15:12:45
121	3568.00	BATE	15:12:45
15	3568.00	BATE	15:12:45
10	3567.50	BATE	15:12:45
5	3568.00	BATE	15:12:45
54	3568.00	XLON	15:12:45
33	3568.00	XLON	15:12:46
109	3568.00	XLON	15:12:46
134	3568.50	XLON	15:12:46
75	3568.50	XLON	15:12:52
33	3568.50	BATE	15:12:52
318	3568.50	XLON	15:12:52
274	3568.50	XLON	15:12:52
168	3568.50	XLON	15:12:52
7	3568.50	BATE	15:12:52
168	3568.50	XLON	15:12:52
200	3568.50	CHIX	15:12:52
92	3569.50	CHIX	15:12:55
27	3569.50	CHIX	15:12:55
69	3569.00	XLON	15:12:58
46	3569.00	CHIX	15:12:59
232	3569.50	XLON	15:13:13
74	3569.50	XLON	15:13:13
112	3570.00	XLON	15:13:26
34	3571.50	XLON	15:13:48
44	3571.50	CHIX	15:13:48
10	3571.50	BATE	15:13:48
168	3571.50	CHIX	15:13:49
221	3571.00	XLON	15:13:49
15	3571.00	CHIX	15:13:49
15	3571.00	CHIX	15:13:49
206	3570.50	XLON	15:13:49
7	3570.50	BATE	15:13:49
48	3571.00	BATE	15:13:49
30	3571.00	CHIX	15:13:49
100	3571.00	BATE	15:13:49
48	3571.00	BATE	15:13:50
155	3571.00	XLON	15:13:50
10	3571.00	BATE	15:13:50
226	3571.00	XLON	15:13:50
81	3571.00	CHIX	15:13:50
47	3571.00	XLON	15:13:50
65	3571.00	CHIX	15:13:50
27	3571.50	CHIX	15:13:56
105	3571.50	XLON	15:13:56
21	3571.50	CHIX	15:13:56
147	3571.50	XLON	15:13:56
59	3571.50	CHIX	15:13:57
415	3571.50	XLON	15:13:57
10	3571.50	BATE	15:13:57
39	3571.00	XLON	15:13:58
334	3571.00	XLON	15:13:58
39	3571.00	CHIX	15:13:58
100	3571.50	BATE	15:13:58
48	3571.50	BATE	15:13:58
71	3570.50	XLON	15:14:05
43	3570.50	XLON	15:14:05
173	3570.50	XLON	15:14:05
233	3571.00	XLON	15:14:05
100	3570.50	XLON	15:14:22
22	3570.50	CHIX	15:14:22
28	3570.50	XLON	15:14:22
21	3570.50	BATE	15:14:22
21	3570.50	BATE	15:14:22
54	3570.50	XLON	15:14:22
40	3570.00	XLON	15:14:22
16	3570.00	CHIX	15:14:22
22	3570.00	BATE	15:14:22
18	3570.00	CHIX	15:14:22
22	3569.50	CHIX	15:14:24
61	3569.50	CHIX	15:14:24
10	3569.50	BATE	15:14:24
269	3569.50	XLON	15:14:24
16	3569.50	BATE	15:14:24
266	3569.50	XLON	15:14:24
54	3569.00	XLON	15:14:26
46	3569.00	CHIX	15:14:26
18	3569.00	CHIX	15:14:26
128	3569.00	XLON	15:14:26
17	3569.50	BATE	15:14:26
54	3570.00	XLON	15:14:35
14	3570.00	BATE	15:14:35
48	3570.00	BATE	15:14:37
46	3569.50	CHIX	15:14:38
206	3569.50	XLON	15:14:38
54	3569.50	XLON	15:14:38
10	3569.50	BATE	15:14:38
9	3569.50	CHIX	15:14:38
50	3569.50	CHIX	15:14:38
14	3569.00	CHIX	15:14:45
123	3568.50	XLON	15:14:58
43	3568.50	CHIX	15:14:58
18	3568.50	CHIX	15:14:58
113	3568.00	XLON	15:14:58
10	3568.50	BATE	15:14:58
26	3568.50	BATE	15:14:58
100	3568.00	XLON	15:14:58
106	3568.00	XLON	15:14:58
229	3568.00	XLON	15:14:58
13	3568.00	CHIX	15:14:58
52	3568.00	XLON	15:14:58
46	3568.00	CHIX	15:14:58
206	3568.50	XLON	15:15:07
15	3568.50	CHIX	15:15:07
23	3568.50	XLON	15:15:07
10	3568.00	BATE	15:15:07
101	3568.00	XLON	15:15:07
287	3568.00	XLON	15:15:07
27	3568.50	CHIX	15:15:07
300	3568.50	XLON	15:15:07
4	3568.50	XLON	15:15:07
215	3568.50	CHIX	15:15:14
163	3568.50	CHIX	15:15:14
100	3569.00	XLON	15:15:19
31	3569.00	CHIX	15:15:19
156	3569.00	CHIX	15:15:35
100	3568.50	XLON	15:15:35
14	3568.50	CHIX	15:15:35
10	3568.50	BATE	15:15:35
51	3568.50	CHIX	15:15:35
47	3568.50	BATE	15:15:35
94	3568.50	CHIX	15:15:35
42	3569.00	CHIX	15:15:49
155	3569.00	XLON	15:15:49
13	3569.00	CHIX	15:15:49
106	3569.00	XLON	15:15:49
191	3568.50	XLON	15:15:49
299	3568.50	XLON	15:15:49
10	3568.50	BATE	15:15:49
166	3569.00	XLON	15:15:49
67	3569.00	CHIX	15:15:49
305	3568.50	XLON	15:15:49
111	3568.50	XLON	15:15:49
74	3569.00	CHIX	15:15:49
65	3569.00	CHIX	15:15:49
128	3569.50	XLON	15:15:54
9	3570.00	CHIX	15:16:02
5	3570.00	BATE	15:16:02
64	3570.00	CHIX	15:16:02
39	3569.50	CHIX	15:16:04
21	3569.50	BATE	15:16:04
25	3569.50	CHIX	15:16:04
152	3569.50	CHIX	15:16:04
48	3569.50	BATE	15:16:14
11	3570.00	CHIX	15:16:24
26	3570.00	CHIX	15:16:24
20	3570.00	XLON	15:16:24
56	3570.00	CHIX	15:16:24
42	3570.00	CHIX	15:16:37
37	3570.00	CHIX	15:16:37
10	3570.50	BATE	15:16:42
14	3570.50	BATE	15:16:42
25	3570.00	XLON	15:16:42
48	3570.50	BATE	15:16:42
10	3570.00	BATE	15:16:42
34	3569.50	BATE	15:16:55
21	3569.00	BATE	15:16:55
75	3569.00	CHIX	15:16:55
108	3569.00	XLON	15:16:55
20	3569.00	CHIX	15:16:56
22	3569.00	CHIX	15:16:56
160	3569.00	CHIX	15:16:56
21	3569.00	CHIX	15:16:56
26	3569.00	CHIX	15:16:59
10	3569.00	BATE	15:16:59
20	3569.00	CHIX	15:16:59
167	3569.00	XLON	15:16:59
206	3569.00	XLON	15:16:59
100	3568.50	XLON	15:17:01
15	3568.50	CHIX	15:17:01
48	3569.00	BATE	15:17:01
10	3568.00	CHIX	15:17:05
32	3568.00	CHIX	15:17:05
22	3567.50	BATE	15:17:06
215	3568.00	CHIX	15:17:06
5	3568.00	CHIX	15:17:06
66	3568.00	CHIX	15:17:06
10	3567.50	BATE	15:17:19
21	3567.50	BATE	15:17:19
89	3567.50	CHIX	15:17:19
48	3567.50	BATE	15:17:21
100	3568.50	XLON	15:17:32
20	3568.50	BATE	15:17:32
46	3568.50	CHIX	15:17:32
18	3568.50	CHIX	15:17:32
234	3568.00	XLON	15:17:32
13	3568.00	XLON	15:17:32
15	3568.00	XLON	15:17:32
119	3568.00	XLON	15:17:32
234	3568.00	XLON	15:17:32
43	3568.00	CHIX	15:17:32
105	3568.00	XLON	15:17:36
46	3568.00	CHIX	15:17:36
184	3568.00	XLON	15:17:36
64	3568.00	CHIX	15:17:36
10	3568.00	BATE	15:17:36
92	3568.50	CHIX	15:17:36
28	3568.50	CHIX	15:17:36
25	3567.50	BATE	15:17:40
15	3567.00	CHIX	15:17:44
87	3567.00	BATE	15:17:44
19	3567.00	CHIX	15:17:44
48	3567.00	BATE	15:17:44
106	3566.00	XLON	15:17:53
14	3566.00	CHIX	15:17:53
99	3566.00	XLON	15:17:53
167	3566.00	XLON	15:17:53
16	3566.00	CHIX	15:17:53
149	3566.50	BATE	15:18:03
38	3566.50	XLON	15:18:04
48	3566.50	BATE	15:18:04
128	3566.50	XLON	15:18:22
206	3566.50	XLON	15:18:22
30	3566.50	CHIX	15:18:22
17	3566.50	CHIX	15:18:22
21	3566.50	XLON	15:18:22
46	3566.50	CHIX	15:18:22
185	3566.50	XLON	15:18:22
21	3566.50	CHIX	15:18:22
21	3566.50	BATE	15:18:22
10	3566.50	BATE	15:18:24
8	3567.50	BATE	15:18:32
46	3567.50	CHIX	15:18:35
27	3567.50	CHIX	15:18:35
129	3567.50	XLON	15:18:35
66	3567.50	XLON	15:18:35
105	3567.50	XLON	15:18:37
45	3567.50	XLON	15:18:37
124	3567.50	BATE	15:18:38
10	3567.00	BATE	15:18:39
300	3567.00	XLON	15:18:39
35	3567.00	XLON	15:18:39
46	3567.00	XLON	15:18:39
128	3566.50	XLON	15:18:55
21	3566.50	CHIX	15:18:55
33	3566.50	BATE	15:18:55
32	3566.50	CHIX	15:18:55
11	3566.00	XLON	15:18:56
15	3566.00	CHIX	15:18:56
323	3566.00	XLON	15:18:56
21	3566.00	CHIX	15:18:56
10	3566.00	BATE	15:18:56
100	3566.00	XLON	15:18:56
73	3566.00	XLON	15:18:56
7	3566.00	XLON	15:18:56
136	3566.00	XLON	15:18:56
21	3566.00	CHIX	15:18:56
148	3566.00	CHIX	15:18:56
204	3566.00	XLON	15:18:56
31	3566.00	XLON	15:18:56
46	3565.50	CHIX	15:18:57
18	3565.50	CHIX	15:18:57
206	3565.50	XLON	15:18:57
21	3565.50	BATE	15:18:57
8	3565.50	XLON	15:18:57
47	3565.50	BATE	15:18:57
46	3566.50	CHIX	15:19:01
128	3566.00	XLON	15:19:02
134	3566.00	XLON	15:19:02
111	3566.50	CHIX	15:19:02
33	3566.50	CHIX	15:19:02
52	3566.00	CHIX	15:19:10
10	3565.50	BATE	15:19:16
27	3565.50	BATE	15:19:16
100	3565.50	BATE	15:19:17
47	3565.50	BATE	15:19:17
364	3565.50	XLON	15:19:21
131	3565.50	CHIX	15:19:22
39	3565.50	CHIX	15:19:22
23	3565.50	CHIX	15:19:25
95	3565.50	XLON	15:19:25
29	3565.50	CHIX	15:19:25
17	3565.00	CHIX	15:19:28
28	3565.00	XLON	15:19:28
28	3565.00	XLON	15:19:28
47	3565.50	BATE	15:19:28
9	3564.50	CHIX	15:19:30
116	3564.50	XLON	15:19:30
93	3564.50	CHIX	15:19:30
19	3564.50	BATE	15:19:30
12	3564.50	XLON	15:19:30
31	3564.50	CHIX	15:19:30
37	3565.50	BATE	15:19:35
43	3565.50	CHIX	15:19:35
47	3565.50	BATE	15:19:35
226	3565.50	CHIX	15:19:36
47	3565.50	BATE	15:19:36
63	3565.50	CHIX	15:19:36
5	3565.50	CHIX	15:19:36
88	3565.50	XLON	15:19:36
72	3565.50	XLON	15:19:36
131	3565.50	XLON	15:19:38
215	3565.50	CHIX	15:19:38
101	3565.50	BATE	15:19:38
5	3565.50	BATE	15:19:38
99	3565.50	XLON	15:19:38
73	3565.50	CHIX	15:19:38
47	3565.50	BATE	15:19:39
44	3565.50	BATE	15:19:45
178	3566.00	XLON	15:19:49
46	3566.00	CHIX	15:19:49
17	3565.50	CHIX	15:19:49
75	3565.50	XLON	15:19:49
43	3565.50	CHIX	15:19:49
68	3565.50	XLON	15:19:49
25	3565.00	CHIX	15:19:51
459	3565.00	XLON	15:19:51
42	3565.00	CHIX	15:19:51
13	3565.50	XLON	15:19:56
92	3565.50	XLON	15:19:56
14	3565.00	CHIX	15:20:00
160	3565.00	CHIX	15:20:01
100	3565.00	CHIX	15:20:01
164	3565.00	CHIX	15:20:01
50	3565.00	CHIX	15:20:01
15	3564.50	CHIX	15:20:04
206	3564.50	XLON	15:20:04
14	3564.50	BATE	15:20:04
97	3564.50	BATE	15:20:05
15	3564.00	BATE	15:20:09
21	3564.00	CHIX	15:20:09
126	3564.00	CHIX	15:20:09
100	3564.00	XLON	15:20:09
74	3564.00	XLON	15:20:09
15	3564.00	BATE	15:20:09
100	3564.00	CHIX	15:20:09
100	3564.00	CHIX	15:20:09
49	3563.50	XLON	15:20:09
15	3563.50	BATE	15:20:09
78	3564.00	CHIX	15:20:09
26	3563.50	CHIX	15:20:09
77	3563.50	XLON	15:20:09
17	3563.50	CHIX	15:20:09
12	3563.50	BATE	15:20:09
11	3563.50	CHIX	15:20:12
76	3564.50	CHIX	15:20:16
17	3564.50	XLON	15:20:16
14	3564.00	CHIX	15:20:17
931	3564.00	XLON	15:20:17
728	3564.00	XLON	15:20:17
49	3564.00	XLON	15:20:17
247	3564.00	XLON	15:20:17
33	3564.00	CHIX	15:20:17
47	3564.00	BATE	15:20:17
278	3564.00	XLON	15:20:17
234	3564.00	XLON	15:20:17
128	3564.00	XLON	15:20:17
12	3563.00	BATE	15:20:24
15	3563.00	CHIX	15:20:27
10	3563.00	XLON	15:20:27
14	3563.00	CHIX	15:20:27
171	3563.00	XLON	15:20:27
15	3563.00	BATE	15:20:27
133	3563.00	BATE	15:20:28
240	3563.50	CHIX	15:20:29
117	3563.00	XLON	15:20:36
124	3562.50	CHIX	15:20:36
49	3562.50	XLON	15:20:36
568	3562.50	XLON	15:20:36
50	3563.00	XLON	15:20:36
37	3562.50	BATE	15:20:36
23	3562.50	CHIX	15:20:36
50	3563.00	XLON	15:20:36
20	3562.50	BATE	15:20:36
184	3562.50	XLON	15:20:36
47	3563.00	BATE	15:20:36
77	3562.50	CHIX	15:20:42
1	3562.00	CHIX	15:20:42
14	3562.00	CHIX	15:20:42
22	3561.50	XLON	15:20:47
12	3561.50	CHIX	15:20:47
12	3561.50	BATE	15:20:47
69	3561.50	CHIX	15:20:47
123	3561.50	XLON	15:20:47
10	3561.50	BATE	15:20:47
30	3561.50	XLON	15:20:47
22	3561.50	XLON	15:20:47
51	3561.50	CHIX	15:20:47
10	3563.00	BATE	15:21:02
16	3563.00	BATE	15:21:02
21	3562.50	BATE	15:21:06
125	3562.50	CHIX	15:21:06
54	3562.50	CHIX	15:21:06
215	3562.50	CHIX	15:21:06
69	3562.50	CHIX	15:21:06
46	3562.00	XLON	15:21:07
20	3562.00	XLON	15:21:07
14	3562.00	CHIX	15:21:07
15	3562.00	CHIX	15:21:07
15	3562.00	CHIX	15:21:07
1	3562.00	CHIX	15:21:07
66	3561.00	XLON	15:21:10
22	3561.00	CHIX	15:21:10
106	3561.00	XLON	15:21:10
7	3561.00	CHIX	15:21:10
46	3561.50	CHIX	15:21:14
10	3561.50	BATE	15:21:14
55	3561.50	XLON	15:21:14
11	3561.50	BATE	15:21:14
279	3561.50	XLON	15:21:14
27	3562.50	CHIX	15:21:19
112	3562.00	XLON	15:21:20
64	3562.00	XLON	15:21:20
47	3562.50	BATE	15:21:20
85	3561.50	XLON	15:21:23
43	3561.50	XLON	15:21:23
24	3561.50	CHIX	15:21:23
18	3561.50	CHIX	15:21:23
215	3561.50	CHIX	15:21:28
102	3562.00	CHIX	15:21:30
175	3562.00	CHIX	15:21:30
17	3562.00	CHIX	15:21:30
14	3562.00	CHIX	15:21:30
62	3562.00	CHIX	15:21:30
334	3561.50	XLON	15:21:31
25	3561.50	CHIX	15:21:31
21	3561.50	CHIX	15:21:31
44	3561.50	XLON	15:21:31
8	3561.50	XLON	15:21:36
46	3561.50	CHIX	15:21:36
7	3561.50	BATE	15:21:36
3	3561.50	BATE	15:21:36
91	3561.50	BATE	15:21:36
48	3561.50	XLON	15:21:41
75	3561.50	XLON	15:21:41
50	3561.50	XLON	15:21:44
11	3561.50	XLON	15:21:44
54	3561.50	XLON	15:21:44
46	3561.50	CHIX	15:21:44
179	3561.50	XLON	15:21:45
76	3561.50	XLON	15:21:45
47	3561.50	BATE	15:21:45
76	3561.50	XLON	15:21:45
43	3561.00	CHIX	15:21:52
12	3561.00	CHIX	15:21:53
81	3561.00	XLON	15:21:53
43	3561.00	CHIX	15:21:53
46	3561.00	XLON	15:21:53
45	3560.50	XLON	15:21:54
21	3560.50	XLON	15:21:54
32	3560.50	CHIX	15:21:54
331	3560.00	XLON	15:22:17
5	3560.00	CHIX	15:22:17
251	3560.00	XLON	15:22:17
40	3560.00	CHIX	15:22:17
653	3560.00	XLON	15:22:17
39	3560.00	CHIX	15:22:17
151	3560.00	CHIX	15:22:17
45	3560.00	CHIX	15:22:17
27	3559.50	XLON	15:22:30
16	3559.50	CHIX	15:22:30
129	3559.50	XLON	15:22:30
15	3559.50	CHIX	15:22:30
90	3559.50	BATE	15:22:30
39	3559.50	XLON	15:22:30
27	3560.50	CHIX	15:22:34
6	3560.00	XLON	15:22:34
101	3560.00	XLON	15:22:41
42	3560.00	CHIX	15:22:41
355	3560.00	XLON	15:22:41
64	3560.00	CHIX	15:22:41
13	3560.00	CHIX	15:22:41
187	3560.00	CHIX	15:22:41
70	3560.00	CHIX	15:22:44
118	3559.50	XLON	15:22:44
14	3559.50	BATE	15:22:44
100	3559.00	XLON	15:22:45
150	3559.00	XLON	15:22:45
20	3559.00	BATE	15:22:45
47	3559.00	BATE	15:22:45
41	3560.00	CHIX	15:22:54
222	3560.00	BATE	15:22:54
73	3560.00	CHIX	15:22:54
47	3560.00	BATE	15:22:55
64	3559.50	CHIX	15:22:56
10	3559.50	CHIX	15:22:56
74	3559.50	XLON	15:22:56
46	3559.50	XLON	15:22:56
16	3559.50	BATE	15:22:56
74	3559.50	CHIX	15:22:56
1	3559.50	BATE	15:23:00
23	3560.00	CHIX	15:23:04
200	3560.50	CHIX	15:23:10
106	3560.50	CHIX	15:23:13
115	3560.50	CHIX	15:23:15
99	3560.50	BATE	15:23:15
35	3560.50	CHIX	15:23:15
47	3560.50	BATE	15:23:16
12	3560.50	XLON	15:23:19
55	3560.00	XLON	15:23:21
22	3560.00	CHIX	15:23:21
17	3560.00	XLON	15:23:21
21	3560.00	CHIX	15:23:21
158	3560.00	XLON	15:23:21
19	3560.00	CHIX	15:23:21
4	3560.00	XLON	15:23:22
114	3560.00	XLON	15:23:22
114	3560.00	CHIX	15:23:24
34	3560.00	CHIX	15:23:25
7	3559.50	XLON	15:23:31
26	3559.50	CHIX	15:23:31
152	3559.50	XLON	15:23:31
50	3559.50	CHIX	15:23:31
14	3559.50	BATE	15:23:31
21	3559.50	CHIX	15:23:40
101	3559.50	XLON	15:23:40
46	3559.50	CHIX	15:23:40
15	3559.50	BATE	15:23:40
31	3559.50	XLON	15:23:40
11	3559.00	XLON	15:23:40
100	3559.50	CHIX	15:23:43
8	3559.50	CHIX	15:23:43
114	3559.50	CHIX	15:23:43
14	3559.50	CHIX	15:23:45
156	3559.50	CHIX	15:23:45
25	3559.50	XLON	15:23:45
47	3559.50	CHIX	15:23:45
47	3559.50	BATE	15:23:45
83	3559.00	CHIX	15:23:46
7	3559.00	XLON	15:23:46
126	3558.50	XLON	15:23:46
43	3559.00	CHIX	15:23:46
105	3559.50	XLON	15:23:53
22	3559.50	CHIX	15:23:53
120	3559.50	XLON	15:23:53
42	3559.50	CHIX	15:23:53
6	3559.50	XLON	15:23:53
47	3560.00	BATE	15:23:53
58	3559.50	CHIX	15:23:53
14	3559.00	BATE	15:23:57
16	3559.00	BATE	15:23:57
18	3559.50	XLON	15:24:02
82	3559.50	XLON	15:24:02
90	3559.50	XLON	15:24:02
172	3559.50	XLON	15:24:04
87	3559.00	XLON	15:24:08
96	3559.00	BATE	15:24:08
10	3559.00	BATE	15:24:08
46	3559.00	XLON	15:24:20
181	3559.00	XLON	15:24:20
46	3559.00	CHIX	15:24:20
17	3559.00	BATE	15:24:20
84	3559.00	BATE	15:24:20
100	3559.00	CHIX	15:24:20
323	3559.00	XLON	15:24:20
54	3559.00	CHIX	15:24:20
62	3559.00	BATE	15:24:20
10	3559.00	BATE	15:24:23
51	3559.00	CHIX	15:24:23
47	3559.00	BATE	15:24:25
10	3559.00	CHIX	15:24:27
31	3559.00	XLON	15:24:32
17	3559.00	CHIX	15:24:32
10	3559.00	BATE	15:24:32
183	3559.00	XLON	15:24:32
15	3559.00	CHIX	15:24:32
33	3559.50	CHIX	15:24:33
15	3559.50	XLON	15:24:33
53	3559.50	XLON	15:24:33
99	3559.50	BATE	15:24:35
10	3559.50	BATE	15:24:36
344	3559.50	XLON	15:24:46
15	3559.50	CHIX	15:24:46
81	3559.50	CHIX	15:24:46
67	3559.50	XLON	15:24:46
224	3559.00	XLON	15:24:47
230	3559.00	XLON	15:24:47
16	3559.00	BATE	15:24:47
9	3559.00	XLON	15:24:47
71	3559.00	XLON	15:24:47
91	3559.00	XLON	15:24:50
384	3559.50	XLON	15:24:58
21	3559.50	CHIX	15:24:58
14	3559.50	XLON	15:24:58
17	3559.50	XLON	15:24:58
164	3559.50	CHIX	15:24:59
49	3559.50	CHIX	15:25:01
88	3560.00	XLON	15:25:18
170	3560.00	XLON	15:25:18
17	3560.00	CHIX	15:25:19
11	3560.00	BATE	15:25:19
83	3559.50	CHIX	15:25:19
166	3559.50	XLON	15:25:19
22	3559.50	CHIX	15:25:19
21	3559.50	BATE	15:25:19
18	3559.50	BATE	15:25:19
47	3559.50	BATE	15:25:19
100	3559.50	BATE	15:25:19
91	3559.50	XLON	15:25:19
140	3559.50	CHIX	15:25:19
42	3559.50	CHIX	15:25:20
42	3559.50	CHIX	15:25:20
46	3559.50	CHIX	15:25:22
18	3559.50	CHIX	15:25:22
113	3559.50	XLON	15:25:22
99	3559.50	CHIX	15:25:22
135	3559.50	XLON	15:25:23
45	3559.50	CHIX	15:25:27
99	3559.50	BATE	15:25:27
46	3559.50	CHIX	15:25:27
24	3559.50	CHIX	15:25:27
153	3559.50	XLON	15:25:27
85	3559.50	XLON	15:25:29
25	3559.50	XLON	15:25:29
1	3559.50	CHIX	15:25:31
16	3559.50	CHIX	15:25:36
89	3559.50	CHIX	15:25:47
85	3559.50	XLON	15:25:47
79	3559.50	XLON	15:25:47
5	3559.50	CHIX	15:25:49
47	3559.50	BATE	15:26:00
120	3559.00	XLON	15:26:05
26	3559.00	CHIX	15:26:05
111	3559.00	BATE	15:26:05
69	3559.00	CHIX	15:26:05
13	3559.00	XLON	15:26:05
24	3559.00	BATE	15:26:05
7	3559.00	XLON	15:26:05
72	3559.00	CHIX	15:26:05
48	3559.00	BATE	15:26:05
146	3559.00	XLON	15:26:05
152	3559.00	XLON	15:26:11
42	3559.00	CHIX	15:26:11
77	3559.00	XLON	15:26:11
74	3559.00	CHIX	15:26:16
151	3559.00	XLON	15:26:20
98	3560.00	BATE	15:26:21
2	3560.00	CHIX	15:26:23
46	3560.00	CHIX	15:26:25
121	3560.00	XLON	15:26:26
95	3560.00	CHIX	15:26:26
41	3561.00	XLON	15:26:28
41	3561.00	XLON	15:26:28
178	3561.00	CHIX	15:26:28
30	3561.00	XLON	15:26:31
129	3560.50	XLON	15:26:32
161	3560.50	XLON	15:26:32
21	3560.50	BATE	15:26:32
186	3561.00	CHIX	15:26:32
100	3561.00	CHIX	15:26:32
100	3561.00	CHIX	15:26:32
42	3561.00	CHIX	15:26:32
6	3561.00	CHIX	15:26:36
81	3561.00	CHIX	15:26:36
74	3561.00	XLON	15:26:36
31	3561.00	BATE	15:26:36
20	3561.00	CHIX	15:26:36
48	3561.00	BATE	15:26:36
18	3561.00	CHIX	15:26:39
106	3560.50	XLON	15:26:40
122	3560.50	XLON	15:26:40
139	3561.00	BATE	15:26:46
5	3561.50	CHIX	15:27:04
28	3561.50	CHIX	15:27:04
128	3562.00	XLON	15:27:07
289	3562.00	CHIX	15:27:13
86	3562.00	CHIX	15:27:13
120	3562.00	BATE	15:27:16
77	3562.00	BATE	15:27:16
121	3562.00	BATE	15:27:16
16	3562.00	CHIX	15:27:16
16	3562.00	CHIX	15:27:25
20	3561.50	XLON	15:27:25
106	3561.50	XLON	15:27:25
11	3561.50	BATE	15:27:25
28	3561.50	BATE	15:27:25
48	3562.00	BATE	15:27:25
202	3562.00	BATE	15:27:25
48	3562.00	BATE	15:27:25
42	3563.50	CHIX	15:27:38
25	3562.50	BATE	15:27:48
64	3563.50	CHIX	15:28:01
79	3563.50	XLON	15:28:01
54	3563.50	CHIX	15:28:01
128	3564.00	XLON	15:28:07
20	3564.00	CHIX	15:28:07
22	3564.00	CHIX	15:28:07
47	3564.00	CHIX	15:28:07
78	3564.00	CHIX	15:28:07
160	3563.50	XLON	15:28:09
245	3563.50	CHIX	15:28:11
128	3563.50	XLON	15:28:11
19	3563.50	BATE	15:28:11
215	3563.50	CHIX	15:28:12
181	3563.50	CHIX	15:28:12
54	3563.50	CHIX	15:28:12
46	3563.00	CHIX	15:28:14
49	3563.00	XLON	15:28:14
76	3563.00	XLON	15:28:14
38	3563.00	XLON	15:28:14
88	3563.00	XLON	15:28:14
48	3563.50	BATE	15:28:14
31	3562.50	BATE	15:28:15
350	3562.50	XLON	15:28:15
21	3562.50	BATE	15:28:15
46	3562.50	XLON	15:28:15
86	3562.50	XLON	15:28:20
29	3562.50	CHIX	15:28:20
54	3562.50	CHIX	15:28:20
102	3562.50	CHIX	15:28:20
35	3562.50	CHIX	15:28:20
48	3562.50	BATE	15:28:23
48	3562.50	XLON	15:28:30
169	3562.50	XLON	15:28:30
10	3562.00	XLON	15:28:45
34	3562.00	XLON	15:28:45
84	3562.00	XLON	15:28:45
64	3562.00	CHIX	15:28:45
39	3562.00	CHIX	15:28:45
108	3562.00	CHIX	15:28:45
33	3563.00	CHIX	15:29:06
23	3563.00	CHIX	15:29:06
21	3563.00	CHIX	15:29:06
15	3562.00	CHIX	15:29:27
48	3562.00	CHIX	15:29:27
65	3562.00	BATE	15:29:27
43	3562.00	BATE	15:29:27
36	3561.50	XLON	15:29:27
92	3561.50	XLON	15:29:27
37	3561.50	XLON	15:29:27
403	3561.50	XLON	15:29:27
10	3562.00	CHIX	15:29:27
190	3562.00	CHIX	15:29:27
12	3562.00	CHIX	15:29:27
61	3562.00	CHIX	15:29:27
109	3561.50	BATE	15:29:30
83	3561.50	CHIX	15:29:30
91	3562.00	CHIX	15:29:31
118	3562.00	CHIX	15:29:31
10	3561.50	BATE	15:29:32
48	3562.00	BATE	15:29:38
44	3562.00	CHIX	15:29:40
67	3561.50	XLON	15:29:42
14	3561.50	CHIX	15:29:42
99	3561.50	CHIX	15:29:42
10	3561.00	BATE	15:29:42
42	3561.50	XLON	15:29:42
84	3561.50	CHIX	15:29:42
29	3561.50	CHIX	15:29:42
32	3561.00	CHIX	15:29:47
7	3561.00	CHIX	15:29:47
7	3561.00	CHIX	15:29:47
16	3560.50	CHIX	15:29:59
22	3560.50	BATE	15:29:59
9	3560.50	BATE	15:29:59
6	3560.50	BATE	15:29:59
15	3560.50	CHIX	15:30:11
48	3560.50	BATE	15:30:11
29	3560.00	BATE	15:30:11
10	3560.00	BATE	15:30:15
21	3560.00	CHIX	15:30:16
84	3560.00	CHIX	15:30:16
10	3559.50	BATE	15:30:20
22	3559.50	CHIX	15:30:20
116	3559.50	XLON	15:30:20
20	3559.50	CHIX	15:30:20
165	3559.50	XLON	15:30:20
48	3560.00	BATE	15:30:20
78	3560.00	CHIX	15:30:20
25	3560.00	CHIX	15:30:20
16	3559.00	CHIX	15:30:24
128	3559.00	XLON	15:30:24
15	3559.00	CHIX	15:30:24
25	3559.00	BATE	15:30:24
48	3559.50	BATE	15:30:31
19	3560.50	CHIX	15:30:46
64	3560.50	BATE	15:30:46
20	3560.50	CHIX	15:30:46
13	3560.50	BATE	15:30:46
100	3562.00	XLON	15:30:50
42	3562.00	CHIX	15:30:50
10	3562.00	BATE	15:30:50
208	3562.00	XLON	15:30:50
200	3562.00	CHIX	15:30:51
180	3562.00	CHIX	15:30:57
54	3562.00	CHIX	15:30:57
11	3562.00	CHIX	15:31:02
106	3562.00	BATE	15:31:02
53	3562.00	CHIX	15:31:02
10	3561.50	BATE	15:31:02
278	3561.50	XLON	15:31:02
44	3561.50	CHIX	15:31:02
179	3561.50	XLON	15:31:02
43	3561.50	CHIX	15:31:02
70	3562.00	XLON	15:31:02
11	3562.00	CHIX	15:31:02
43	3562.00	CHIX	15:31:02
6	3561.00	BATE	15:31:02
15	3561.00	BATE	15:31:02
64	3561.00	CHIX	15:31:02
23	3561.00	CHIX	15:31:04
61	3560.50	XLON	15:31:13
43	3560.50	BATE	15:31:13
88	3560.50	XLON	15:31:13
128	3560.00	XLON	15:31:17
57	3560.00	BATE	15:31:17
100	3560.00	XLON	15:31:17
128	3561.00	XLON	15:31:42
128	3561.00	XLON	15:31:45
48	3561.00	BATE	15:31:46
31	3560.50	BATE	15:31:50
90	3560.50	BATE	15:31:50
91	3560.50	XLON	15:31:51
52	3560.50	CHIX	15:31:51
117	3560.50	XLON	15:31:58
79	3560.50	XLON	15:31:58
1	3560.50	BATE	15:31:58
62	3560.50	XLON	15:31:58
75	3560.00	XLON	15:32:00
22	3560.00	BATE	15:32:00
72	3560.00	XLON	15:32:00
6	3560.00	XLON	15:32:00
100	3560.00	BATE	15:32:00
46	3560.50	CHIX	15:32:02
89	3560.50	CHIX	15:32:10
236	3560.50	XLON	15:32:10
18	3560.50	BATE	15:32:10
19	3560.50	CHIX	15:32:10
57	3560.50	CHIX	15:32:10
101	3560.50	XLON	15:32:10
48	3560.50	BATE	15:32:11
61	3560.50	XLON	15:32:13
15	3561.00	CHIX	15:32:15
18	3561.00	XLON	15:32:15
120	3561.00	CHIX	15:32:16
36	3561.00	CHIX	15:32:18
99	3561.00	BATE	15:32:18
100	3561.00	BATE	15:32:18
21	3560.50	XLON	15:32:20
10	3560.50	BATE	15:32:20
52	3560.50	XLON	15:32:20
38	3560.50	XLON	15:32:20
15	3560.00	BATE	15:32:25
46	3560.00	CHIX	15:32:25
35	3560.00	CHIX	15:32:25
24	3560.50	XLON	15:32:33
10	3561.00	BATE	15:32:44
46	3561.00	CHIX	15:32:44
117	3561.00	XLON	15:32:44
116	3561.00	CHIX	15:32:44
35	3561.00	CHIX	15:32:44
48	3561.00	BATE	15:32:46
92	3560.50	BATE	15:32:47
33	3560.50	CHIX	15:32:47
35	3560.50	CHIX	15:32:47
48	3560.50	BATE	15:32:47
128	3560.00	XLON	15:32:55
7	3560.00	CHIX	15:32:55
9	3560.00	BATE	15:32:55
16	3560.00	CHIX	15:32:55
14	3560.00	XLON	15:32:55
3	3560.00	XLON	15:32:55
100	3560.00	BATE	15:32:55
27	3560.00	CHIX	15:32:55
48	3560.00	BATE	15:32:56
25	3560.00	XLON	15:32:58
166	3560.00	XLON	15:33:45
72	3560.00	XLON	15:33:45
60	3560.00	BATE	15:33:54
75	3559.50	XLON	15:33:54
154	3560.00	CHIX	15:33:54
476	3559.50	XLON	15:33:54
1	3560.00	CHIX	15:33:54
98	3559.00	CHIX	15:33:54
56	3559.00	BATE	15:33:54
100	3559.00	CHIX	15:33:54
14	3559.00	CHIX	15:33:54
32	3559.00	CHIX	15:33:54
100	3559.00	CHIX	15:33:55
100	3559.00	CHIX	15:33:55
215	3559.00	CHIX	15:33:55
77	3559.50	BATE	15:33:58
72	3559.50	BATE	15:33:59
82	3559.50	BATE	15:33:59
77	3559.50	BATE	15:33:59
48	3559.50	BATE	15:33:59
35	3559.00	CHIX	15:34:11
87	3559.00	CHIX	15:34:14
198	3559.50	XLON	15:34:16
99	3559.50	XLON	15:34:16
185	3559.50	XLON	15:34:16
175	3559.50	XLON	15:34:16
88	3559.50	XLON	15:34:16
223	3560.00	XLON	15:34:18
67	3560.00	XLON	15:34:18
80	3560.00	XLON	15:34:18
107	3560.00	XLON	15:34:20
78	3560.00	XLON	15:34:23
86	3560.00	XLON	15:34:24
79	3560.00	XLON	15:34:25
62	3560.00	XLON	15:34:26
100	3560.00	XLON	15:34:26
18	3559.50	BATE	15:34:27
186	3559.50	XLON	15:34:27
125	3559.50	XLON	15:34:27
21	3559.50	BATE	15:34:27
110	3559.50	CHIX	15:34:47
50	3559.50	CHIX	15:34:47
79	3559.50	XLON	15:34:47
8	3559.50	BATE	15:34:47
28	3559.50	BATE	15:34:47
49	3559.50	XLON	15:34:47
64	3559.50	CHIX	15:34:47
33	3559.50	XLON	15:34:47
24	3559.00	BATE	15:34:47
200	3559.50	CHIX	15:34:47
25	3559.00	XLON	15:34:48
14	3559.00	XLON	15:34:48
49	3559.00	CHIX	15:34:48
94	3559.00	CHIX	15:34:48
42	3559.00	XLON	15:34:48
124	3559.00	CHIX	15:34:48
16	3559.00	XLON	15:34:48
100	3559.00	CHIX	15:34:48
49	3559.00	CHIX	15:34:50
84	3558.50	XLON	15:34:53
25	3558.50	CHIX	15:34:53
41	3558.50	BATE	15:34:53
15	3558.50	CHIX	15:34:53
232	3558.50	XLON	15:34:53
26	3558.50	CHIX	15:34:53
46	3558.50	CHIX	15:35:00
136	3558.50	XLON	15:35:00
135	3558.00	XLON	15:35:00
282	3558.00	XLON	15:35:00
40	3558.00	BATE	15:35:00
72	3558.00	XLON	15:35:02
1	3558.00	CHIX	15:35:03
48	3559.00	BATE	15:35:49
46	3559.00	CHIX	15:35:50
99	3559.00	BATE	15:35:50
306	3560.00	XLON	15:35:51
306	3560.50	XLON	15:35:54
113	3560.50	XLON	15:35:54
126	3560.50	XLON	15:35:54
34	3560.00	CHIX	15:35:57
280	3560.00	XLON	15:35:57
200	3560.00	CHIX	15:35:57
77	3560.00	BATE	15:35:57
91	3559.50	XLON	15:35:57
100	3559.50	XLON	15:35:57
92	3559.50	XLON	15:35:57
8	3559.50	XLON	15:35:57
73	3559.50	XLON	15:35:57
200	3560.00	CHIX	15:35:57
215	3560.00	CHIX	15:35:57
46	3560.00	CHIX	15:36:00
54	3560.00	XLON	15:36:00
23	3560.00	CHIX	15:36:00
288	3560.00	XLON	15:36:00
21	3559.50	BATE	15:36:02
67	3559.50	CHIX	15:36:02
10	3559.50	BATE	15:36:02
46	3559.50	CHIX	15:36:02
62	3559.50	XLON	15:36:02
254	3560.50	XLON	15:36:06
46	3560.50	XLON	15:36:06
53	3560.00	CHIX	15:36:10
75	3560.00	XLON	15:36:10
30	3560.00	XLON	15:36:10
10	3560.00	BATE	15:36:10
222	3560.00	XLON	15:36:10
309	3559.50	XLON	15:36:10
12	3560.00	CHIX	15:36:10
232	3559.50	XLON	15:36:10
100	3560.00	CHIX	15:36:10
105	3560.00	CHIX	15:36:10
5	3560.00	CHIX	15:36:10
32	3560.00	BATE	15:36:11
32	3560.00	BATE	15:36:11
23	3559.00	CHIX	15:36:13
21	3559.00	CHIX	15:36:13
11	3559.00	CHIX	15:36:13
189	3559.00	CHIX	15:36:13
39	3559.00	CHIX	15:36:13
61	3559.00	CHIX	15:36:13
88	3559.00	CHIX	15:36:31
4	3558.50	BATE	15:36:31
10	3558.50	BATE	15:36:33
17	3558.50	CHIX	15:36:33
58	3558.50	CHIX	15:36:33
24	3559.00	CHIX	15:36:33
143	3559.00	CHIX	15:36:33
43	3559.50	CHIX	15:36:39
85	3559.50	BATE	15:36:39
47	3559.50	BATE	15:36:39
99	3559.50	BATE	15:36:39
138	3560.50	XLON	15:36:49
123	3560.50	XLON	15:36:49
99	3560.50	CHIX	15:36:49
99	3560.50	CHIX	15:36:49
59	3560.50	XLON	15:36:49
48	3560.50	BATE	15:36:49
37	3560.00	XLON	15:36:52
10	3560.00	BATE	15:36:52
91	3560.00	XLON	15:36:53
8	3560.50	BATE	15:37:00
36	3560.50	CHIX	15:37:00
28	3560.50	CHIX	15:37:05
6	3560.50	CHIX	15:37:05
24	3560.50	CHIX	15:37:05
48	3560.50	BATE	15:37:05
14	3560.50	CHIX	15:37:07
15	3560.50	CHIX	15:37:10
93	3560.50	CHIX	15:37:10
121	3560.50	CHIX	15:37:10
175	3561.00	BATE	15:37:15
48	3561.00	BATE	15:37:16
25	3560.50	CHIX	15:37:16
498	3560.50	XLON	15:37:16
60	3560.50	XLON	15:37:16
21	3560.50	BATE	15:37:16
167	3560.50	XLON	15:37:16
85	3560.50	XLON	15:37:17
84	3560.50	XLON	15:37:17
6	3560.50	XLON	15:37:21
78	3560.50	XLON	15:37:27
154	3560.50	XLON	15:37:27
47	3560.00	XLON	15:37:27
40	3560.00	BATE	15:37:27
48	3560.50	BATE	15:37:27
46	3560.00	CHIX	15:37:27
120	3560.00	XLON	15:37:27
9	3560.00	CHIX	15:37:27
74	3560.00	XLON	15:37:27
8	3560.00	BATE	15:37:27
20	3560.00	XLON	15:37:27
100	3560.50	BATE	15:37:27
48	3560.50	BATE	15:37:27
87	3560.50	BATE	15:37:27
48	3560.50	BATE	15:37:27
106	3560.50	BATE	15:37:27
4	3560.50	CHIX	15:37:32
254	3560.50	XLON	15:37:34
20	3560.50	XLON	15:37:34
245	3560.50	XLON	15:37:34
64	3560.50	CHIX	15:37:45
79	3560.50	CHIX	15:37:45
48	3560.50	BATE	15:37:45
45	3560.50	BATE	15:38:16
10	3560.50	BATE	15:38:16
84	3560.50	CHIX	15:38:16
133	3560.50	CHIX	15:38:16
164	3561.00	BATE	15:38:17
117	3561.00	BATE	15:38:17
120	3561.00	BATE	15:38:17
99	3561.00	BATE	15:38:19
48	3561.00	BATE	15:38:20
23	3560.50	BATE	15:38:29
18	3560.50	CHIX	15:38:29
46	3560.50	XLON	15:38:29
10	3560.50	CHIX	15:38:29
128	3560.50	XLON	15:38:29
110	3560.50	BATE	15:38:40
42	3560.50	CHIX	15:38:53
42	3560.50	CHIX	15:38:53
18	3560.00	XLON	15:38:53
20	3560.00	BATE	15:38:53
25	3560.00	CHIX	15:38:53
45	3560.00	CHIX	15:38:53
215	3560.00	CHIX	15:38:53
100	3560.00	CHIX	15:38:53
80	3560.00	CHIX	15:38:53
119	3560.00	CHIX	15:38:53
8	3560.00	XLON	15:38:59
46	3560.00	CHIX	15:39:01
114	3560.00	CHIX	15:39:01
48	3560.00	XLON	15:39:01
1	3560.00	BATE	15:39:01
1	3560.00	CHIX	15:39:03
129	3560.00	XLON	15:39:04
1	3560.00	XLON	15:39:04
48	3560.00	BATE	15:39:10
3	3560.00	CHIX	15:39:18
118	3560.00	XLON	15:39:18
67	3560.00	XLON	15:39:18
6	3560.00	XLON	15:39:18
77	3560.00	BATE	15:39:26
11	3560.00	CHIX	15:39:27
46	3560.00	CHIX	15:39:28
200	3560.00	CHIX	15:39:28
22	3560.00	CHIX	15:39:28
245	3560.00	XLON	15:39:29
610	3560.00	XLON	15:39:30
46	3560.00	CHIX	15:39:30
189	3560.00	CHIX	15:39:31
57	3560.00	CHIX	15:39:32
48	3560.00	BATE	15:39:33
85	3560.00	XLON	15:39:33
30	3560.00	XLON	15:39:35
185	3560.00	XLON	15:39:35
245	3560.00	XLON	15:39:35
73	3560.00	XLON	15:39:35
3	3560.50	XLON	15:39:43
1	3561.00	CHIX	15:39:55
87	3561.50	XLON	15:40:09
101	3561.50	BATE	15:40:11
373	3563.50	XLON	15:40:38
13	3563.50	XLON	15:40:38
19	3563.50	BATE	15:40:38
16	3563.50	BATE	15:40:38
27	3563.50	CHIX	15:40:38
55	3563.50	CHIX	15:40:38
70	3563.50	XLON	15:40:39
215	3563.50	CHIX	15:40:39
200	3563.50	CHIX	15:40:39
215	3564.00	CHIX	15:40:41
300	3564.00	XLON	15:40:41
270	3564.00	XLON	15:40:41
23	3564.00	CHIX	15:40:44
46	3564.00	XLON	15:40:44
128	3564.00	XLON	15:40:44
215	3564.00	CHIX	15:40:44
200	3564.00	CHIX	15:40:44
71	3564.00	CHIX	15:40:44
46	3563.50	BATE	15:40:50
94	3563.50	CHIX	15:40:50
329	3563.00	XLON	15:40:50
36	3563.00	XLON	15:40:50
128	3563.00	CHIX	15:40:50
100	3563.50	BATE	15:40:50
89	3563.00	CHIX	15:40:50
111	3563.50	BATE	15:40:50
101	3563.50	BATE	15:40:50
48	3563.50	BATE	15:40:50
100	3563.00	CHIX	15:40:50
16	3563.00	CHIX	15:40:50
48	3563.00	BATE	15:40:50
48	3563.50	BATE	15:40:50
26	3563.50	BATE	15:40:50
48	3563.50	BATE	15:40:50
48	3563.50	BATE	15:40:50
48	3563.00	BATE	15:40:50
21	3562.00	CHIX	15:41:01
89	3562.00	CHIX	15:41:01
80	3562.00	BATE	15:41:43
48	3562.50	BATE	15:41:43
46	3564.00	XLON	15:42:00
43	3564.00	CHIX	15:42:00
79	3564.00	XLON	15:42:00
146	3564.00	CHIX	15:42:00
36	3564.00	BATE	15:42:00
36	3564.00	BATE	15:42:00
80	3564.00	XLON	15:42:02
57	3564.00	XLON	15:42:04
215	3564.00	CHIX	15:42:04
115	3564.00	CHIX	15:42:04
146	3564.00	XLON	15:42:08
64	3564.00	XLON	15:42:08
67	3564.00	XLON	15:42:08
198	3564.00	CHIX	15:42:08
47	3564.00	CHIX	15:42:13
99	3564.50	CHIX	15:42:19
1	3564.50	CHIX	15:42:26
89	3564.50	XLON	15:42:31
23	3564.50	XLON	15:42:31
162	3564.50	XLON	15:42:38
47	3564.50	CHIX	15:42:42
35	3564.50	BATE	15:42:51
70	3564.50	XLON	15:42:51
81	3564.50	XLON	15:42:51
67	3564.50	CHIX	15:42:51
16	3564.50	CHIX	15:42:51
14	3564.50	CHIX	15:42:51
110	3564.50	CHIX	15:42:51
48	3564.50	BATE	15:42:51
133	3564.50	BATE	15:42:51
33	3564.50	CHIX	15:42:51
80	3565.00	BATE	15:42:51
4	3565.00	BATE	15:42:51
29	3565.00	BATE	15:42:51
151	3565.50	XLON	15:43:05
77	3565.50	XLON	15:43:05
119	3566.00	XLON	15:43:05
21	3566.50	CHIX	15:43:10
279	3566.50	XLON	15:43:10
132	3566.50	CHIX	15:43:10
172	3566.50	CHIX	15:43:10
41	3566.50	XLON	15:43:10
13	3566.50	XLON	15:43:12
117	3566.50	XLON	15:43:20
15	3566.50	CHIX	15:43:20
39	3566.50	BATE	15:43:20
128	3566.50	CHIX	15:43:20
4	3566.50	BATE	15:43:20
89	3566.50	XLON	15:43:20
27	3566.50	XLON	15:43:27
20	3566.50	CHIX	15:43:27
20	3566.50	CHIX	15:43:27
33	3566.50	XLON	15:43:35
73	3566.50	XLON	15:43:35
55	3566.50	CHIX	15:43:35
48	3567.00	BATE	15:43:39
46	3566.50	XLON	15:43:44
43	3566.50	XLON	15:43:44
42	3566.50	XLON	15:43:53
86	3566.50	XLON	15:43:53
24	3566.50	BATE	15:43:53
18	3566.50	CHIX	15:43:53
48	3566.50	BATE	15:43:56
32	3566.00	CHIX	15:43:58
13	3566.00	XLON	15:43:58
124	3566.00	XLON	15:43:58
51	3566.00	BATE	15:43:58
1	3566.00	BATE	15:43:58
181	3566.00	XLON	15:44:03
173	3566.00	XLON	15:44:03
185	3565.50	XLON	15:44:03
34	3565.50	CHIX	15:44:03
15	3565.50	XLON	15:44:03
84	3565.50	BATE	15:44:03
75	3565.50	BATE	15:44:03
215	3565.50	CHIX	15:44:05
175	3565.50	XLON	15:44:15
13	3565.50	XLON	15:44:15
16	3565.50	CHIX	15:44:15
152	3566.00	CHIX	15:44:20
45	3566.00	CHIX	15:44:20
48	3566.00	BATE	15:44:28
91	3565.50	BATE	15:44:29
48	3565.50	BATE	15:44:29
11	3566.00	XLON	15:44:39
223	3566.00	XLON	15:44:39
35	3566.00	XLON	15:44:39
17	3565.50	XLON	15:44:41
111	3565.50	XLON	15:44:41
54	3565.50	XLON	15:44:54
10	3565.50	CHIX	15:44:54
149	3565.50	XLON	15:44:54
60	3566.00	XLON	15:44:58
21	3566.00	CHIX	15:44:58
114	3566.00	XLON	15:44:58
49	3566.00	CHIX	15:44:58
52	3566.00	CHIX	15:44:58
48	3566.00	BATE	15:45:02
42	3565.50	CHIX	15:45:03
60	3565.50	CHIX	15:45:03
73	3565.50	CHIX	15:45:06
93	3566.00	XLON	15:45:25
141	3566.00	CHIX	15:45:32
12	3565.50	XLON	15:45:33
48	3566.00	BATE	15:45:33
42	3566.00	CHIX	15:45:33
19	3565.50	XLON	15:45:34
27	3565.00	BATE	15:45:43
39	3565.00	CHIX	15:45:43
34	3565.00	XLON	15:45:43
86	3565.00	CHIX	15:45:43
71	3565.00	BATE	15:45:43
221	3565.00	XLON	15:45:43
396	3564.50	XLON	15:45:43
215	3563.50	CHIX	15:45:43
82	3563.50	BATE	15:45:43
7	3563.50	CHIX	15:45:43
250	3563.50	XLON	15:45:43
175	3563.50	XLON	15:45:43
25	3563.50	XLON	15:45:43
50	3564.00	CHIX	15:45:43
250	3564.00	CHIX	15:45:43
76	3564.50	XLON	15:45:44
300	3564.50	XLON	15:45:44
139	3564.50	XLON	15:45:44
108	3564.50	XLON	15:45:44
300	3564.50	XLON	15:45:44
175	3564.50	XLON	15:45:44
300	3564.50	XLON	15:45:44
116	3564.50	XLON	15:45:44
125	3564.50	XLON	15:45:44
178	3564.00	XLON	15:45:45
46	3564.00	XLON	15:45:45
61	3564.00	BATE	15:45:45
18	3564.00	CHIX	15:45:45
114	3564.00	XLON	15:45:45
27	3564.00	XLON	15:45:45
38	3563.50	XLON	15:45:45
211	3563.50	XLON	15:45:46
135	3563.50	XLON	15:45:46
173	3564.00	CHIX	15:45:46
147	3564.50	XLON	15:45:54
88	3565.00	BATE	15:45:57
64	3565.00	CHIX	15:46:02
15	3565.00	CHIX	15:46:02
48	3565.00	XLON	15:46:02
75	3565.00	XLON	15:46:02
42	3566.50	CHIX	15:46:20
284	3566.50	XLON	15:46:20
230	3566.50	XLON	15:46:20
151	3566.50	XLON	15:46:22
144	3566.50	CHIX	15:46:24
47	3566.00	XLON	15:46:32
146	3566.00	XLON	15:46:32
46	3566.00	CHIX	15:46:32
10	3566.00	XLON	15:46:32
25	3566.00	CHIX	15:46:32
31	3566.00	XLON	15:46:32
13	3566.00	BATE	15:46:32
263	3565.50	XLON	15:46:34
77	3566.00	BATE	15:46:34
90	3566.50	CHIX	15:46:40
68	3566.50	CHIX	15:46:40
27	3566.50	CHIX	15:46:50
108	3566.50	XLON	15:47:00
57	3566.50	XLON	15:47:00
79	3566.50	BATE	15:47:00
117	3566.50	BATE	15:47:00
46	3566.00	XLON	15:47:03
22	3566.00	CHIX	15:47:03
29	3566.00	XLON	15:47:03
86	3566.00	XLON	15:47:03
22	3566.00	BATE	15:47:03
21	3566.00	BATE	15:47:03
130	3566.00	CHIX	15:47:03
48	3566.00	BATE	15:47:03
27	3566.00	BATE	15:47:03
144	3566.00	CHIX	15:47:03
44	3566.00	CHIX	15:47:03
43	3565.50	XLON	15:47:09
26	3565.50	XLON	15:47:09
125	3565.50	CHIX	15:47:09
22	3565.50	CHIX	15:47:09
15	3565.50	CHIX	15:47:09
31	3565.50	CHIX	15:47:09
9	3565.50	CHIX	15:47:09
68	3565.50	CHIX	15:47:09
33	3565.00	XLON	15:47:14
201	3565.00	XLON	15:47:21
29	3565.00	CHIX	15:47:21
21	3565.00	BATE	15:47:21
46	3565.00	CHIX	15:47:21
101	3565.00	BATE	15:47:21
1	3565.00	CHIX	15:47:24
48	3565.00	BATE	15:47:26
1076	3565.50	XLON	15:47:41
323	3565.50	XLON	15:47:41
97	3565.50	XLON	15:47:42
50	3565.50	BATE	15:47:44
81	3565.50	BATE	15:47:44
88	3566.00	BATE	15:47:51
81	3566.00	BATE	15:47:51
82	3566.00	CHIX	15:47:51
81	3566.00	BATE	15:47:51
71	3566.00	BATE	15:47:51
121	3566.00	CHIX	15:47:51
25	3566.00	CHIX	15:47:51
137	3566.00	XLON	15:47:52
31	3566.00	CHIX	15:47:52
16	3566.00	CHIX	15:47:54
47	3566.00	BATE	15:47:54
54	3566.00	CHIX	15:47:54
185	3566.00	CHIX	15:48:10
1	3566.00	CHIX	15:48:11
49	3565.50	XLON	15:48:24
106	3565.50	CHIX	15:48:24
36	3565.50	XLON	15:48:24
21	3565.50	XLON	15:48:24
69	3565.50	CHIX	15:48:24
57	3566.00	CHIX	15:48:47
249	3566.00	XLON	15:48:47
103	3566.00	XLON	15:48:47
300	3566.00	XLON	15:48:47
163	3566.00	CHIX	15:48:47
52	3567.00	XLON	15:49:08
140	3567.00	XLON	15:49:08
215	3567.00	CHIX	15:49:08
48	3567.00	XLON	15:49:25
57	3567.00	CHIX	15:49:25
89	3567.00	BATE	15:49:25
169	3567.00	CHIX	15:49:25
154	3567.00	XLON	15:49:25
215	3567.00	CHIX	15:49:27
100	3567.00	CHIX	15:49:27
65	3567.00	CHIX	15:49:27
47	3567.00	CHIX	15:49:27
11	3567.00	CHIX	15:49:27
77	3567.00	BATE	15:49:27
112	3567.00	BATE	15:49:27
100	3567.00	BATE	15:49:28
48	3567.00	BATE	15:49:28
47	3566.50	CHIX	15:49:34
24	3566.50	XLON	15:49:34
49	3566.50	CHIX	15:49:34
185	3566.50	CHIX	15:49:34
1	3566.50	CHIX	15:49:35
3	3567.00	BATE	15:49:43
10	3567.50	BATE	15:49:47
53	3567.50	CHIX	15:49:47
276	3567.50	XLON	15:49:47
55	3567.50	XLON	15:49:47
99	3568.00	XLON	15:50:00
76	3568.00	XLON	15:50:00
24	3568.00	XLON	15:50:00
15	3567.50	XLON	15:50:01
81	3567.50	XLON	15:50:01
25	3567.50	XLON	15:50:01
11	3567.50	XLON	15:50:04
67	3567.50	XLON	15:50:10
27	3568.00	CHIX	15:50:12
47	3568.00	XLON	15:50:12
18	3568.00	CHIX	15:50:12
9	3568.00	XLON	15:50:12
215	3568.00	CHIX	15:50:12
175	3568.00	CHIX	15:50:12
48	3568.00	BATE	15:50:12
61	3568.00	CHIX	15:50:12
12	3567.50	XLON	15:50:19
31	3567.50	CHIX	15:50:19
133	3567.50	XLON	15:50:19
8	3567.50	CHIX	15:50:19
45	3567.50	CHIX	15:50:19
25	3567.50	CHIX	15:50:19
75	3567.00	XLON	15:50:29
116	3567.00	XLON	15:50:29
10	3567.00	BATE	15:50:29
219	3567.00	XLON	15:50:34
66	3567.50	CHIX	15:50:37
43	3567.50	CHIX	15:50:47
12	3567.50	CHIX	15:50:47
107	3567.50	XLON	15:50:59
239	3567.50	CHIX	15:50:59
266	3567.50	XLON	15:50:59
12	3567.50	CHIX	15:50:59
67	3567.50	CHIX	15:50:59
19	3567.50	XLON	15:50:59
122	3567.50	CHIX	15:50:59
43	3567.50	CHIX	15:50:59
77	3567.50	BATE	15:50:59
146	3567.50	BATE	15:50:59
10	3567.50	BATE	15:51:12
111	3567.50	CHIX	15:51:20
79	3567.50	CHIX	15:51:20
68	3567.50	XLON	15:51:20
171	3567.50	XLON	15:51:20
12	3567.50	BATE	15:51:20
11	3567.50	BATE	15:51:20
139	3567.50	CHIX	15:51:20
2	3567.50	XLON	15:51:20
48	3567.50	CHIX	15:51:20
41	3567.50	CHIX	15:51:25
100	3567.50	XLON	15:51:25
17	3567.50	CHIX	15:51:25
144	3567.50	XLON	15:51:25
86	3567.50	XLON	15:51:25
170	3568.00	XLON	15:51:29
31	3568.00	XLON	15:51:29
127	3568.00	XLON	15:51:29
88	3568.50	XLON	15:51:30
95	3568.50	BATE	15:51:40
29	3568.50	BATE	15:51:40
27	3568.00	XLON	15:51:44
271	3568.00	XLON	15:51:44
38	3568.00	CHIX	15:51:44
145	3568.00	CHIX	15:51:44
20	3568.00	CHIX	15:51:44
280	3568.00	CHIX	15:51:44
18	3568.00	CHIX	15:51:44
44	3569.00	CHIX	15:51:50
270	3569.50	XLON	15:51:51
70	3569.50	XLON	15:51:51
17	3569.50	XLON	15:51:51
30	3569.00	XLON	15:51:52
125	3569.00	XLON	15:51:52
120	3569.00	CHIX	15:51:54
209	3569.00	CHIX	15:51:54
73	3569.00	CHIX	15:51:54
168	3568.50	CHIX	15:51:58
166	3568.50	CHIX	15:51:58
58	3568.50	CHIX	15:51:58
82	3568.00	XLON	15:51:59
57	3568.00	CHIX	15:52:01
15	3568.00	CHIX	15:52:01
49	3568.00	CHIX	15:52:01
86	3568.00	XLON	15:52:05
25	3567.50	XLON	15:52:22
16	3567.50	CHIX	15:52:22
7	3567.50	XLON	15:52:22
28	3567.50	CHIX	15:52:22
77	3567.50	BATE	15:52:22
38	3567.50	BATE	15:52:22
48	3567.00	XLON	15:52:31
41	3567.50	CHIX	15:52:56
22	3567.00	BATE	15:52:56
21	3567.00	BATE	15:52:56
204	3569.00	XLON	15:53:09
57	3569.00	CHIX	15:53:09
75	3569.00	XLON	15:53:09
83	3569.00	CHIX	15:53:11
105	3569.50	XLON	15:53:13
42	3570.00	CHIX	15:53:18
75	3570.00	XLON	15:53:18
10	3570.00	BATE	15:53:18
132	3570.00	XLON	15:53:18
6	3570.00	BATE	15:53:18
114	3570.00	XLON	15:53:18
42	3570.00	CHIX	15:53:18
33	3570.00	XLON	15:53:18
215	3570.00	CHIX	15:53:18
149	3570.00	XLON	15:53:18
36	3570.00	XLON	15:53:18
100	3570.00	CHIX	15:53:18
128	3570.00	XLON	15:53:29
129	3570.00	XLON	15:53:29
26	3570.00	BATE	15:53:29
57	3570.00	CHIX	15:53:29
105	3570.00	CHIX	15:53:29
236	3570.00	CHIX	15:53:31
81	3570.50	BATE	15:53:37
81	3570.50	BATE	15:53:37
34	3570.50	CHIX	15:53:39
90	3570.50	BATE	15:53:39
9	3570.50	CHIX	15:53:39
91	3570.50	CHIX	15:53:39
100	3570.50	CHIX	15:53:39
108	3570.50	CHIX	15:53:40
48	3570.50	BATE	15:53:45
37	3570.50	CHIX	15:53:45
46	3569.50	XLON	15:53:49
19	3569.50	CHIX	15:53:49
103	3569.50	XLON	15:53:49
26	3569.50	CHIX	15:53:49
47	3569.50	CHIX	15:53:49
50	3569.00	CHIX	15:54:02
46	3568.50	XLON	15:54:02
118	3569.00	CHIX	15:54:02
415	3568.50	XLON	15:54:02
161	3569.00	CHIX	15:54:02
57	3569.00	CHIX	15:54:02
53	3568.50	CHIX	15:54:03
91	3568.50	CHIX	15:54:03
31	3568.50	CHIX	15:54:03
38	3568.00	CHIX	15:54:06
24	3568.00	BATE	15:54:06
37	3568.00	CHIX	15:54:06
20	3567.50	XLON	15:54:07
80	3567.50	CHIX	15:54:07
79	3567.50	XLON	15:54:07
48	3568.00	BATE	15:54:07
129	3567.50	XLON	15:54:10
74	3567.50	XLON	15:54:10
73	3567.50	CHIX	15:54:10
31	3567.50	XLON	15:54:15
28	3567.50	XLON	15:54:15
18	3567.50	CHIX	15:54:15
22	3567.50	XLON	15:54:22
56	3567.50	CHIX	15:54:22
18	3567.50	XLON	15:54:22
19	3567.00	CHIX	15:54:33
25	3567.00	XLON	15:54:33
57	3567.00	CHIX	15:54:38
202	3567.00	XLON	15:54:38
10	3567.00	BATE	15:54:38
52	3567.00	XLON	15:54:38
43	3567.00	BATE	15:54:38
140	3567.00	XLON	15:54:38
17	3567.00	BATE	15:54:38
16	3566.50	BATE	15:55:11
10	3566.50	BATE	15:55:11
12	3566.50	BATE	15:55:11
45	3567.00	CHIX	15:55:13
21	3567.00	CHIX	15:55:13
121	3567.00	XLON	15:55:14
93	3567.00	XLON	15:55:14
23	3567.00	CHIX	15:55:14
10	3567.00	XLON	15:55:15
32	3567.50	BATE	15:55:29
8	3567.50	CHIX	15:55:29
9	3567.50	XLON	15:55:29
215	3567.50	CHIX	15:55:32
61	3567.50	XLON	15:55:32
45	3567.50	XLON	15:55:32
37	3567.50	XLON	15:55:32
136	3567.50	XLON	15:55:32
92	3567.50	CHIX	15:55:34
73	3567.50	CHIX	15:55:34
41	3567.00	XLON	15:55:35
20	3567.00	XLON	15:55:35
16	3567.00	BATE	15:55:35
49	3567.00	CHIX	15:55:35
27	3567.00	CHIX	15:55:35
177	3567.00	CHIX	15:55:35
36	3567.00	XLON	15:55:35
62	3567.00	CHIX	15:55:35
57	3567.00	CHIX	15:55:37
105	3567.00	BATE	15:55:38
60	3567.00	CHIX	15:55:38
93	3567.00	XLON	15:55:50
47	3567.00	BATE	15:55:50
116	3567.00	XLON	15:55:50
80	3567.00	CHIX	15:55:50
41	3567.00	CHIX	15:55:50
13	3566.50	XLON	15:55:50
36	3567.00	CHIX	15:55:50
154	3567.00	CHIX	15:55:50
14	3567.00	XLON	15:55:52
41	3567.00	XLON	15:55:52
120	3567.00	XLON	15:56:01
54	3567.00	CHIX	15:56:04
36	3567.00	BATE	15:56:04
10	3567.00	BATE	15:56:06
11	3567.00	BATE	15:56:06
36	3567.00	XLON	15:56:07
10	3567.00	BATE	15:56:07
9	3567.00	XLON	15:56:07
13	3567.00	XLON	15:56:14
64	3567.00	XLON	15:56:16
48	3567.00	BATE	15:56:19
31	3566.50	XLON	15:56:20
11	3566.50	BATE	15:56:20
159	3566.50	XLON	15:56:27
84	3566.50	XLON	15:56:28
38	3566.50	XLON	15:56:28
9	3566.50	CHIX	15:56:28
100	3566.50	BATE	15:56:28
37	3566.50	CHIX	15:56:28
20	3566.50	XLON	15:57:02
20	3566.50	BATE	15:57:02
19	3566.50	BATE	15:57:02
168	3566.50	XLON	15:57:02
444	3566.50	XLON	15:57:02
57	3566.50	CHIX	15:57:02
48	3566.50	CHIX	15:57:02
71	3566.50	XLON	15:57:02
77	3566.50	BATE	15:57:02
82	3566.50	CHIX	15:57:02
150	3566.50	XLON	15:57:10
188	3566.50	XLON	15:57:10
28	3566.50	BATE	15:57:10
153	3566.50	XLON	15:57:10
81	3566.50	CHIX	15:57:10
310	3566.50	XLON	15:57:10
16	3566.50	XLON	15:57:10
186	3566.50	XLON	15:57:14
21	3566.50	CHIX	15:57:14
130	3566.50	XLON	15:57:14
36	3566.50	CHIX	15:57:14
258	3566.50	XLON	15:57:14
128	3566.50	XLON	15:57:21
215	3566.50	CHIX	15:57:21
17	3566.50	XLON	15:57:42
183	3566.50	XLON	15:57:42
7	3566.50	BATE	15:57:42
182	3566.50	XLON	15:57:42
59	3566.50	XLON	15:57:42
57	3566.50	CHIX	15:57:42
52	3566.50	CHIX	15:57:42
215	3566.50	CHIX	15:57:51
61	3566.50	CHIX	15:57:51
100	3566.50	CHIX	15:57:51
96	3566.50	XLON	15:57:53
201	3566.50	XLON	15:57:53
201	3566.50	XLON	15:57:53
116	3566.50	XLON	15:57:53
12	3566.50	CHIX	15:57:54
5	3566.00	BATE	15:57:54
128	3566.00	XLON	15:57:54
65	3566.00	BATE	15:57:54
289	3566.50	CHIX	15:57:54
499	3566.00	XLON	15:57:54
28	3566.00	CHIX	15:57:54
53	3566.50	CHIX	15:57:54
21	3566.00	CHIX	15:57:54
28	3566.50	CHIX	15:57:54
74	3566.50	CHIX	15:57:54
48	3566.00	BATE	15:57:54
21	3566.00	BATE	15:57:54
20	3566.00	CHIX	15:57:54
94	3566.00	XLON	15:57:54
48	3566.00	BATE	15:57:54
100	3566.00	BATE	15:57:54
60	3565.50	CHIX	15:57:54
103	3565.50	XLON	15:57:54
60	3565.50	XLON	15:57:54
43	3565.50	XLON	15:57:54
200	3566.00	BATE	15:57:54
100	3566.00	BATE	15:57:54
99	3565.50	XLON	15:57:57
24	3565.50	BATE	15:57:57
30	3565.50	XLON	15:57:57
69	3565.50	CHIX	15:57:57
17	3565.50	BATE	15:57:57
234	3566.00	XLON	15:58:11
57	3566.00	CHIX	15:58:11
10	3566.00	BATE	15:58:11
138	3566.00	XLON	15:58:11
10	3566.00	BATE	15:58:11
132	3566.00	CHIX	15:58:11
19	3566.00	CHIX	15:58:21
20	3566.00	CHIX	15:58:21
91	3566.00	XLON	15:58:21
186	3566.00	XLON	15:58:21
72	3566.00	BATE	15:58:21
77	3566.00	XLON	15:58:21
118	3565.50	XLON	15:58:23
167	3565.50	CHIX	15:58:23
140	3565.50	XLON	15:58:23
10	3565.50	BATE	15:58:23
108	3565.50	XLON	15:58:23
68	3565.50	XLON	15:58:23
100	3565.50	CHIX	15:58:23
54	3565.50	CHIX	15:58:23
215	3565.50	CHIX	15:58:24
145	3565.50	XLON	15:58:31
26	3565.50	CHIX	15:58:31
161	3565.50	XLON	15:58:31
27	3565.50	CHIX	15:58:31
17	3565.50	BATE	15:58:31
83	3565.50	XLON	15:58:31
113	3565.00	XLON	15:58:52
186	3565.00	XLON	15:58:52
18	3565.00	CHIX	15:58:52
21	3565.00	BATE	15:58:52
137	3565.00	CHIX	15:58:52
20	3565.00	BATE	15:58:52
40	3565.00	CHIX	15:58:52
504	3564.50	XLON	15:58:52
48	3565.00	BATE	15:58:52
48	3565.00	BATE	15:58:52
10	3565.50	BATE	15:59:27
35	3565.50	XLON	15:59:27
35	3565.50	XLON	15:59:27
6	3565.50	CHIX	15:59:27
130	3565.50	CHIX	15:59:27
300	3565.50	CHIX	15:59:27
215	3565.50	CHIX	15:59:27
126	3565.50	CHIX	15:59:27
45	3565.50	BATE	15:59:27
44	3565.50	CHIX	15:59:27
128	3565.00	XLON	15:59:32
87	3565.00	CHIX	15:59:32
49	3565.00	CHIX	15:59:32
214	3565.00	XLON	15:59:32
21	3565.00	BATE	15:59:32
40	3565.00	BATE	15:59:32
361	3564.50	XLON	15:59:32
28	3565.00	XLON	15:59:32
205	3565.00	XLON	15:59:32
310	3565.00	XLON	15:59:32
229	3565.00	XLON	15:59:32
35	3565.00	CHIX	15:59:32
53	3565.00	BATE	15:59:32
11	3565.00	BATE	15:59:32
44	3565.00	BATE	15:59:32
66	3565.00	XLON	15:59:32
34	3565.00	XLON	15:59:32
19	3565.00	BATE	15:59:36
108	3565.00	CHIX	15:59:36
201	3565.00	XLON	15:59:36
454	3565.00	XLON	15:59:36
129	3565.00	XLON	15:59:36
146	3565.00	XLON	15:59:36
89	3565.00	XLON	15:59:36
71	3565.00	XLON	15:59:36
20	3564.50	XLON	15:59:37
21	3564.50	XLON	15:59:37
23	3564.50	CHIX	15:59:37
7	3564.50	XLON	15:59:39
17	3564.50	XLON	15:59:39
264	3564.50	XLON	15:59:39
82	3564.50	CHIX	15:59:39
4	3564.50	XLON	15:59:39
103	3564.00	CHIX	15:59:40
22	3564.00	BATE	15:59:40
21	3564.00	BATE	15:59:40
96	3564.00	CHIX	15:59:40
38	3564.00	CHIX	15:59:40
101	3565.00	XLON	15:59:46
19	3565.00	BATE	15:59:46
165	3565.00	XLON	15:59:46
19	3565.00	XLON	15:59:46
19	3565.00	BATE	15:59:46
33	3565.00	XLON	15:59:46
41	3565.00	CHIX	15:59:46
181	3565.00	XLON	15:59:46
61	3565.00	XLON	15:59:46
21	3565.00	CHIX	15:59:56
200	3565.00	CHIX	15:59:56
54	3565.00	XLON	15:59:56
877	3565.00	XLON	15:59:56
21	3565.00	BATE	15:59:56
42	3565.00	BATE	15:59:56
209	3565.00	XLON	16:00:01
56	3565.00	CHIX	16:00:01
21	3565.00	XLON	16:00:01
25	3565.00	CHIX	16:00:01
6	3565.00	BATE	16:00:01
13	3565.00	BATE	16:00:01
230	3565.00	XLON	16:00:13
26	3565.00	CHIX	16:00:13
47	3565.00	CHIX	16:00:13
23	3565.00	XLON	16:00:13
394	3565.00	XLON	16:00:13
21	3565.00	BATE	16:00:13
386	3565.50	BATE	16:00:21
106	3565.50	CHIX	16:00:21
66	3565.50	CHIX	16:00:21
19	3565.50	CHIX	16:00:21
92	3565.50	CHIX	16:00:21
41	3565.50	BATE	16:00:21
69	3565.50	CHIX	16:00:21
260	3565.50	CHIX	16:00:21
1098	3565.50	XLON	16:00:22
160	3566.00	XLON	16:00:27
39	3566.00	CHIX	16:00:27
120	3566.00	XLON	16:00:27
122	3566.00	XLON	16:00:27
6	3566.00	XLON	16:00:27
198	3566.00	XLON	16:00:27
57	3566.00	CHIX	16:00:31
155	3566.00	CHIX	16:00:31
73	3566.00	XLON	16:00:31
372	3566.00	XLON	16:00:31
26	3566.50	CHIX	16:00:32
215	3566.50	CHIX	16:00:32
112	3566.50	XLON	16:00:35
75	3566.50	XLON	16:00:42
246	3566.50	XLON	16:00:42
57	3566.50	CHIX	16:00:42
31	3566.50	CHIX	16:00:42
48	3566.50	BATE	16:00:42
215	3566.50	CHIX	16:00:42
21	3566.50	CHIX	16:00:45
57	3566.50	XLON	16:00:45
10	3566.00	BATE	16:00:45
176	3566.50	XLON	16:00:45
18	3566.00	BATE	16:00:45
40	3566.00	XLON	16:00:45
200	3566.50	CHIX	16:00:45
23	3566.00	XLON	16:00:46
373	3566.00	XLON	16:00:46
77	3566.50	CHIX	16:00:46
73	3566.00	CHIX	16:00:51
10	3566.00	XLON	16:00:51
46	3565.50	XLON	16:00:51
1093	3565.50	XLON	16:00:51
75	3566.00	CHIX	16:00:51
63	3565.50	CHIX	16:00:51
54	3566.00	XLON	16:01:00
153	3566.00	XLON	16:01:01
119	3566.00	XLON	16:01:01
82	3566.00	XLON	16:01:01
230	3566.00	XLON	16:01:01
11	3566.00	XLON	16:01:01
172	3566.00	CHIX	16:01:01
668	3566.50	BATE	16:01:17
110	3566.50	BATE	16:01:17
174	3566.50	BATE	16:01:17
52	3566.50	BATE	16:01:17
26	3566.50	CHIX	16:01:23
46	3566.50	XLON	16:01:23
17	3566.50	CHIX	16:01:23
19	3566.50	XLON	16:01:23
21	3566.50	CHIX	16:01:23
194	3566.50	CHIX	16:01:23
19	3566.50	XLON	16:01:23
128	3566.50	XLON	16:01:38
3	3566.50	CHIX	16:01:38
53	3566.50	CHIX	16:02:02
85	3566.50	BATE	16:02:02
72	3566.50	CHIX	16:02:02
12	3566.50	XLON	16:02:02
380	3566.50	CHIX	16:02:02
21	3566.50	BATE	16:02:02
548	3566.50	XLON	16:02:02
4	3566.50	XLON	16:02:02
14	3566.00	XLON	16:02:02
48	3566.50	BATE	16:02:02
215	3566.50	CHIX	16:02:02
50	3566.50	XLON	16:02:02
132	3567.00	CHIX	16:02:02
82	3567.00	CHIX	16:02:02
78	3567.00	CHIX	16:02:02
99	3567.00	CHIX	16:02:06
3	3567.00	CHIX	16:02:06
62	3567.00	XLON	16:02:06
48	3567.00	BATE	16:02:06
2	3567.00	CHIX	16:02:07
87	3567.00	CHIX	16:02:11
819	3567.00	XLON	16:02:11
9	3567.00	XLON	16:02:11
200	3567.00	BATE	16:02:11
377	3566.50	CHIX	16:02:11
21	3566.50	BATE	16:02:11
30	3566.50	BATE	16:02:11
187	3567.00	XLON	16:02:11
56	3567.00	XLON	16:02:12
343	3566.50	XLON	16:02:12
87	3566.50	XLON	16:02:19
297	3566.50	XLON	16:02:19
47	3567.00	BATE	16:02:22
101	3567.00	XLON	16:02:25
57	3567.00	CHIX	16:02:25
81	3567.00	CHIX	16:02:25
171	3567.50	XLON	16:02:35
33	3567.50	XLON	16:02:35
61	3567.50	XLON	16:02:35
83	3567.00	BATE	16:02:36
86	3567.00	BATE	16:02:36
57	3567.00	CHIX	16:02:36
393	3567.00	XLON	16:02:36
39	3567.00	CHIX	16:02:36
70	3567.00	CHIX	16:02:36
197	3567.50	CHIX	16:02:36
101	3567.50	CHIX	16:02:36
175	3570.00	CHIX	16:02:38
100	3570.00	CHIX	16:02:38
265	3570.00	CHIX	16:02:38
145	3570.00	CHIX	16:02:38
155	3570.00	CHIX	16:02:38
12	3570.00	BATE	16:02:38
12	3570.00	CHIX	16:02:38
68	3570.00	CHIX	16:02:38
244	3570.00	XLON	16:02:38
251	3570.00	XLON	16:02:38
28	3570.50	XLON	16:02:38
80	3571.00	CHIX	16:02:39
116	3571.00	XLON	16:02:39
51	3571.00	XLON	16:02:39
600	3571.00	XLON	16:02:39
267	3571.50	XLON	16:02:39
16	3571.00	XLON	16:02:39
26	3571.00	CHIX	16:02:40
10	3571.00	BATE	16:02:40
215	3571.00	CHIX	16:02:40
9	3571.00	XLON	16:02:40
93	3571.00	XLON	16:02:40
104	3571.00	XLON	16:02:40
60	3571.00	XLON	16:02:40
146	3572.00	XLON	16:02:43
128	3572.50	XLON	16:02:45
240	3572.00	XLON	16:02:46
80	3572.00	CHIX	16:02:46
118	3572.00	XLON	16:02:51
57	3572.00	CHIX	16:02:51
291	3572.00	XLON	16:02:51
81	3572.00	CHIX	16:02:51
170	3571.50	XLON	16:02:51
457	3571.50	XLON	16:02:51
300	3571.00	XLON	16:02:51
95	3571.50	CHIX	16:02:51
275	3571.00	XLON	16:02:51
9	3571.00	XLON	16:02:51
275	3571.00	XLON	16:02:51
272	3571.00	XLON	16:02:51
232	3571.50	XLON	16:02:51
56	3571.00	BATE	16:02:51
95	3571.00	CHIX	16:02:51
5	3571.50	BATE	16:02:51
100	3571.00	BATE	16:02:51
355	3571.00	XLON	16:02:51
81	3571.00	CHIX	16:02:51
21	3571.00	BATE	16:02:51
42	3571.00	XLON	16:02:51
215	3571.00	CHIX	16:02:51
56	3571.00	BATE	16:02:51
118	3571.00	XLON	16:02:53
10	3571.00	XLON	16:02:53
57	3571.00	CHIX	16:02:53
10	3571.00	BATE	16:02:53
54	3571.00	XLON	16:02:53
271	3570.50	CHIX	16:02:53
12	3571.00	BATE	16:02:53
44	3571.00	BATE	16:02:53
128	3571.00	XLON	16:02:55
235	3571.00	XLON	16:02:55
57	3571.00	CHIX	16:02:55
15	3571.00	BATE	16:02:55
215	3571.00	CHIX	16:02:55
300	3571.00	CHIX	16:02:56
21	3570.50	BATE	16:02:56
24	3570.50	BATE	16:02:56
215	3571.00	CHIX	16:02:56
196	3570.50	XLON	16:02:58
57	3570.50	CHIX	16:02:58
51	3570.50	BATE	16:02:58
73	3570.00	CHIX	16:02:58
128	3570.00	XLON	16:03:01
107	3569.50	CHIX	16:03:01
174	3569.50	XLON	16:03:01
118	3569.50	XLON	16:03:01
215	3569.50	CHIX	16:03:01
215	3569.50	CHIX	16:03:01
215	3569.50	CHIX	16:03:02
89	3569.50	BATE	16:03:02
234	3569.50	XLON	16:03:06
330	3569.50	XLON	16:03:06
12	3569.50	CHIX	16:03:06
39	3569.50	CHIX	16:03:06
200	3569.50	CHIX	16:03:07
101	3569.50	CHIX	16:03:07
100	3569.50	CHIX	16:03:07
215	3570.50	CHIX	16:03:20
152	3570.50	CHIX	16:03:21
79	3570.50	XLON	16:03:36
90	3570.50	BATE	16:03:36
8	3570.50	CHIX	16:03:36
6	3570.50	CHIX	16:03:36
139	3570.50	CHIX	16:03:36
49	3570.50	CHIX	16:03:37
59	3570.50	BATE	16:03:52
166	3570.50	CHIX	16:03:52
61	3570.50	CHIX	16:03:52
68	3570.50	XLON	16:03:52
857	3570.50	XLON	16:03:52
70	3570.00	BATE	16:03:52
142	3570.50	XLON	16:03:52
156	3570.50	CHIX	16:03:52
136	3570.50	XLON	16:03:52
23	3571.00	CHIX	16:03:59
6	3571.00	CHIX	16:03:59
209	3571.00	CHIX	16:03:59
11	3570.50	BATE	16:04:01
17	3570.50	BATE	16:04:01
133	3571.00	CHIX	16:04:01
96	3571.00	XLON	16:04:04
8	3571.00	CHIX	16:04:04
15	3571.00	BATE	16:04:04
32	3571.00	XLON	16:04:04
328	3571.00	XLON	16:04:04
122	3572.00	BATE	16:04:16
200	3572.00	BATE	16:04:16
99	3572.00	BATE	16:04:16
129	3572.00	BATE	16:04:17
215	3572.00	CHIX	16:04:20
43	3571.50	XLON	16:04:24
10	3571.50	CHIX	16:04:24
238	3571.50	XLON	16:04:24
47	3571.50	CHIX	16:04:24
460	3571.50	XLON	16:04:24
141	3571.50	CHIX	16:04:24
56	3572.00	BATE	16:04:24
90	3571.50	XLON	16:04:24
9	3571.50	CHIX	16:04:24
138	3572.00	CHIX	16:04:31
11	3572.00	XLON	16:04:31
8	3572.00	CHIX	16:04:42
76	3572.00	XLON	16:04:42
6	3572.00	CHIX	16:04:42
50	3572.00	XLON	16:04:42
48	3571.50	XLON	16:04:42
901	3571.50	XLON	16:04:42
110	3571.50	BATE	16:04:42
162	3572.00	XLON	16:04:46
139	3572.00	XLON	16:04:56
90	3572.00	XLON	16:04:56
69	3572.00	XLON	16:04:56
35	3571.50	BATE	16:04:56
18	3571.50	CHIX	16:04:56
7	3571.50	XLON	16:04:56
21	3571.50	CHIX	16:04:56
186	3572.00	XLON	16:04:58
56	3572.00	XLON	16:04:58
41	3572.50	XLON	16:04:59
102	3572.50	XLON	16:04:59
141	3572.50	BATE	16:04:59
229	3572.50	BATE	16:04:59
119	3572.50	XLON	16:04:59
447	3572.50	CHIX	16:04:59
12	3572.00	BATE	16:04:59
21	3572.00	BATE	16:04:59
17	3573.00	XLON	16:05:00
68	3573.00	XLON	16:05:00
100	3572.50	XLON	16:05:00
45	3572.50	XLON	16:05:00
407	3572.50	XLON	16:05:00
1	3572.50	CHIX	16:05:00
10	3572.00	BATE	16:05:05
10	3572.00	CHIX	16:05:12
223	3572.00	XLON	16:05:14
6	3572.00	BATE	16:05:14
17	3572.00	CHIX	16:05:14
89	3572.00	XLON	16:05:14
154	3572.00	CHIX	16:05:14
200	3572.00	CHIX	16:05:14
100	3572.00	CHIX	16:05:14
34	3573.50	BATE	16:05:15
100	3573.50	BATE	16:05:15
128	3573.00	XLON	16:05:15
57	3573.00	CHIX	16:05:15
63	3573.00	XLON	16:05:15
390	3573.50	XLON	16:05:16
245	3573.50	XLON	16:05:16
31	3573.50	BATE	16:05:16
200	3573.50	CHIX	16:05:16
100	3573.50	CHIX	16:05:16
101	3573.50	CHIX	16:05:16
215	3573.50	CHIX	16:05:16
300	3573.50	CHIX	16:05:16
56	3573.50	BATE	16:05:16
215	3573.50	CHIX	16:05:17
143	3573.50	CHIX	16:05:17
23	3573.00	CHIX	16:05:17
26	3573.00	CHIX	16:05:17
425	3572.50	XLON	16:05:18
118	3572.50	CHIX	16:05:18
318	3572.50	XLON	16:05:18
54	3572.50	BATE	16:05:18
12	3572.50	BATE	16:05:18
268	3572.50	XLON	16:05:18
268	3572.50	XLON	16:05:18
160	3573.50	CHIX	16:05:28
56	3573.50	CHIX	16:05:28
128	3573.00	XLON	16:05:32
332	3573.00	XLON	16:05:32
53	3573.00	CHIX	16:05:32
57	3573.00	CHIX	16:05:32
431	3573.00	XLON	16:05:32
99	3573.00	CHIX	16:05:32
226	3573.00	XLON	16:05:32
191	3573.00	XLON	16:05:32
93	3573.00	XLON	16:05:33
46	3573.00	XLON	16:05:33
129	3572.50	XLON	16:05:35
343	3572.50	XLON	16:05:35
179	3572.50	CHIX	16:05:35
111	3572.50	BATE	16:05:35
80	3572.50	CHIX	16:05:35
21	3572.50	BATE	16:05:35
98	3572.50	CHIX	16:05:35
200	3572.50	CHIX	16:05:35
238	3572.50	XLON	16:05:35
17	3572.50	CHIX	16:05:36
11	3575.00	XLON	16:05:58
57	3575.00	CHIX	16:05:58
235	3575.00	XLON	16:05:58
12	3575.00	BATE	16:05:58
9	3575.00	BATE	16:05:58
23	3575.00	CHIX	16:05:58
73	3575.50	XLON	16:05:59
53	3575.50	CHIX	16:05:59
290	3575.50	XLON	16:05:59
28	3575.50	CHIX	16:05:59
46	3575.50	XLON	16:05:59
117	3575.00	XLON	16:05:59
13	3575.50	CHIX	16:05:59
202	3575.50	CHIX	16:05:59
118	3575.50	CHIX	16:05:59
351	3575.00	XLON	16:05:59
228	3575.00	XLON	16:05:59
15	3575.00	BATE	16:05:59
22	3575.00	BATE	16:05:59
409	3574.50	XLON	16:05:59
99	3575.50	CHIX	16:05:59
100	3575.00	CHIX	16:05:59
180	3575.00	CHIX	16:05:59
120	3575.00	CHIX	16:05:59
101	3575.00	CHIX	16:05:59
100	3575.00	CHIX	16:05:59
67	3575.00	CHIX	16:05:59
94	3574.50	CHIX	16:05:59
33	3574.50	CHIX	16:05:59
56	3574.00	BATE	16:06:11
33	3573.50	CHIX	16:06:11
12	3573.50	BATE	16:06:11
21	3573.50	BATE	16:06:11
34	3573.50	CHIX	16:06:13
200	3573.50	BATE	16:06:20
89	3573.50	CHIX	16:06:23
31	3573.50	CHIX	16:06:23
200	3573.50	BATE	16:06:23
200	3573.50	BATE	16:06:24
200	3573.50	BATE	16:06:24
1	3573.50	BATE	16:06:24
12	3573.00	BATE	16:06:24
62	3573.00	CHIX	16:06:24
117	3573.00	XLON	16:06:24
144	3573.00	CHIX	16:06:24
15	3573.00	BATE	16:06:24
161	3573.00	XLON	16:06:24
149	3572.50	XLON	16:06:24
117	3572.50	XLON	16:06:24
338	3572.50	XLON	16:06:24
56	3570.50	BATE	16:06:24
24	3571.00	BATE	16:06:24
180	3570.00	CHIX	16:06:24
242	3569.00	XLON	16:06:24
272	3569.50	XLON	16:06:24
275	3569.50	XLON	16:06:24
116	3570.00	XLON	16:06:24
101	3569.00	CHIX	16:06:24
56	3569.00	BATE	16:06:24
6	3569.50	BATE	16:06:24
54	3569.50	CHIX	16:06:24
272	3569.50	XLON	16:06:24
275	3569.50	XLON	16:06:24
184	3570.00	XLON	16:06:24
182	3570.00	XLON	16:06:24
56	3570.00	BATE	16:06:24
161	3569.50	CHIX	16:06:24
35	3570.00	CHIX	16:06:24
101	3570.50	CHIX	16:06:24
83	3571.00	CHIX	16:06:24
108	3570.00	XLON	16:06:24
200	3570.50	CHIX	16:06:24
101	3570.50	CHIX	16:06:24
64	3569.50	CHIX	16:06:24
12	3569.50	BATE	16:06:24
46	3569.50	CHIX	16:06:24
28	3569.50	CHIX	16:06:24
21	3569.50	BATE	16:06:24
300	3569.50	XLON	16:06:24
500	3569.50	XLON	16:06:24
669	3569.50	XLON	16:06:24
16	3569.00	XLON	16:06:24
275	3569.00	XLON	16:06:24
145	3569.00	XLON	16:06:24
81	3569.00	CHIX	16:06:25
58	3569.00	XLON	16:06:25
215	3570.00	CHIX	16:06:26
300	3570.00	CHIX	16:06:26
377	3570.00	XLON	16:06:26
113	3570.00	XLON	16:06:26
215	3570.00	CHIX	16:06:27
297	3570.00	CHIX	16:06:28
99	3570.00	CHIX	16:06:28
214	3570.00	XLON	16:06:28
5	3570.00	CHIX	16:06:28
56	3570.00	BATE	16:06:28
180	3570.00	XLON	16:06:28
36	3570.00	CHIX	16:06:28
34	3569.50	XLON	16:06:29
219	3569.50	XLON	16:06:29
57	3569.50	CHIX	16:06:29
35	3569.50	XLON	16:06:29
236	3569.00	XLON	16:06:29
33	3569.00	XLON	16:06:29
136	3569.50	BATE	16:06:29
199	3569.00	XLON	16:06:29
136	3569.50	BATE	16:06:29
56	3569.50	BATE	16:06:35
11	3568.50	XLON	16:06:38
156	3569.00	CHIX	16:06:39
55	3569.00	CHIX	16:06:39
300	3569.00	XLON	16:06:39
180	3569.00	CHIX	16:06:39
67	3569.00	CHIX	16:06:39
12	3568.50	BATE	16:06:41
25	3568.50	CHIX	16:06:48
183	3568.50	CHIX	16:06:48
157	3568.50	CHIX	16:06:48
755	3568.50	XLON	16:06:48
175	3568.50	XLON	16:06:48
7	3568.50	CHIX	16:06:48
25	3569.50	XLON	16:06:56
200	3569.50	XLON	16:06:56
96	3569.50	XLON	16:06:56
146	3569.50	XLON	16:06:56
72	3569.50	XLON	16:06:56
72	3569.50	CHIX	16:07:02
12	3569.00	BATE	16:07:03
11	3569.00	CHIX	16:07:03
23	3569.00	XLON	16:07:03
13	3569.00	BATE	16:07:03
16	3569.00	CHIX	16:07:03
127	3569.00	XLON	16:07:03
17	3569.00	CHIX	16:07:03
70	3569.00	XLON	16:07:03
7	3569.00	XLON	16:07:03
160	3569.00	XLON	16:07:03
55	3569.00	CHIX	16:07:03
100	3568.50	XLON	16:07:03
27	3568.50	XLON	16:07:05
59	3568.50	BATE	16:07:05
12	3568.50	BATE	16:07:05
56	3569.00	BATE	16:07:05
46	3568.00	XLON	16:07:05
89	3568.50	CHIX	16:07:05
81	3568.50	XLON	16:07:07
12	3568.50	CHIX	16:07:07
62	3568.00	XLON	16:07:08
100	3568.50	XLON	16:07:14
42	3568.50	XLON	16:07:14
16	3568.00	XLON	16:07:15
13	3568.50	XLON	16:07:15
43	3568.50	XLON	16:07:18
124	3568.50	CHIX	16:07:18
168	3568.50	CHIX	16:07:18
100	3568.50	XLON	16:07:21
7	3568.50	XLON	16:07:22
20	3568.50	XLON	16:07:22
13	3568.50	XLON	16:07:22
100	3569.00	XLON	16:07:27
7	3569.00	CHIX	16:07:27
48	3569.00	CHIX	16:07:53
108	3568.50	CHIX	16:07:56
9	3568.50	CHIX	16:07:56
19	3568.50	BATE	16:07:56
95	3569.00	XLON	16:08:18
42	3569.00	XLON	16:08:18
25	3569.00	XLON	16:08:18
50	3569.00	XLON	16:08:20
87	3569.00	XLON	16:08:21
5	3569.00	XLON	16:08:21
92	3569.00	XLON	16:08:21
100	3569.00	XLON	16:08:23
100	3569.00	XLON	16:08:23
109	3570.00	XLON	16:08:24
83	3570.50	XLON	16:08:24
125	3570.50	XLON	16:08:24
100	3570.00	XLON	16:08:25
54	3570.00	XLON	16:08:25
23	3570.00	BATE	16:08:25
21	3570.00	XLON	16:08:25
7	3570.00	CHIX	16:08:25
14	3570.00	CHIX	16:08:27
58	3570.00	BATE	16:08:28
17	3570.00	CHIX	16:08:28
7	3570.00	BATE	16:08:28
100	3571.00	XLON	16:08:32
191	3571.50	XLON	16:08:32
100	3571.50	XLON	16:08:32
34	3571.50	XLON	16:08:32
212	3571.00	XLON	16:08:32
100	3571.00	XLON	16:08:32
271	3571.50	XLON	16:08:32
136	3571.50	XLON	16:08:33
53	3571.50	XLON	16:08:33
84	3571.00	XLON	16:08:34
80	3571.00	XLON	16:08:34
12	3571.00	BATE	16:08:34
27	3571.00	CHIX	16:08:34
71	3571.00	BATE	16:08:34
21	3571.00	XLON	16:08:34
221	3571.00	XLON	16:08:34
208	3571.00	CHIX	16:08:34
70	3571.00	XLON	16:08:34
571	3570.50	XLON	16:08:34
140	3570.50	XLON	16:08:34
100	3571.00	CHIX	16:08:34
100	3571.00	CHIX	16:08:34
15	3571.00	CHIX	16:08:34
200	3571.00	CHIX	16:08:34
1	3571.00	CHIX	16:08:34
215	3571.00	CHIX	16:08:34
158	3571.00	CHIX	16:08:34
56	3571.00	CHIX	16:08:34
53	3570.50	CHIX	16:08:34
57	3571.00	CHIX	16:08:39
124	3570.50	XLON	16:08:40
32	3570.50	XLON	16:08:40
100	3570.50	XLON	16:08:40
18	3571.00	CHIX	16:08:40
20	3570.50	CHIX	16:08:40
15	3570.50	BATE	16:08:40
18	3570.50	XLON	16:08:43
100	3570.50	XLON	16:08:43
100	3570.50	XLON	16:08:43
100	3571.00	XLON	16:08:47
100	3571.00	XLON	16:08:48
91	3571.00	XLON	16:08:48
9	3571.00	XLON	16:08:48
80	3571.00	XLON	16:08:48
20	3571.00	XLON	16:08:48
50	3571.00	XLON	16:08:49
35	3571.00	XLON	16:08:49
30	3571.00	XLON	16:08:49
200	3570.50	XLON	16:08:49
1	3572.00	CHIX	16:08:57
39	3572.00	CHIX	16:08:57
6	3572.00	CHIX	16:09:01
27	3572.00	CHIX	16:09:04
12	3572.00	BATE	16:09:04
45	3572.00	BATE	16:09:06
8	3573.50	CHIX	16:09:23
93	3573.50	BATE	16:09:41
11	3573.50	BATE	16:09:41
9	3573.50	CHIX	16:09:45
27	3573.50	CHIX	16:09:45
130	3573.00	CHIX	16:09:53
21	3573.00	BATE	16:09:53
9	3573.00	BATE	16:09:53
44	3573.00	CHIX	16:09:53
56	3573.50	BATE	16:09:53
100	3573.50	BATE	16:09:53
87	3573.50	BATE	16:09:53
56	3573.50	BATE	16:09:53
53	3573.00	CHIX	16:09:53
101	3573.50	BATE	16:09:53
100	3573.50	BATE	16:09:53
108	3573.50	BATE	16:09:53
56	3573.50	BATE	16:09:53
14	3573.00	CHIX	16:09:54
10	3573.50	CHIX	16:10:04
215	3573.50	CHIX	16:10:05
300	3573.50	CHIX	16:10:05
70	3573.00	CHIX	16:10:06
78	3573.00	CHIX	16:10:06
50	3572.50	BATE	16:10:08
300	3573.00	CHIX	16:10:08
131	3573.00	CHIX	16:10:15
77	3573.00	CHIX	16:10:15
80	3573.00	CHIX	16:10:16
56	3573.50	BATE	16:10:22
8	3573.00	CHIX	16:10:22
29	3573.00	CHIX	16:10:22
26	3573.50	CHIX	16:10:24
7	3573.00	CHIX	16:10:34
168	3573.00	CHIX	16:10:34
2	3573.00	CHIX	16:10:36
120	3572.50	CHIX	16:10:40
10	3572.50	CHIX	16:10:40
215	3572.50	CHIX	16:10:40
215	3572.50	CHIX	16:10:40
215	3572.50	CHIX	16:10:40
3	3572.50	CHIX	16:10:41
51	3572.00	CHIX	16:10:50
12	3572.00	BATE	16:10:50
12	3572.00	BATE	16:10:50
12	3572.00	BATE	16:10:55
138	3572.00	CHIX	16:10:55
21	3572.00	BATE	16:10:55
225	3572.50	CHIX	16:10:55
101	3572.50	CHIX	16:10:55
104	3572.50	CHIX	16:10:58
36	3572.50	CHIX	16:10:58
138	3572.50	CHIX	16:11:04
88	3573.50	BATE	16:11:20
55	3573.50	CHIX	16:11:20
45	3574.50	BATE	16:11:31
5	3574.50	CHIX	16:11:31
123	3574.50	CHIX	16:11:31
57	3576.00	CHIX	16:11:43
23	3576.00	CHIX	16:11:43
200	3576.00	CHIX	16:11:43
20	3576.00	CHIX	16:11:43
18	3575.50	CHIX	16:11:44
36	3575.50	CHIX	16:11:58
28	3575.50	CHIX	16:11:58
16	3575.50	CHIX	16:12:00
1	3575.50	CHIX	16:12:00
29	3575.50	CHIX	16:12:18
29	3575.50	CHIX	16:12:18
300	3575.50	CHIX	16:12:18
215	3575.50	CHIX	16:12:23
300	3575.50	CHIX	16:12:23
116	3575.50	CHIX	16:12:23
215	3575.50	CHIX	16:12:23
300	3575.50	CHIX	16:12:23
62	3575.00	CHIX	16:12:23
21	3575.00	BATE	16:12:23
8	3575.00	BATE	16:12:23
17	3575.00	BATE	16:12:23
62	3575.00	CHIX	16:12:23
100	3575.00	BATE	16:12:23
20	3575.00	BATE	16:12:23
47	3575.00	BATE	16:12:23
215	3574.00	CHIX	16:12:25
130	3574.00	CHIX	16:12:25
121	3574.00	CHIX	16:12:25
43	3575.00	CHIX	16:12:41
57	3574.50	CHIX	16:12:42
60	3574.50	CHIX	16:12:42
16	3574.50	CHIX	16:12:42
9	3574.50	CHIX	16:12:51
10	3574.50	BATE	16:13:00
11	3574.50	BATE	16:13:00
57	3574.50	CHIX	16:13:00
81	3574.50	CHIX	16:13:00
5	3574.50	BATE	16:13:00
77	3574.50	BATE	16:13:00
24	3574.00	BATE	16:13:02
57	3574.50	CHIX	16:13:02
13	3574.50	CHIX	16:13:02
300	3574.50	CHIX	16:13:02
215	3574.50	CHIX	16:13:02
150	3574.50	CHIX	16:13:02
80	3574.00	CHIX	16:13:02
47	3574.00	BATE	16:13:03
9	3574.00	BATE	16:13:10
78	3574.00	CHIX	16:13:10
1	3574.00	BATE	16:13:10
54	3574.00	CHIX	16:13:10
24	3571.50	BATE	16:13:10
189	3571.50	CHIX	16:13:10
23	3571.50	BATE	16:13:10
6	3571.50	BATE	16:13:10
215	3571.00	CHIX	16:13:10
80	3571.00	CHIX	16:13:10
47	3572.00	BATE	16:13:10
111	3571.50	CHIX	16:13:10
3	3571.50	CHIX	16:13:10
131	3571.50	CHIX	16:13:10
22	3571.00	CHIX	16:13:10
100	3571.50	BATE	16:13:10
200	3571.00	XLON	16:13:10
58	3571.00	XLON	16:13:10
61	3571.00	XLON	16:13:10
70	3571.00	XLON	16:13:10
57	3571.50	CHIX	16:13:10
27	3571.50	CHIX	16:13:10
300	3572.00	XLON	16:13:13
174	3572.00	XLON	16:13:13
199	3572.00	XLON	16:13:13
89	3572.00	XLON	16:13:13
100	3572.00	XLON	16:13:13
114	3572.00	XLON	16:13:15
14	3572.00	XLON	16:13:15
320	3572.00	XLON	16:13:15
105	3572.00	XLON	16:13:16
270	3572.00	XLON	16:13:16
250	3572.00	XLON	16:13:16
3	3572.00	CHIX	16:13:16
47	3572.50	BATE	16:13:18
3	3572.00	XLON	16:13:18
394	3572.50	XLON	16:13:22
26	3572.50	CHIX	16:13:22
1	3572.50	XLON	16:13:22
10	3572.00	BATE	16:13:22
393	3572.00	XLON	16:13:22
347	3572.00	XLON	16:13:22
200	3571.00	CHIX	16:13:22
26	3571.00	BATE	16:13:22
41	3571.00	CHIX	16:13:22
200	3571.50	CHIX	16:13:22
100	3571.50	CHIX	16:13:22
160	3571.00	XLON	16:13:23
200	3571.00	XLON	16:13:23
200	3571.00	XLON	16:13:23
6	3571.00	CHIX	16:13:26
161	3571.00	XLON	16:13:28
138	3571.00	XLON	16:13:28
12	3571.00	BATE	16:13:28
200	3571.00	CHIX	16:13:28
101	3571.00	XLON	16:13:28
300	3571.00	XLON	16:13:28
215	3571.00	CHIX	16:13:28
300	3571.00	XLON	16:13:28
104	3571.00	XLON	16:13:28
246	3571.00	XLON	16:13:28
215	3571.00	CHIX	16:13:28
300	3571.00	CHIX	16:13:28
215	3571.00	CHIX	16:13:28
200	3571.00	CHIX	16:13:28
47	3571.00	BATE	16:13:28
179	3571.00	CHIX	16:13:28
62	3571.00	CHIX	16:13:28
110	3570.00	XLON	16:13:29
77	3570.00	CHIX	16:13:29
50	3570.00	XLON	16:13:29
1	3570.00	XLON	16:13:29
12	3569.00	BATE	16:13:29
422	3569.50	XLON	16:13:29
181	3569.50	CHIX	16:13:29
100	3569.50	CHIX	16:13:29
13	3569.50	CHIX	16:13:29
100	3569.00	XLON	16:13:29
386	3570.00	XLON	16:13:32
135	3570.00	XLON	16:13:32
290	3570.50	XLON	16:13:35
102	3570.50	XLON	16:13:35
97	3571.00	XLON	16:13:39
195	3570.50	XLON	16:13:39
94	3570.00	BATE	16:13:56
10	3570.00	BATE	16:13:56
7	3570.00	CHIX	16:13:56
162	3570.00	XLON	16:13:56
417	3570.00	XLON	16:13:56
5	3570.00	CHIX	16:13:56
52	3570.00	CHIX	16:13:56
12	3570.00	XLON	16:13:56
47	3570.00	CHIX	16:13:56
47	3570.00	BATE	16:13:56
25	3570.00	CHIX	16:13:58
1	3570.00	CHIX	16:13:58
30	3570.00	CHIX	16:13:58
159	3570.00	XLON	16:13:59
269	3569.50	XLON	16:14:03
23	3569.50	BATE	16:14:03
71	3569.50	CHIX	16:14:03
22	3569.50	BATE	16:14:03
338	3569.50	XLON	16:14:03
36	3569.50	XLON	16:14:03
35	3569.50	XLON	16:14:03
73	3569.50	XLON	16:14:03
36	3570.00	CHIX	16:14:03
7	3569.50	CHIX	16:14:03
13	3569.50	BATE	16:14:03
100	3570.00	CHIX	16:14:03
5	3570.00	CHIX	16:14:03
3	3571.00	XLON	16:14:05
307	3571.50	XLON	16:14:08
25	3571.50	CHIX	16:14:08
253	3571.00	XLON	16:14:08
13	3571.00	XLON	16:14:09
149	3571.50	CHIX	16:14:09
52	3571.50	CHIX	16:14:09
47	3572.50	BATE	16:14:14
161	3572.00	XLON	16:14:17
57	3572.00	CHIX	16:14:17
19	3572.00	CHIX	16:14:17
56	3572.00	XLON	16:14:17
289	3571.50	XLON	16:14:17
23	3571.50	BATE	16:14:17
13	3571.50	CHIX	16:14:17
18	3571.50	CHIX	16:14:18
15	3571.00	CHIX	16:14:29
28	3571.00	CHIX	16:14:29
210	3571.00	XLON	16:14:29
106	3571.00	CHIX	16:14:30
84	3571.00	CHIX	16:14:30
25	3570.50	XLON	16:14:30
50	3570.50	BATE	16:14:30
168	3570.50	CHIX	16:14:30
35	3570.50	XLON	16:14:30
28	3570.50	XLON	16:14:30
14	3570.50	XLON	16:14:30
53	3570.50	XLON	16:14:30
53	3570.50	XLON	16:14:30
46	3570.50	XLON	16:14:30
32	3570.50	XLON	16:14:30
32	3570.50	XLON	16:14:30
15	3570.50	XLON	16:14:30
9	3570.50	XLON	16:14:30
32	3570.50	XLON	16:14:30
617	3570.00	XLON	16:14:30
196	3570.00	XLON	16:14:30
24	3570.00	CHIX	16:14:30
30	3570.00	CHIX	16:14:30
147	3570.00	CHIX	16:14:30
59	3570.50	BATE	16:14:30
47	3570.50	BATE	16:14:30
47	3570.50	BATE	16:14:31
7	3569.50	CHIX	16:14:32
48	3569.50	CHIX	16:14:32
275	3569.50	XLON	16:14:32
1	3569.50	XLON	16:14:32
1	3570.00	BATE	16:14:38
26	3569.50	CHIX	16:14:43
133	3569.50	CHIX	16:14:43
17	3569.50	CHIX	16:14:43
161	3569.50	XLON	16:14:45
21	3569.50	BATE	16:14:45
26	3569.50	CHIX	16:14:45
295	3569.50	XLON	16:14:45
21	3569.50	CHIX	16:14:45
46	3569.00	BATE	16:14:46
11	3569.00	CHIX	16:14:46
100	3569.00	BATE	16:14:46
25	3569.00	BATE	16:14:46
220	3568.50	XLON	16:14:51
10	3568.50	BATE	16:14:51
13	3568.50	CHIX	16:14:51
93	3568.50	XLON	16:14:51
10	3568.50	XLON	16:14:52
101	3568.50	XLON	16:14:52
39	3568.50	XLON	16:14:56
6	3568.50	CHIX	16:14:56
313	3568.50	XLON	16:14:56
7	3568.50	CHIX	16:14:56
14	3569.00	XLON	16:14:58
272	3569.50	XLON	16:15:04
47	3569.50	BATE	16:15:04
300	3569.50	XLON	16:15:04
275	3569.50	XLON	16:15:04
300	3569.50	XLON	16:15:04
300	3569.50	XLON	16:15:04
272	3569.50	XLON	16:15:04
50	3569.50	BATE	16:15:08
475	3569.50	XLON	16:15:08
42	3569.50	CHIX	16:15:08
147	3569.50	XLON	16:15:08
98	3569.50	CHIX	16:15:08
239	3569.50	XLON	16:15:08
83	3569.50	XLON	16:15:11
92	3569.00	BATE	16:15:13
215	3569.00	XLON	16:15:13
57	3569.00	CHIX	16:15:13
52	3569.00	XLON	16:15:13
23	3569.00	CHIX	16:15:13
55	3569.00	XLON	16:15:13
186	3570.00	XLON	16:15:19
100	3570.00	CHIX	16:15:19
65	3570.00	XLON	16:15:19
200	3570.00	CHIX	16:15:19
98	3570.00	XLON	16:15:19
35	3570.00	XLON	16:15:19
215	3570.00	CHIX	16:15:20
130	3570.00	CHIX	16:15:20
46	3570.00	CHIX	16:15:20
193	3570.50	XLON	16:15:24
46	3570.50	CHIX	16:15:24
145	3570.50	CHIX	16:15:24
50	3570.50	CHIX	16:15:24
74	3571.00	XLON	16:15:28
194	3572.00	XLON	16:15:30
129	3572.00	CHIX	16:15:41
64	3572.00	XLON	16:15:41
47	3572.00	BATE	16:15:41
300	3572.00	CHIX	16:15:41
215	3572.00	CHIX	16:15:41
215	3572.00	CHIX	16:15:41
200	3572.00	CHIX	16:15:41
127	3572.00	XLON	16:15:45
38	3572.00	CHIX	16:15:45
241	3571.50	XLON	16:15:45
47	3571.50	CHIX	16:15:45
99	3571.50	XLON	16:15:45
106	3571.50	CHIX	16:15:45
111	3571.50	XLON	16:15:45
2	3571.50	CHIX	16:15:45
39	3571.00	XLON	16:15:45
26	3571.00	BATE	16:15:45
23	3571.00	CHIX	16:15:45
24	3571.00	CHIX	16:15:45
160	3571.00	XLON	16:15:45
118	3571.50	XLON	16:15:45
143	3571.50	CHIX	16:15:45
51	3571.50	CHIX	16:15:46
226	3571.00	XLON	16:15:49
37	3571.00	XLON	16:15:49
43	3571.00	XLON	16:15:49
28	3571.50	BATE	16:15:49
57	3571.00	CHIX	16:15:49
133	3571.00	CHIX	16:15:49
101	3571.00	XLON	16:15:51
58	3571.00	CHIX	16:15:51
80	3571.00	CHIX	16:15:51
9	3571.00	CHIX	16:15:51
58	3571.00	CHIX	16:15:54
33	3571.00	XLON	16:16:04
28	3571.00	XLON	16:16:04
22	3571.00	XLON	16:16:04
70	3571.00	BATE	16:16:04
31	3571.00	XLON	16:16:04
30	3571.00	CHIX	16:16:04
9	3571.00	CHIX	16:16:04
53	3571.00	XLON	16:16:04
37	3571.00	XLON	16:16:04
100	3571.00	XLON	16:16:05
161	3572.00	XLON	16:16:08
51	3572.00	CHIX	16:16:08
10	3572.00	XLON	16:16:15
21	3571.50	CHIX	16:16:17
10	3571.00	BATE	16:16:17
108	3571.50	XLON	16:16:17
341	3571.50	XLON	16:16:17
22	3571.50	CHIX	16:16:17
165	3572.00	XLON	16:16:31
91	3572.00	BATE	16:16:31
271	3572.00	XLON	16:16:31
10	3572.00	CHIX	16:16:31
5	3572.00	CHIX	16:16:31
422	3572.00	XLON	16:16:31
161	3572.00	XLON	16:16:32
110	3572.00	XLON	16:16:34
9	3572.00	CHIX	16:16:34
77	3572.00	BATE	16:16:34
136	3572.00	CHIX	16:16:34
131	3572.00	BATE	16:16:34
77	3572.00	BATE	16:16:34
215	3572.00	CHIX	16:16:40
42	3571.50	BATE	16:16:41
210	3571.50	XLON	16:16:41
47	3571.50	CHIX	16:16:41
118	3571.50	XLON	16:16:41
18	3571.50	XLON	16:16:41
33	3571.50	XLON	16:16:41
2	3571.50	CHIX	16:16:42
10	3571.50	BATE	16:16:43
10	3571.50	BATE	16:16:44
215	3572.00	CHIX	16:16:46
9	3572.00	CHIX	16:16:57
301	3571.50	XLON	16:16:57
10	3571.50	BATE	16:16:57
174	3571.50	CHIX	16:16:57
339	3571.50	XLON	16:16:57
6	3571.50	BATE	16:16:57
18	3571.50	CHIX	16:16:57
100	3571.50	BATE	16:16:59
100	3571.50	CHIX	16:16:59
41	3571.50	BATE	16:16:59
100	3571.50	CHIX	16:16:59
79	3571.50	CHIX	16:16:59
205	3571.00	XLON	16:16:59
240	3571.00	XLON	16:16:59
87	3571.00	CHIX	16:16:59
5	3571.00	BATE	16:16:59
21	3571.00	CHIX	16:16:59
535	3571.00	XLON	16:16:59
268	3571.00	XLON	16:16:59
11	3571.00	BATE	16:16:59
11	3571.00	CHIX	16:16:59
124	3571.00	CHIX	16:17:01
2	3571.00	CHIX	16:17:01
100	3571.00	XLON	16:17:03
47	3571.00	XLON	16:17:03
125	3571.00	XLON	16:17:03
47	3571.50	BATE	16:17:03
99	3571.00	XLON	16:17:03
30	3571.00	CHIX	16:17:03
80	3571.00	CHIX	16:17:03
86	3570.50	XLON	16:17:04
30	3570.50	CHIX	16:17:05
730	3570.00	XLON	16:17:05
10	3570.00	BATE	16:17:05
8	3570.50	CHIX	16:17:05
158	3570.50	CHIX	16:17:05
56	3570.50	CHIX	16:17:05
161	3570.00	XLON	16:17:10
19	3570.00	CHIX	16:17:10
32	3570.50	CHIX	16:17:16
802	3570.50	CHIX	16:17:16
219	3570.50	CHIX	16:17:16
14	3570.50	XLON	16:17:22
23	3570.50	CHIX	16:17:22
147	3570.50	XLON	16:17:22
13	3570.00	XLON	16:17:28
5	3570.00	BATE	16:17:28
161	3570.50	CHIX	16:17:28
60	3570.50	CHIX	16:17:28
58	3571.00	CHIX	16:17:43
47	3571.00	BATE	16:17:43
63	3570.50	XLON	16:17:57
161	3571.00	XLON	16:18:01
10	3571.00	BATE	16:18:01
57	3571.00	CHIX	16:18:01
15	3571.00	CHIX	16:18:02
228	3571.00	XLON	16:18:05
75	3571.00	BATE	16:18:05
136	3571.00	XLON	16:18:05
44	3571.00	CHIX	16:18:05
191	3571.00	CHIX	16:18:05
251	3571.00	XLON	16:18:05
275	3571.00	XLON	16:18:05
34	3571.00	XLON	16:18:05
215	3571.00	CHIX	16:18:05
47	3571.00	BATE	16:18:05
146	3571.00	XLON	16:18:05
12	3570.50	BATE	16:18:06
60	3570.50	CHIX	16:18:06
19	3570.50	BATE	16:18:06
243	3570.50	XLON	16:18:06
50	3570.50	CHIX	16:18:06
642	3570.50	XLON	16:18:06
300	3571.00	CHIX	16:18:06
95	3571.00	CHIX	16:18:06
99	3571.00	CHIX	16:18:06
68	3571.00	CHIX	16:18:06
99	3570.50	CHIX	16:18:07
35	3570.50	CHIX	16:18:07
122	3570.50	CHIX	16:18:10
444	3570.50	CHIX	16:18:10
178	3570.50	CHIX	16:18:10
62	3570.50	CHIX	16:18:10
183	3570.50	XLON	16:18:16
15	3570.50	CHIX	16:18:16
736	3570.50	CHIX	16:18:17
258	3570.50	CHIX	16:18:18
93	3570.50	CHIX	16:18:21
32	3570.50	CHIX	16:18:21
46	3570.00	CHIX	16:18:23
35	3570.00	BATE	16:18:23
221	3570.00	XLON	16:18:23
13	3570.00	BATE	16:18:23
278	3570.00	XLON	16:18:23
34	3570.00	CHIX	16:18:23
53	3570.00	XLON	16:18:23
169	3570.00	CHIX	16:18:23
60	3570.00	CHIX	16:18:23
111	3570.00	CHIX	16:18:24
21	3570.00	BATE	16:18:24
24	3570.00	XLON	16:18:24
14	3570.00	BATE	16:18:24
8	3570.00	XLON	16:18:24
24	3570.00	CHIX	16:18:24
36	3570.00	XLON	16:18:24
23	3570.00	CHIX	16:18:25
18	3570.00	XLON	16:18:25
215	3570.00	CHIX	16:18:25
100	3570.00	CHIX	16:18:25
47	3570.00	BATE	16:18:25
100	3570.00	CHIX	16:18:26
215	3570.00	CHIX	16:18:26
100	3570.00	CHIX	16:18:26
9	3569.50	BATE	16:18:27
21	3569.50	CHIX	16:18:27
26	3569.50	CHIX	16:18:27
124	3570.50	CHIX	16:18:40
44	3570.50	CHIX	16:18:40
62	3570.50	CHIX	16:18:40
38	3570.50	CHIX	16:18:40
13	3571.50	XLON	16:18:59
57	3571.50	CHIX	16:18:59
105	3571.50	XLON	16:19:00
35	3571.50	XLON	16:19:00
49	3571.50	XLON	16:19:00
70	3571.50	XLON	16:19:00
84	3571.50	XLON	16:19:00
63	3571.50	XLON	16:19:00
215	3571.50	CHIX	16:19:02
51	3571.50	XLON	16:19:02
51	3571.50	XLON	16:19:06
97	3571.50	XLON	16:19:06
13	3573.50	CHIX	16:19:11
125	3573.50	XLON	16:19:11
465	3573.50	XLON	16:19:11
192	3573.50	XLON	16:19:12
8	3573.50	CHIX	16:19:12
36	3573.50	CHIX	16:19:12
70	3573.50	XLON	16:19:12
234	3573.50	XLON	16:19:12
50	3573.50	XLON	16:19:13
12	3573.50	XLON	16:19:13
9	3573.50	XLON	16:19:13
12	3573.50	CHIX	16:19:13
30	3573.50	XLON	16:19:13
70	3573.50	XLON	16:19:13
8	3573.50	XLON	16:19:13
163	3573.50	XLON	16:19:13
10	3573.50	BATE	16:19:15
300	3574.00	XLON	16:19:16
76	3574.00	XLON	16:19:16
201	3574.00	XLON	16:19:16
2	3574.00	XLON	16:19:16
23	3574.00	XLON	16:19:17
43	3574.00	XLON	16:19:22
177	3574.00	XLON	16:19:22
47	3574.50	XLON	16:19:28
301	3574.50	XLON	16:19:28
309	3574.50	XLON	16:19:28
57	3574.50	CHIX	16:19:28
592	3576.00	XLON	16:19:32
47	3576.00	CHIX	16:19:32
132	3576.00	XLON	16:19:33
161	3576.00	XLON	16:19:33
215	3576.00	CHIX	16:19:33
26	3576.00	XLON	16:19:33
76	3576.00	CHIX	16:19:33
57	3577.00	CHIX	16:19:37
300	3577.00	XLON	16:19:38
201	3577.50	CHIX	16:19:38
215	3577.50	CHIX	16:19:38
76	3577.50	CHIX	16:19:38
28	3577.50	CHIX	16:19:39
164	3577.50	XLON	16:19:40
11	3577.50	CHIX	16:19:40
46	3577.50	CHIX	16:19:40
84	3579.00	XLON	16:19:46
246	3578.50	XLON	16:19:46
358	3578.50	XLON	16:19:46
80	3578.50	CHIX	16:19:46
53	3578.50	CHIX	16:19:46
114	3578.50	XLON	16:19:47
215	3578.50	CHIX	16:19:47
78	3578.50	CHIX	16:19:47
22	3578.50	CHIX	16:19:47
57	3578.50	CHIX	16:19:47
342	3578.00	XLON	16:19:48
245	3578.00	XLON	16:19:48
67	3578.00	CHIX	16:19:48
39	3578.00	CHIX	16:19:48
317	3578.00	XLON	16:19:48
17	3578.00	XLON	16:19:51
340	3578.00	XLON	16:19:51
30	3578.00	CHIX	16:19:51
206	3578.00	XLON	16:19:51
147	3578.00	XLON	16:19:54
487	3578.00	XLON	16:19:54
13	3578.00	CHIX	16:19:54
110	3578.00	CHIX	16:19:54
972	3578.50	CHIX	16:20:00
27	3578.50	CHIX	16:20:00
103	3578.00	XLON	16:20:01
8	3578.00	CHIX	16:20:01
20	3578.00	CHIX	16:20:01
100	3578.00	XLON	16:20:01
80	3578.50	CHIX	16:20:07
95	3578.50	CHIX	16:20:07
77	3578.50	CHIX	16:20:07
54	3578.50	CHIX	16:20:07
300	3578.50	CHIX	16:20:07
269	3578.50	CHIX	16:20:07
31	3578.50	CHIX	16:20:07
57	3578.00	CHIX	16:20:07
100	3578.00	CHIX	16:20:07
12	3578.00	CHIX	16:20:07
40	3578.00	CHIX	16:20:07
141	3578.00	XLON	16:20:11
409	3578.00	XLON	16:20:11
16	3578.00	CHIX	16:20:11
128	3578.00	CHIX	16:20:11
300	3578.00	XLON	16:20:11
25	3578.00	CHIX	16:20:11
16	3578.00	CHIX	16:20:11
250	3578.00	XLON	16:20:21
7	3578.00	CHIX	16:20:21
377	3578.00	XLON	16:20:21
27	3578.00	CHIX	16:20:21
627	3577.50	XLON	16:20:21
15	3577.50	XLON	16:20:21
26	3578.00	CHIX	16:20:21
5	3578.00	CHIX	16:20:21
76	3577.50	XLON	16:20:21
74	3577.50	XLON	16:20:21
161	3577.50	XLON	16:20:22
144	3577.50	CHIX	16:20:22
7	3577.50	XLON	16:20:22
55	3577.50	XLON	16:20:22
79	3577.50	XLON	16:20:22
79	3577.50	XLON	16:20:22
215	3577.50	CHIX	16:20:22
71	3577.50	XLON	16:20:22
35	3577.50	XLON	16:20:22
256	3577.00	XLON	16:20:23
91	3577.00	XLON	16:20:23
340	3577.00	XLON	16:20:23
20	3577.00	CHIX	16:20:23
26	3577.00	CHIX	16:20:23
215	3577.00	CHIX	16:20:26
128	3577.00	CHIX	16:20:26
72	3577.00	CHIX	16:20:26
73	3577.00	CHIX	16:20:26
19	3577.00	XLON	16:20:33
57	3577.00	CHIX	16:20:33
530	3577.00	XLON	16:20:33
82	3577.00	CHIX	16:20:33
297	3576.50	XLON	16:20:33
499	3576.50	XLON	16:20:33
64	3574.00	CHIX	16:20:33
134	3573.50	XLON	16:20:33
10	3574.00	BATE	16:20:33
272	3574.00	XLON	16:20:33
275	3574.00	XLON	16:20:33
18	3574.00	XLON	16:20:33
5	3574.50	XLON	16:20:33
100	3574.00	CHIX	16:20:33
200	3574.00	CHIX	16:20:33
95	3574.00	CHIX	16:20:33
270	3574.50	XLON	16:20:33
57	3574.00	CHIX	16:20:33
300	3574.50	XLON	16:20:33
100	3573.50	XLON	16:20:33
49	3573.50	XLON	16:20:33
51	3573.50	XLON	16:20:33
100	3573.50	XLON	16:20:33
10	3574.00	BATE	16:20:33
100	3573.50	XLON	16:20:33
70	3573.50	XLON	16:20:33
120	3573.50	XLON	16:20:33
100	3573.50	XLON	16:20:33
300	3573.50	XLON	16:20:33
81	3574.00	CHIX	16:20:33
367	3573.50	XLON	16:20:33
34	3573.50	XLON	16:20:33
162	3573.50	XLON	16:20:33
200	3573.50	XLON	16:20:33
464	3573.50	XLON	16:20:33
23	3573.50	CHIX	16:20:33
27	3573.50	CHIX	16:20:33
140	3573.50	XLON	16:20:33
60	3573.50	XLON	16:20:33
454	3573.50	XLON	16:20:33
70	3573.50	XLON	16:20:33
132	3574.00	XLON	16:20:33
200	3574.00	CHIX	16:20:33
300	3574.00	XLON	16:20:33
300	3575.50	XLON	16:20:36
215	3575.50	CHIX	16:20:36
300	3575.50	XLON	16:20:36
497	3575.00	XLON	16:20:36
300	3575.50	XLON	16:20:36
185	3575.50	XLON	16:20:36
201	3575.00	XLON	16:20:38
300	3575.00	XLON	16:20:38
12	3575.00	CHIX	16:20:38
100	3574.50	XLON	16:20:38
145	3574.50	XLON	16:20:38
70	3574.50	XLON	16:20:38
92	3574.50	XLON	16:20:38
150	3574.50	XLON	16:20:39
250	3574.50	XLON	16:20:39
68	3574.50	XLON	16:20:39
25	3574.50	CHIX	16:20:39
215	3574.50	CHIX	16:20:39
108	3574.50	XLON	16:20:39
296	3574.50	CHIX	16:20:40
38	3574.00	XLON	16:20:42
20	3574.00	BATE	16:20:42
295	3574.00	XLON	16:20:42
57	3574.00	CHIX	16:20:42
10	3574.50	CHIX	16:20:42
36	3573.50	XLON	16:20:42
48	3573.50	XLON	16:20:42
57	3574.50	CHIX	16:20:43
319	3575.00	XLON	16:20:51
69	3575.00	BATE	16:20:51
57	3575.00	CHIX	16:20:51
19	3575.00	BATE	16:20:51
340	3575.00	XLON	16:20:51
18	3575.00	CHIX	16:20:51
88	3574.50	XLON	16:20:51
617	3574.50	XLON	16:20:51
10	3572.00	BATE	16:20:51
272	3572.00	XLON	16:20:51
275	3572.00	XLON	16:20:51
47	3573.00	BATE	16:20:51
168	3572.00	XLON	16:20:51
100	3572.00	CHIX	16:20:51
272	3573.00	XLON	16:20:51
275	3573.00	XLON	16:20:51
117	3573.00	XLON	16:20:51
47	3573.00	BATE	16:20:51
80	3573.00	CHIX	16:20:51
183	3573.00	XLON	16:20:51
220	3573.00	CHIX	16:20:51
215	3573.00	CHIX	16:20:51
138	3572.50	CHIX	16:20:51
1249	3572.50	XLON	16:20:51
182	3572.50	XLON	16:20:51
7	3572.00	BATE	16:20:51
282	3572.00	XLON	16:20:51
132	3572.00	XLON	16:20:51
72	3572.00	XLON	16:20:51
117	3572.00	CHIX	16:20:51
758	3573.00	XLON	16:20:54
147	3573.00	XLON	16:20:55
12	3573.00	CHIX	16:20:55
124	3573.00	XLON	16:20:55
13	3573.00	XLON	16:20:56
14	3573.00	BATE	16:20:56
8	3573.00	CHIX	16:20:56
579	3573.00	XLON	16:20:56
25	3573.00	CHIX	16:20:56
400	3572.50	XLON	16:20:56
55	3572.50	XLON	16:20:56
73	3573.00	XLON	16:20:56
300	3573.00	CHIX	16:20:56
47	3573.00	BATE	16:20:56
200	3573.00	CHIX	16:20:56
215	3573.00	CHIX	16:20:57
200	3573.00	CHIX	16:20:57
8	3572.50	CHIX	16:20:57
215	3573.00	CHIX	16:20:57
100	3573.00	CHIX	16:20:57
1072	3573.00	CHIX	16:20:57
375	3573.00	CHIX	16:20:57
131	3573.00	CHIX	16:20:58
46	3573.00	CHIX	16:20:58
58	3572.50	XLON	16:20:58
8	3572.50	XLON	16:20:58
25	3572.50	CHIX	16:20:58
28	3572.50	XLON	16:20:58
98	3572.50	XLON	16:20:59
12	3572.50	BATE	16:20:59
90	3572.50	BATE	16:20:59
9	3572.50	CHIX	16:20:59
8	3572.50	CHIX	16:20:59
100	3572.50	XLON	16:21:02
61	3572.50	XLON	16:21:02
61	3572.00	XLON	16:21:02
47	3572.50	BATE	16:21:02
57	3573.00	CHIX	16:21:03
140	3573.00	XLON	16:21:03
61	3573.50	CHIX	16:21:06
22	3573.50	CHIX	16:21:07
104	3573.50	XLON	16:21:07
37	3574.50	XLON	16:21:09
147	3574.50	XLON	16:21:09
47	3574.50	BATE	16:21:12
185	3574.00	XLON	16:21:12
127	3574.00	CHIX	16:21:12
326	3574.00	XLON	16:21:12
165	3574.00	CHIX	16:21:12
18	3574.50	CHIX	16:21:16
185	3574.00	XLON	16:21:18
10	3574.00	CHIX	16:21:18
87	3574.50	BATE	16:21:18
95	3574.50	BATE	16:21:18
108	3574.50	BATE	16:21:18
5	3575.00	CHIX	16:21:27
79	3575.00	BATE	16:21:27
94	3575.00	CHIX	16:21:27
46	3575.00	XLON	16:21:27
215	3575.00	CHIX	16:21:28
300	3575.00	CHIX	16:21:28
215	3575.00	CHIX	16:21:28
93	3575.00	CHIX	16:21:28
16	3574.50	XLON	16:21:28
6	3574.50	XLON	16:21:30
57	3574.50	CHIX	16:21:30
1	3574.00	BATE	16:21:31
178	3574.50	XLON	16:21:32
57	3574.50	CHIX	16:21:32
33	3574.50	CHIX	16:21:33
91	3574.50	XLON	16:21:33
30	3574.50	CHIX	16:21:33
57	3574.50	CHIX	16:21:33
123	3574.50	XLON	16:21:33
80	3574.50	XLON	16:21:34
59	3574.50	CHIX	16:21:34
86	3574.50	XLON	16:21:34
100	3575.50	XLON	16:21:35
196	3575.50	XLON	16:21:35
26	3575.50	XLON	16:21:35
43	3575.50	XLON	16:21:35
99	3575.50	CHIX	16:21:35
95	3575.50	CHIX	16:21:35
21	3575.00	BATE	16:21:35
57	3575.00	CHIX	16:21:35
24	3575.00	XLON	16:21:35
10	3575.00	BATE	16:21:40
57	3575.00	CHIX	16:21:40
140	3575.00	XLON	16:21:40
125	3575.00	XLON	16:21:40
32	3575.00	XLON	16:21:41
88	3575.00	CHIX	16:21:46
116	3575.00	XLON	16:21:46
226	3575.50	XLON	16:21:49
79	3575.50	XLON	16:21:49
93	3575.00	XLON	16:21:50
115	3575.00	XLON	16:21:50
132	3575.00	XLON	16:21:50
81	3575.00	BATE	16:21:50
7	3575.00	CHIX	16:21:50
172	3575.00	XLON	16:21:50
25	3575.00	CHIX	16:21:53
103	3575.00	CHIX	16:21:55
33	3575.00	XLON	16:21:55
36	3575.00	CHIX	16:21:55
172	3574.50	XLON	16:21:56
21	3574.50	BATE	16:21:56
68	3574.50	XLON	16:21:56
346	3574.50	XLON	16:21:56
124	3574.50	CHIX	16:21:56
161	3574.50	XLON	16:21:56
16	3574.50	CHIX	16:21:56
196	3574.50	XLON	16:21:56
166	3574.50	XLON	16:21:56
2	3574.50	XLON	16:21:57
100	3574.50	CHIX	16:21:57
16	3574.50	CHIX	16:21:57
199	3574.50	XLON	16:22:00
49	3574.50	XLON	16:22:00
15	3574.50	BATE	16:22:00
24	3574.50	CHIX	16:22:00
5	3574.50	XLON	16:22:00
46	3574.50	CHIX	16:22:00
47	3574.50	BATE	16:22:00
32	3574.00	BATE	16:22:05
272	3574.00	XLON	16:22:05
48	3574.00	CHIX	16:22:05
200	3574.00	XLON	16:22:05
8	3574.00	XLON	16:22:05
14	3574.00	XLON	16:22:07
87	3574.00	XLON	16:22:07
15	3574.00	CHIX	16:22:07
25	3574.00	XLON	16:22:07
70	3574.00	CHIX	16:22:07
27	3574.00	BATE	16:22:09
72	3574.00	CHIX	16:22:11
252	3574.00	CHIX	16:22:11
88	3574.00	CHIX	16:22:11
243	3574.00	XLON	16:22:11
74	3574.00	CHIX	16:22:11
85	3574.50	XLON	16:22:13
69	3574.50	XLON	16:22:13
136	3574.50	XLON	16:22:14
61	3574.50	XLON	16:22:14
18	3574.50	XLON	16:22:14
234	3574.50	XLON	16:22:17
159	3576.00	XLON	16:22:21
249	3576.00	XLON	16:22:21
25	3576.00	CHIX	16:22:21
142	3576.00	XLON	16:22:22
25	3576.00	XLON	16:22:23
25	3576.00	XLON	16:22:23
123	3576.00	XLON	16:22:23
120	3576.00	CHIX	16:22:25
132	3576.00	CHIX	16:22:25
46	3576.00	CHIX	16:22:26
173	3575.50	XLON	16:22:26
19	3575.50	CHIX	16:22:26
15	3575.50	XLON	16:22:26
253	3576.50	XLON	16:22:29
68	3576.50	XLON	16:22:29
1451	3577.00	XLON	16:22:34
22	3577.00	CHIX	16:22:34
58	3577.00	XLON	16:22:34
275	3577.50	XLON	16:22:34
25	3577.50	XLON	16:22:34
247	3577.50	XLON	16:22:34
2	3577.50	XLON	16:22:34
162	3577.50	XLON	16:22:34
182	3577.00	CHIX	16:22:36
185	3576.50	XLON	16:22:38
490	3576.50	XLON	16:22:38
53	3576.50	CHIX	16:22:38
26	3576.50	CHIX	16:22:38
57	3578.00	CHIX	16:22:43
45	3578.00	CHIX	16:22:44
115	3577.50	CHIX	16:22:44
89	3577.50	XLON	16:22:45
233	3577.00	CHIX	16:22:48
28	3577.00	CHIX	16:22:48
9	3577.00	CHIX	16:22:53
88	3576.50	CHIX	16:22:55
104	3577.00	CHIX	16:22:55
146	3577.00	CHIX	16:22:55
75	3576.50	CHIX	16:23:01
53	3577.00	CHIX	16:23:09
29	3577.00	CHIX	16:23:09
215	3577.00	CHIX	16:23:12
734	3578.00	CHIX	16:23:16
991	3578.00	CHIX	16:23:16
41	3577.50	CHIX	16:23:20
186	3577.50	CHIX	16:23:20
62	3577.50	CHIX	16:23:20
120	3577.50	CHIX	16:23:30
47	3577.50	CHIX	16:23:30
28	3577.50	CHIX	16:23:30
101	3579.00	CHIX	16:23:55
19	3579.00	CHIX	16:23:55
100	3579.00	CHIX	16:23:55
90	3579.00	CHIX	16:23:55
110	3579.00	CHIX	16:23:55
20	3579.00	CHIX	16:23:55
26	3579.50	CHIX	16:23:59
86	3580.50	CHIX	16:24:12
14	3580.50	CHIX	16:24:12
12	3580.50	CHIX	16:24:12
215	3580.50	CHIX	16:24:12
125	3580.50	CHIX	16:24:12
26	3580.00	CHIX	16:24:12
25	3580.00	CHIX	16:24:12
1	3580.00	CHIX	16:24:14

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZDVNLGZZM

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74