24th Oct 2025 17:12
24 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,673,989 ordinary shares in treasury, and has 1,824,851,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,066,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 October 2025 |
Number of ordinary shares purchased: | 54,000 |
Highest price paid per share (p): | 3534 |
Lowest price paid per share (p): | 3476 |
Volume weighted average price paid per share (p): | 3505.0028 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-24 07:01:00 | 296 | 3,477.0000 | XLON | 07002070000004851-E0OxYMREJ19p |
2025-10-24 07:01:00 | 217 | 3,478.0000 | XLON | 07002070000004850-E0OxYMREJ15D |
2025-10-24 07:02:42 | 228 | 3,482.0000 | XLON | 05002050000005224-E0OxYMREJ5Tb |
2025-10-24 07:04:23 | 198 | 3,477.0000 | XLON | 05002050000005225-E0OxYMREJ833 |
2025-10-24 07:05:54 | 152 | 3,476.0000 | XLON | 07002070000005232-E0OxYMREJAez |
2025-10-24 07:06:01 | 179 | 3,479.0000 | XLON | 05002050000005743-E0OxYMREJAzx |
2025-10-24 07:07:55 | 199 | 3,490.0000 | XLON | 07002070000006057-E0OxYMREJDXm |
2025-10-24 07:08:42 | 150 | 3,492.0000 | XLON | 07002070000006086-E0OxYMREJFL9 |
2025-10-24 07:09:46 | 152 | 3,489.0000 | XLON | 05002050000006227-E0OxYMREJGrQ |
2025-10-24 07:11:36 | 227 | 3,495.0000 | XLON | 07002070000006569-E0OxYMREJIxD |
2025-10-24 07:12:51 | 172 | 3,498.0000 | XLON | 07002070000006806-E0OxYMREJK2r |
2025-10-24 07:16:22 | 239 | 3,491.0000 | XLON | 07002070000006987-E0OxYMREJOL4 |
2025-10-24 07:17:42 | 208 | 3,498.0000 | XLON | 05002050000007867-E0OxYMREJPvZ |
2025-10-24 07:19:45 | 208 | 3,498.0000 | XLON | 07002070000008299-E0OxYMREJRud |
2025-10-24 07:19:46 | 191 | 3,497.0000 | XLON | 07002070000007992-E0OxYMREJRwO |
2025-10-24 07:22:17 | 55 | 3,498.0000 | XLON | 05002050000008511-E0OxYMREJUZU |
2025-10-24 07:22:17 | 165 | 3,498.0000 | XLON | 05002050000008511-E0OxYMREJUZW |
2025-10-24 07:27:24 | 340 | 3,504.0000 | XLON | 07002070000009830-E0OxYMREJYs2 |
2025-10-24 07:27:25 | 316 | 3,502.0000 | XLON | 05002050000009483-E0OxYMREJYwC |
2025-10-24 07:27:25 | 279 | 3,503.0000 | XLON | 07002070000009724-E0OxYMREJYuI |
2025-10-24 07:30:51 | 139 | 3,506.0000 | XLON | 05002050000010741-E0OxYMREJdGS |
2025-10-24 07:34:53 | 153 | 3,502.0000 | XLON | 05002050000011152-E0OxYMREJhQe |
2025-10-24 07:36:30 | 73 | 3,502.0000 | XLON | 07002070000012053-E0OxYMREJjRQ |
2025-10-24 07:36:30 | 187 | 3,502.0000 | XLON | 07002070000012053-E0OxYMREJjRS |
2025-10-24 07:39:54 | 138 | 3,505.0000 | XLON | 07002070000012255-E0OxYMREJmVL |
2025-10-24 07:42:41 | 238 | 3,505.0000 | XLON | 07002070000013256-E0OxYMREJoPG |
2025-10-24 07:42:41 | 156 | 3,506.0000 | XLON | 05002050000013085-E0OxYMREJoPL |
2025-10-24 07:42:44 | 238 | 3,504.0000 | XLON | 07002070000012970-E0OxYMREJoTm |
2025-10-24 07:45:17 | 251 | 3,503.0000 | XLON | 07002070000013545-E0OxYMREJqTE |
2025-10-24 07:51:27 | 360 | 3,505.0000 | XLON | 07002070000014822-E0OxYMREJvVb |
2025-10-24 07:51:30 | 64 | 3,504.0000 | XLON | 07002070000014718-E0OxYMREJvZ4 |
2025-10-24 07:51:30 | 196 | 3,504.0000 | XLON | 07002070000014718-E0OxYMREJvZ6 |
2025-10-24 07:53:39 | 150 | 3,503.0000 | XLON | 05002050000014887-E0OxYMREJwtQ |
2025-10-24 07:56:31 | 165 | 3,502.0000 | XLON | 07002070000015107-E0OxYMREJz1n |
2025-10-24 07:59:49 | 121 | 3,502.0000 | XLON | 05002050000016182-E0OxYMREK16G |
2025-10-24 07:59:49 | 119 | 3,502.0000 | XLON | 05002050000016182-E0OxYMREK16J |
2025-10-24 08:02:15 | 234 | 3,502.0000 | XLON | 05002050000017337-E0OxYMREK3Xj |
2025-10-24 08:05:42 | 198 | 3,500.0000 | XLON | 05002050000017660-E0OxYMREK6TF |
2025-10-24 08:06:37 | 241 | 3,496.0000 | XLON | 07002070000018637-E0OxYMREK7SA |
2025-10-24 08:06:37 | 191 | 3,497.0000 | XLON | 07002070000017700-E0OxYMREK7RO |
2025-10-24 08:12:05 | 220 | 3,505.0000 | XLON | 05002050000019920-E0OxYMREKCJW |
2025-10-24 08:13:49 | 226 | 3,504.0000 | XLON | 07002070000020347-E0OxYMREKDvM |
2025-10-24 08:14:46 | 208 | 3,503.0000 | XLON | 07002070000020688-E0OxYMREKF5K |
2025-10-24 08:16:42 | 211 | 3,500.0000 | XLON | 07002070000021072-E0OxYMREKGwH |
2025-10-24 08:16:44 | 185 | 3,498.0000 | XLON | 05002050000020577-E0OxYMREKH74 |
2025-10-24 08:22:15 | 152 | 3,504.0000 | XLON | 05002050000022162-E0OxYMREKLDu |
2025-10-24 08:25:16 | 181 | 3,504.0000 | XLON | 05002050000022595-E0OxYMREKNYl |
2025-10-24 08:25:44 | 193 | 3,502.0000 | XLON | 07002070000022351-E0OxYMREKNxQ |
2025-10-24 08:28:14 | 162 | 3,507.0000 | XLON | 05002050000023374-E0OxYMREKPYF |
2025-10-24 08:32:17 | 214 | 3,515.0000 | XLON | 05002050000024388-E0OxYMREKT42 |
2025-10-24 08:34:18 | 185 | 3,513.0000 | XLON | 05002050000024598-E0OxYMREKUc0 |
2025-10-24 08:39:35 | 245 | 3,513.0000 | XLON | 07002070000025395-E0OxYMREKYVY |
2025-10-24 08:45:52 | 424 | 3,521.0000 | XLON | 05002050000026439-E0OxYMREKc7Z |
2025-10-24 08:47:29 | 293 | 3,522.0000 | XLON | 07002070000026945-E0OxYMREKdIW |
2025-10-24 08:52:00 | 22 | 3,525.0000 | XLON | 07002070000027701-E0OxYMREKgzQ |
2025-10-24 08:52:12 | 18 | 3,525.0000 | XLON | 07002070000027701-E0OxYMREKhDT |
2025-10-24 08:52:34 | 335 | 3,526.0000 | XLON | 07002070000027790-E0OxYMREKhUc |
2025-10-24 08:55:08 | 27 | 3,525.0000 | XLON | 07002070000027701-E0OxYMREKisi |
2025-10-24 08:55:08 | 196 | 3,525.0000 | XLON | 07002070000027701-E0OxYMREKisk |
2025-10-24 08:57:48 | 243 | 3,524.0000 | XLON | 05002050000028129-E0OxYMREKkTv |
2025-10-24 09:00:03 | 276 | 3,522.0000 | XLON | 05002050000027656-E0OxYMREKm4Z |
2025-10-24 09:07:09 | 326 | 3,524.0000 | XLON | 05002050000029706-E0OxYMREKqHv |
2025-10-24 09:07:25 | 247 | 3,523.0000 | XLON | 07002070000029881-E0OxYMREKqRZ |
2025-10-24 09:10:32 | 210 | 3,528.0000 | XLON | 05002050000030203-E0OxYMREKsnb |
2025-10-24 09:12:45 | 185 | 3,530.0000 | XLON | 05002050000030508-E0OxYMREKuQH |
2025-10-24 09:15:09 | 193 | 3,528.0000 | XLON | 05002050000030501-E0OxYMREKvz1 |
2025-10-24 09:15:35 | 206 | 3,526.0000 | XLON | 07002070000031045-E0OxYMREKwM6 |
2025-10-24 09:24:12 | 329 | 3,529.0000 | XLON | 05002050000032337-E0OxYMREL1VC |
2025-10-24 09:28:14 | 106 | 3,527.0000 | XLON | 07002070000032550-E0OxYMREL3LJ |
2025-10-24 09:28:14 | 147 | 3,527.0000 | XLON | 07002070000032550-E0OxYMREL3LL |
2025-10-24 09:31:19 | 339 | 3,533.0000 | XLON | 05002050000033332-E0OxYMREL4xA |
2025-10-24 09:31:19 | 339 | 3,534.0000 | XLON | 07002070000033610-E0OxYMREL4wl |
2025-10-24 09:31:27 | 287 | 3,532.0000 | XLON | 07002070000033597-E0OxYMREL564 |
2025-10-24 09:33:06 | 166 | 3,530.0000 | XLON | 05002050000033527-E0OxYMREL61q |
2025-10-24 09:36:42 | 179 | 3,530.0000 | XLON | 07002070000034037-E0OxYMREL7vU |
2025-10-24 09:38:18 | 146 | 3,525.0000 | XLON | 07002070000034475-E0OxYMREL8p6 |
2025-10-24 09:39:39 | 152 | 3,527.0000 | XLON | 05002050000034500-E0OxYMREL9gH |
2025-10-24 09:40:19 | 144 | 3,522.0000 | XLON | 07002070000034823-E0OxYMRELAKA |
2025-10-24 09:41:28 | 139 | 3,528.0000 | XLON | 07002070000035002-E0OxYMRELBfm |
2025-10-24 09:41:28 | 138 | 3,529.0000 | XLON | 05002050000034741-E0OxYMRELBe3 |
2025-10-24 09:43:01 | 151 | 3,531.0000 | XLON | 05002050000034960-E0OxYMRELCew |
2025-10-24 09:46:12 | 142 | 3,529.0000 | XLON | 05002050000035154-E0OxYMRELEsr |
2025-10-24 09:50:25 | 152 | 3,527.0000 | XLON | 05002050000035814-E0OxYMRELHCt |
2025-10-24 09:56:20 | 174 | 3,527.0000 | XLON | 07002070000037106-E0OxYMRELKPw |
2025-10-24 10:00:19 | 200 | 3,525.0000 | XLON | 05002050000037343-E0OxYMRELMEH |
2025-10-24 10:02:24 | 138 | 3,523.0000 | XLON | 05002050000038005-E0OxYMRELNQQ |
2025-10-24 10:02:30 | 152 | 3,522.0000 | XLON | 07002070000038245-E0OxYMRELNTW |
2025-10-24 10:04:19 | 152 | 3,522.0000 | XLON | 07002070000038823-E0OxYMRELORL |
2025-10-24 10:04:19 | 138 | 3,522.0000 | XLON | 05002050000038529-E0OxYMRELORJ |
2025-10-24 10:11:38 | 166 | 3,524.0000 | XLON | 05002050000039073-E0OxYMRELSHJ |
2025-10-24 10:11:38 | 146 | 3,525.0000 | XLON | 07002070000039277-E0OxYMRELSGo |
2025-10-24 10:13:03 | 207 | 3,515.0000 | XLON | 05002050000040104-E0OxYMRELT33 |
2025-10-24 10:13:03 | 207 | 3,516.0000 | XLON | 05002050000040103-E0OxYMRELT23 |
2025-10-24 10:14:45 | 138 | 3,519.0000 | XLON | 05002050000040410-E0OxYMRELUML |
2025-10-24 10:16:40 | 152 | 3,511.0000 | XLON | 05002050000040692-E0OxYMRELVOa |
2025-10-24 10:20:21 | 152 | 3,511.0000 | XLON | 07002070000041515-E0OxYMRELXDf |
2025-10-24 10:20:21 | 164 | 3,512.0000 | XLON | 05002050000041314-E0OxYMRELXCN |
2025-10-24 10:21:07 | 141 | 3,510.0000 | XLON | 07002070000041721-E0OxYMRELXds |
2025-10-24 10:27:36 | 158 | 3,504.0000 | XLON | 07002070000042601-E0OxYMRELaWp |
2025-10-24 10:30:01 | 142 | 3,502.0000 | XLON | 05002050000042584-E0OxYMRELboL |
2025-10-24 10:30:01 | 148 | 3,502.0000 | XLON | 07002070000043076-E0OxYMRELboP |
2025-10-24 10:32:47 | 152 | 3,506.0000 | XLON | 07002070000043457-E0OxYMRELdgf |
2025-10-24 10:33:50 | 116 | 3,503.0000 | XLON | 05002050000043538-E0OxYMRELeKJ |
2025-10-24 10:33:50 | 26 | 3,503.0000 | XLON | 05002050000043538-E0OxYMRELeKH |
2025-10-24 10:50:20 | 139 | 3,507.0000 | XLON | 05002050000045943-E0OxYMRELmHA |
2025-10-24 10:51:04 | 149 | 3,506.0000 | XLON | 07002070000046139-E0OxYMRELmgL |
2025-10-24 10:51:04 | 174 | 3,505.0000 | XLON | 05002050000046006-E0OxYMRELmgn |
2025-10-24 10:59:58 | 84 | 3,508.0000 | XLON | 07002070000047196-E0OxYMRELqGg |
2025-10-24 10:59:58 | 140 | 3,508.0000 | XLON | 05002050000047108-E0OxYMRELqGp |
2025-10-24 10:59:58 | 88 | 3,508.0000 | XLON | 07002070000047196-E0OxYMRELqGl |
2025-10-24 10:59:58 | 255 | 3,508.0000 | XLON | 07002070000047363-E0OxYMRELqGr |
2025-10-24 11:01:02 | 237 | 3,511.0000 | XLON | 05002050000047697-E0OxYMRELryO |
2025-10-24 11:10:30 | 158 | 3,513.0000 | XLON | 05002050000049258-E0OxYMRELwb3 |
2025-10-24 11:11:35 | 232 | 3,511.0000 | XLON | 05002050000049160-E0OxYMRELx6O |
2025-10-24 11:11:35 | 1 | 3,511.0000 | XLON | 05002050000049160-E0OxYMRELx6Q |
2025-10-24 11:18:08 | 281 | 3,512.0000 | XLON | 05002050000050638-E0OxYMRELzo3 |
2025-10-24 11:18:08 | 261 | 3,510.0000 | XLON | 07002070000049647-E0OxYMRELzoU |
2025-10-24 11:18:08 | 196 | 3,509.0000 | XLON | 07002070000050004-E0OxYMRELzou |
2025-10-24 11:20:52 | 228 | 3,512.0000 | XLON | 07002070000051133-E0OxYMREM1IH |
2025-10-24 11:30:40 | 150 | 3,511.0000 | XLON | 07002070000052275-E0OxYMREM5J0 |
2025-10-24 11:30:40 | 113 | 3,512.0000 | XLON | 07002070000051633-E0OxYMREM5Hx |
2025-10-24 11:30:40 | 31 | 3,512.0000 | XLON | 07002070000051633-E0OxYMREM5Hz |
2025-10-24 11:30:40 | 185 | 3,512.0000 | XLON | 07002070000052090-E0OxYMREM5I1 |
2025-10-24 11:35:57 | 198 | 3,509.0000 | XLON | 05002050000052580-E0OxYMREM8Th |
2025-10-24 11:36:52 | 184 | 3,506.0000 | XLON | 07002070000053440-E0OxYMREM91s |
2025-10-24 11:36:52 | 179 | 3,508.0000 | XLON | 07002070000052801-E0OxYMREM8yS |
2025-10-24 11:36:52 | 52 | 3,508.0000 | XLON | 07002070000052801-E0OxYMREM8yU |
2025-10-24 11:41:39 | 138 | 3,507.0000 | XLON | 05002050000053641-E0OxYMREMBav |
2025-10-24 11:46:46 | 254 | 3,510.0000 | XLON | 07002070000054734-E0OxYMREMDtx |
2025-10-24 11:46:54 | 163 | 3,509.0000 | XLON | 07002070000054883-E0OxYMREMDyA |
2025-10-24 11:48:45 | 172 | 3,512.0000 | XLON | 07002070000055293-E0OxYMREMF0d |
2025-10-24 11:51:41 | 144 | 3,509.0000 | XLON | 05002050000055398-E0OxYMREMGGe |
2025-10-24 11:53:00 | 208 | 3,509.0000 | XLON | 05002050000055919-E0OxYMREMHJq |
2025-10-24 11:53:00 | 155 | 3,509.0000 | XLON | 07002070000055887-E0OxYMREMHJo |
2025-10-24 12:00:32 | 193 | 3,514.0000 | XLON | 05002050000056486-E0OxYMREML5d |
2025-10-24 12:07:05 | 256 | 3,516.0000 | XLON | 05002050000058251-E0OxYMREMOk9 |
2025-10-24 12:10:48 | 166 | 3,516.0000 | XLON | 05002050000058729-E0OxYMREMQV4 |
2025-10-24 12:12:43 | 228 | 3,514.0000 | XLON | 07002070000058853-E0OxYMREMRMM |
2025-10-24 12:14:50 | 233 | 3,513.0000 | XLON | 05002050000059147-E0OxYMREMSBz |
2025-10-24 12:19:38 | 228 | 3,510.0000 | XLON | 05002050000059694-E0OxYMREMV42 |
2025-10-24 12:24:32 | 268 | 3,512.0000 | XLON | 07002070000061331-E0OxYMREMXqK |
2025-10-24 12:24:32 | 377 | 3,513.0000 | XLON | 05002050000061270-E0OxYMREMXpv |
2025-10-24 12:26:38 | 198 | 3,513.0000 | XLON | 05002050000061576-E0OxYMREMZC4 |
2025-10-24 12:27:46 | 146 | 3,509.0000 | XLON | 07002070000061852-E0OxYMREMZoh |
2025-10-24 12:29:11 | 36 | 3,508.0000 | XLON | 05002050000061831-E0OxYMREMaZR |
2025-10-24 12:31:02 | 163 | 3,511.0000 | XLON | 07002070000063069-E0OxYMREMfjG |
2025-10-24 12:31:02 | 159 | 3,510.0000 | XLON | 05002050000062892-E0OxYMREMfjM |
2025-10-24 12:35:02 | 193 | 3,509.0000 | XLON | 05002050000065072-E0OxYMREMkec |
2025-10-24 12:35:10 | 179 | 3,508.0000 | XLON | 05002050000065073-E0OxYMREMkmq |
2025-10-24 12:38:09 | 207 | 3,507.0000 | XLON | 07002070000066433-E0OxYMREMo0k |
2025-10-24 12:40:39 | 138 | 3,506.0000 | XLON | 05002050000066246-E0OxYMREMqeh |
2025-10-24 12:45:43 | 165 | 3,504.0000 | XLON | 07002070000068087-E0OxYMREMuNH |
2025-10-24 12:45:43 | 166 | 3,505.0000 | XLON | 07002070000067613-E0OxYMREMuM5 |
2025-10-24 12:46:20 | 166 | 3,502.0000 | XLON | 05002050000069272-E0OxYMREMur4 |
2025-10-24 12:46:20 | 179 | 3,503.0000 | XLON | 07002070000069442-E0OxYMREMuqF |
2025-10-24 12:51:05 | 48 | 3,502.0000 | XLON | 07002070000070369-E0OxYMREMxyt |
2025-10-24 12:51:05 | 145 | 3,502.0000 | XLON | 07002070000070369-E0OxYMREMxz3 |
2025-10-24 13:01:11 | 44 | 3,505.0000 | XLON | 05002050000072627-E0OxYMREN6Bh |
2025-10-24 13:01:11 | 309 | 3,505.0000 | XLON | 05002050000072627-E0OxYMREN6Bj |
2025-10-24 13:01:11 | 302 | 3,506.0000 | XLON | 05002050000072676-E0OxYMREN6Ac |
2025-10-24 13:01:55 | 151 | 3,504.0000 | XLON | 05002050000072677-E0OxYMREN7B6 |
2025-10-24 13:05:14 | 73 | 3,509.0000 | XLON | 05002050000073799-E0OxYMREN9sL |
2025-10-24 13:05:14 | 121 | 3,509.0000 | XLON | 05002050000073799-E0OxYMREN9sG |
2025-10-24 13:11:32 | 299 | 3,508.0000 | XLON | 05002050000074887-E0OxYMRENDxI |
2025-10-24 13:12:41 | 228 | 3,508.0000 | XLON | 07002070000075516-E0OxYMRENELM |
2025-10-24 13:15:00 | 211 | 3,508.0000 | XLON | 05002050000075521-E0OxYMRENFPW |
2025-10-24 13:17:30 | 261 | 3,508.0000 | XLON | 05002050000075874-E0OxYMRENHH8 |
2025-10-24 13:18:07 | 202 | 3,508.0000 | XLON | 07002070000076617-E0OxYMRENHi7 |
2025-10-24 13:21:47 | 258 | 3,506.0000 | XLON | 07002070000074180-E0OxYMRENK5G |
2025-10-24 13:21:47 | 163 | 3,506.0000 | XLON | 07002070000075192-E0OxYMRENK5I |
2025-10-24 13:23:55 | 163 | 3,509.0000 | XLON | 07002070000077927-E0OxYMRENM64 |
2025-10-24 13:24:44 | 182 | 3,512.0000 | XLON | 07002070000078227-E0OxYMRENMl1 |
2025-10-24 13:26:47 | 260 | 3,513.0000 | XLON | 07002070000078747-E0OxYMRENOeY |
2025-10-24 13:28:05 | 374 | 3,518.0000 | XLON | 07002070000079161-E0OxYMRENPkr |
2025-10-24 13:28:06 | 299 | 3,517.0000 | XLON | 05002050000078657-E0OxYMRENPm3 |
2025-10-24 13:28:53 | 196 | 3,515.0000 | XLON | 07002070000078805-E0OxYMRENQ9p |
2025-10-24 13:30:00 | 151 | 3,513.0000 | XLON | 07002070000079758-E0OxYMRENRAL |
2025-10-24 13:30:00 | 166 | 3,514.0000 | XLON | 05002050000079365-E0OxYMRENR9h |
2025-10-24 13:31:05 | 158 | 3,510.0000 | XLON | 07002070000080662-E0OxYMRENTPN |
2025-10-24 13:31:20 | 166 | 3,508.0000 | XLON | 05002050000079853-E0OxYMRENTgU |
2025-10-24 13:31:20 | 150 | 3,508.0000 | XLON | 05002050000080269-E0OxYMRENTgW |
2025-10-24 13:32:57 | 139 | 3,505.0000 | XLON | 07002070000082754-E0OxYMRENWWP |
2025-10-24 13:33:04 | 193 | 3,504.0000 | XLON | 05002050000082314-E0OxYMRENWi3 |
2025-10-24 13:34:29 | 179 | 3,502.0000 | XLON | 07002070000083398-E0OxYMRENYVD |
2025-10-24 13:34:31 | 179 | 3,501.0000 | XLON | 05002050000082984-E0OxYMRENYXK |
2025-10-24 13:36:08 | 152 | 3,498.0000 | XLON | 05002050000083732-E0OxYMRENabQ |
2025-10-24 13:36:08 | 179 | 3,499.0000 | XLON | 07002070000084140-E0OxYMRENabA |
2025-10-24 13:36:30 | 166 | 3,497.0000 | XLON | 07002070000084142-E0OxYMRENb95 |
2025-10-24 13:40:05 | 166 | 3,494.0000 | XLON | 05002050000084544-E0OxYMRENeX4 |
2025-10-24 13:40:19 | 143 | 3,495.0000 | XLON | 05002050000085438-E0OxYMRENemG |
2025-10-24 13:41:02 | 166 | 3,493.0000 | XLON | 07002070000086164-E0OxYMRENfQi |
2025-10-24 13:41:06 | 166 | 3,492.0000 | XLON | 05002050000085767-E0OxYMRENfWT |
2025-10-24 13:47:12 | 147 | 3,496.0000 | XLON | 05002050000087813-E0OxYMRENkvx |
2025-10-24 13:47:12 | 215 | 3,496.0000 | XLON | 07002070000088377-E0OxYMRENkvz |
2025-10-24 13:47:12 | 242 | 3,497.0000 | XLON | 05002050000088071-E0OxYMRENkvK |
2025-10-24 13:48:13 | 152 | 3,495.0000 | XLON | 07002070000089008-E0OxYMRENls5 |
2025-10-24 13:50:31 | 176 | 3,496.0000 | XLON | 07002070000089801-E0OxYMRENoBX |
2025-10-24 13:50:54 | 234 | 3,495.0000 | XLON | 07002070000089596-E0OxYMRENoed |
2025-10-24 13:52:41 | 176 | 3,498.0000 | XLON | 07002070000090364-E0OxYMRENqxt |
2025-10-24 13:52:41 | 193 | 3,499.0000 | XLON | 05002050000090129-E0OxYMRENqxV |
2025-10-24 13:53:14 | 155 | 3,497.0000 | XLON | 07002070000090134-E0OxYMRENrTR |
2025-10-24 13:55:00 | 153 | 3,495.0000 | XLON | 05002050000090748-E0OxYMRENtHZ |
2025-10-24 13:55:00 | 152 | 3,496.0000 | XLON | 05002050000090910-E0OxYMRENtHF |
2025-10-24 13:55:01 | 155 | 3,494.0000 | XLON | 07002070000091124-E0OxYMRENtJJ |
2025-10-24 13:55:01 | 26 | 3,494.0000 | XLON | 07002070000091124-E0OxYMRENtJL |
2025-10-24 13:56:06 | 166 | 3,493.0000 | XLON | 07002070000091599-E0OxYMRENuOk |
2025-10-24 13:57:31 | 138 | 3,492.0000 | XLON | 07002070000091600-E0OxYMRENvkW |
2025-10-24 13:57:31 | 179 | 3,491.0000 | XLON | 05002050000091208-E0OxYMRENvlA |
2025-10-24 13:59:52 | 138 | 3,490.0000 | XLON | 07002070000092138-E0OxYMRENxdb |
2025-10-24 14:02:03 | 216 | 3,491.0000 | XLON | 05002050000093247-E0OxYMRENzhJ |
2025-10-24 14:02:33 | 19 | 3,491.0000 | XLON | 05002050000093247-E0OxYMREO0Sy |
2025-10-24 14:03:31 | 188 | 3,489.0000 | XLON | 05002050000093874-E0OxYMREO1Yh |
2025-10-24 14:03:31 | 152 | 3,490.0000 | XLON | 07002070000093594-E0OxYMREO1Xw |
2025-10-24 14:04:58 | 154 | 3,493.0000 | XLON | 07002070000095137-E0OxYMREO3Sw |
2025-10-24 14:04:58 | 166 | 3,492.0000 | XLON | 07002070000095125-E0OxYMREO3TC |
2025-10-24 14:06:22 | 179 | 3,493.0000 | XLON | 05002050000095157-E0OxYMREO4kv |
2025-10-24 14:08:35 | 166 | 3,491.0000 | XLON | 05002050000094531-E0OxYMREO6bz |
2025-10-24 14:09:03 | 138 | 3,491.0000 | XLON | 07002070000096453-E0OxYMREO77y |
2025-10-24 14:09:22 | 6 | 3,491.0000 | XLON | 05002050000096277-E0OxYMREO7TT |
2025-10-24 14:10:53 | 198 | 3,490.0000 | XLON | 05002050000096426-E0OxYMREO8hC |
2025-10-24 14:11:27 | 63 | 3,489.0000 | XLON | 07002070000096622-E0OxYMREO960 |
2025-10-24 14:11:27 | 108 | 3,489.0000 | XLON | 07002070000096622-E0OxYMREO95d |
2025-10-24 14:13:15 | 222 | 3,488.0000 | XLON | 05002050000097298-E0OxYMREOAZF |
2025-10-24 14:15:16 | 201 | 3,488.0000 | XLON | 07002070000098362-E0OxYMREOCH3 |
2025-10-24 14:16:41 | 213 | 3,491.0000 | XLON | 07002070000098838-E0OxYMREODH2 |
2025-10-24 14:17:00 | 227 | 3,490.0000 | XLON | 05002050000098462-E0OxYMREODit |
2025-10-24 14:18:38 | 180 | 3,488.0000 | XLON | 05002050000098730-E0OxYMREOEuY |
2025-10-24 14:20:01 | 154 | 3,496.0000 | XLON | 05002050000099263-E0OxYMREOFvg |
2025-10-24 14:21:05 | 28 | 3,495.0000 | XLON | 07002070000099527-E0OxYMREOGzl |
2025-10-24 14:21:05 | 85 | 3,495.0000 | XLON | 05002050000099608-E0OxYMREOGzp |
2025-10-24 14:21:05 | 112 | 3,495.0000 | XLON | 07002070000099527-E0OxYMREOGzn |
2025-10-24 14:21:05 | 122 | 3,495.0000 | XLON | 05002050000099608-E0OxYMREOGzr |
2025-10-24 14:21:05 | 164 | 3,497.0000 | XLON | 07002070000099620-E0OxYMREOGxv |
2025-10-24 14:25:08 | 157 | 3,495.0000 | XLON | 07002070000101054-E0OxYMREOKLq |
2025-10-24 14:26:01 | 220 | 3,494.0000 | XLON | 07002070000100868-E0OxYMREOL0V |
2025-10-24 14:26:02 | 179 | 3,494.0000 | XLON | 05002050000101007-E0OxYMREOL4G |
2025-10-24 14:26:24 | 193 | 3,493.0000 | XLON | 05002050000100238-E0OxYMREOLKi |
2025-10-24 14:27:57 | 138 | 3,494.0000 | XLON | 07002070000101751-E0OxYMREOMga |
2025-10-24 14:28:29 | 138 | 3,493.0000 | XLON | 05002050000101458-E0OxYMREON7u |
2025-10-24 14:29:30 | 199 | 3,493.0000 | XLON | 05002050000101941-E0OxYMREONqC |
2025-10-24 14:29:44 | 8 | 3,493.0000 | XLON | 05002050000101941-E0OxYMREOO3f |
2025-10-24 14:31:03 | 179 | 3,493.0000 | XLON | 05002050000102472-E0OxYMREOPfh |
2025-10-24 14:33:09 | 193 | 3,493.0000 | XLON | 07002070000103278-E0OxYMREORI0 |
2025-10-24 14:34:05 | 154 | 3,491.0000 | XLON | 07002070000102723-E0OxYMREOSJo |
2025-10-24 14:34:05 | 166 | 3,492.0000 | XLON | 07002070000101752-E0OxYMREOSHZ |
2025-10-24 14:34:25 | 166 | 3,493.0000 | XLON | 07002070000103762-E0OxYMREOSXy |
2025-10-24 14:37:02 | 193 | 3,492.0000 | XLON | 07002070000104458-E0OxYMREOV8q |
2025-10-24 14:38:28 | 26 | 3,498.0000 | XLON | 07002070000104677-E0OxYMREOWXn |
2025-10-24 14:38:28 | 118 | 3,498.0000 | XLON | 07002070000104677-E0OxYMREOWXV |
2025-10-24 14:38:28 | 1 | 3,498.0000 | XLON | 07002070000104677-E0OxYMREOWXb |
2025-10-24 14:38:28 | 1 | 3,498.0000 | XLON | 07002070000104677-E0OxYMREOWXd |
2025-10-24 14:38:28 | 166 | 3,500.0000 | XLON | 07002070000104716-E0OxYMREOWVG |
2025-10-24 14:38:30 | 179 | 3,497.0000 | XLON | 05002050000104426-E0OxYMREOWbM |
2025-10-24 14:41:08 | 152 | 3,496.0000 | XLON | 05002050000105161-E0OxYMREOZmK |
2025-10-24 14:42:40 | 174 | 3,500.0000 | XLON | 05002050000105825-E0OxYMREObnb |
2025-10-24 14:43:10 | 207 | 3,500.0000 | XLON | 05002050000105868-E0OxYMREOcEL |
2025-10-24 14:43:10 | 152 | 3,500.0000 | XLON | 07002070000106085-E0OxYMREOcEN |
2025-10-24 14:43:41 | 152 | 3,498.0000 | XLON | 05002050000105741-E0OxYMREOci0 |
2025-10-24 14:45:30 | 166 | 3,499.0000 | XLON | 07002070000106741-E0OxYMREOe6L |
2025-10-24 14:46:05 | 187 | 3,499.0000 | XLON | 07002070000106939-E0OxYMREOeXU |
2025-10-24 14:46:06 | 6 | 3,499.0000 | XLON | 07002070000106939-E0OxYMREOeZC |
2025-10-24 14:48:49 | 101 | 3,499.0000 | XLON | 07002070000107391-E0OxYMREOgSu |
2025-10-24 14:48:49 | 42 | 3,499.0000 | XLON | 07002070000107391-E0OxYMREOgSe |
2025-10-24 14:48:49 | 64 | 3,499.0000 | XLON | 07002070000107391-E0OxYMREOgSb |
2025-10-24 14:49:31 | 112 | 3,499.0000 | XLON | 05002050000107489-E0OxYMREOgoy |
2025-10-24 14:49:31 | 54 | 3,499.0000 | XLON | 05002050000107489-E0OxYMREOgp0 |
2025-10-24 14:51:38 | 145 | 3,501.0000 | XLON | 05002050000107867-E0OxYMREOiPx |
2025-10-24 14:53:34 | 238 | 3,502.0000 | XLON | 05002050000108412-E0OxYMREOjrE |
2025-10-24 14:53:34 | 176 | 3,502.0000 | XLON | 07002070000108633-E0OxYMREOjrG |
2025-10-24 14:54:47 | 170 | 3,504.0000 | XLON | 05002050000108932-E0OxYMREOl6r |
2025-10-24 14:55:15 | 142 | 3,503.0000 | XLON | 05002050000108918-E0OxYMREOlLq |
2025-10-24 14:55:52 | 194 | 3,500.0000 | XLON | 05002050000109073-E0OxYMREOlmp |
2025-10-24 14:56:15 | 19 | 3,498.0000 | XLON | 05002050000109334-E0OxYMREOmEm |
2025-10-24 14:56:15 | 133 | 3,498.0000 | XLON | 05002050000109334-E0OxYMREOmEt |
2025-10-24 14:56:20 | 138 | 3,497.0000 | XLON | 07002070000109525-E0OxYMREOmII |
2025-10-24 14:57:46 | 152 | 3,497.0000 | XLON | 05002050000109870-E0OxYMREOniQ |
2025-10-24 14:58:29 | 161 | 3,495.0000 | XLON | 05002050000109648-E0OxYMREOoIZ |
2025-10-24 14:59:31 | 138 | 3,496.0000 | XLON | 07002070000110622-E0OxYMREOpFn |
2025-10-24 15:01:26 | 139 | 3,496.0000 | XLON | 07002070000111292-E0OxYMREOr6H |
2025-10-24 15:01:48 | 207 | 3,495.0000 | XLON | 07002070000110612-E0OxYMREOrS6 |
2025-10-24 15:02:49 | 193 | 3,490.0000 | XLON | 05002050000111592-E0OxYMREOsXe |
2025-10-24 15:04:31 | 83 | 3,491.0000 | XLON | 07002070000112312-E0OxYMREOuDI |
2025-10-24 15:04:56 | 134 | 3,491.0000 | XLON | 07002070000112312-E0OxYMREOujY |
2025-10-24 15:07:23 | 215 | 3,491.0000 | XLON | 07002070000113054-E0OxYMREOwe3 |
2025-10-24 15:08:16 | 162 | 3,493.0000 | XLON | 05002050000113121-E0OxYMREOxSN |
2025-10-24 15:08:28 | 311 | 3,492.0000 | XLON | 07002070000113343-E0OxYMREOxa3 |
2025-10-24 15:10:31 | 220 | 3,496.0000 | XLON | 05002050000113682-E0OxYMREOzOw |
2025-10-24 15:11:17 | 252 | 3,496.0000 | XLON | 07002070000114203-E0OxYMREP09V |
2025-10-24 15:12:47 | 276 | 3,498.0000 | XLON | 07002070000114659-E0OxYMREP1bJ |
2025-10-24 15:13:05 | 113 | 3,497.0000 | XLON | 05002050000114356-E0OxYMREP1yd |
2025-10-24 15:13:05 | 117 | 3,497.0000 | XLON | 05002050000114356-E0OxYMREP1ys |
2025-10-24 15:14:27 | 183 | 3,498.0000 | XLON | 07002070000114989-E0OxYMREP37z |
2025-10-24 15:14:29 | 239 | 3,497.0000 | XLON | 07002070000115115-E0OxYMREP39x |
2025-10-24 15:17:13 | 267 | 3,501.0000 | XLON | 07002070000116047-E0OxYMREP5CO |
2025-10-24 15:18:36 | 262 | 3,501.0000 | XLON | 07002070000116350-E0OxYMREP6LL |
2025-10-24 15:19:45 | 275 | 3,502.0000 | XLON | 05002050000116295-E0OxYMREP7WF |
2025-10-24 15:20:49 | 309 | 3,504.0000 | XLON | 05002050000116619-E0OxYMREP8wB |
2025-10-24 15:21:06 | 384 | 3,504.0000 | XLON | 07002070000117015-E0OxYMREP9SM |
2025-10-24 15:22:07 | 125 | 3,505.0000 | XLON | 07002070000117324-E0OxYMREPB8S |
2025-10-24 15:22:07 | 54 | 3,505.0000 | XLON | 07002070000117324-E0OxYMREPB8P |
2025-10-24 15:22:33 | 276 | 3,503.0000 | XLON | 07002070000116893-E0OxYMREPBb8 |
2025-10-24 15:23:18 | 200 | 3,502.0000 | XLON | 05002050000117214-E0OxYMREPCPA |
2025-10-24 15:24:59 | 84 | 3,504.0000 | XLON | 07002070000117886-E0OxYMREPDzi |
2025-10-24 15:24:59 | 99 | 3,504.0000 | XLON | 07002070000117886-E0OxYMREPDzk |
2025-10-24 15:26:06 | 157 | 3,504.0000 | XLON | 07002070000118145-E0OxYMREPFIe |
2025-10-24 15:26:06 | 27 | 3,504.0000 | XLON | 07002070000118145-E0OxYMREPFIg |
2025-10-24 15:27:36 | 243 | 3,502.0000 | XLON | 05002050000117522-E0OxYMREPH0M |
2025-10-24 15:27:53 | 179 | 3,501.0000 | XLON | 05002050000118241-E0OxYMREPHI6 |
2025-10-24 15:28:55 | 316 | 3,503.0000 | XLON | 07002070000118855-E0OxYMREPIY6 |
Related Shares:
Relx