Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jun 2021 17:27

RNS Number : 0694D

Vodafone Group Plc

24 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	127.22
Lowest price paid per share (pence):	125.50
Volume weighted average price paid per share (pence):	126.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,696,851 of its ordinary shares in treasury and has 27,859,188,657 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 24 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	126.25	374,074
CHIX	126.30	839,808
XLON	126.29	4,493,293

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
5,565	127.2200	08:00:09	XLON	E06Rdd0nBG9s
4,634	127.2200	08:00:09	XLON	E06Rdd0nBG9u
5,136	127.2200	08:00:09	XLON	E06Rdd0nBG9w
4,551	127.2200	08:00:09	XLON	E06Rdd0nBG9y
350	127.2200	08:00:09	XLON	E06Rdd0nBGAT
5,215	127.2200	08:00:09	XLON	E06Rdd0nBGAb
3,385	127.2200	08:00:09	XLON	E06Rdd0nBGAd
1,249	127.2200	08:00:09	XLON	E06Rdd0nBGAh
1,009	127.2200	08:00:09	XLON	E06Rdd0nBGAl
240	127.2200	08:00:09	XLON	E06Rdd0nBGAn
955	127.2200	08:00:09	XLON	E06Rdd0nBGAp
7,941	126.8800	08:00:33	XLON	E06Rdd0nBJ3M
1,875	126.9800	08:01:00	XLON	E06Rdd0nBKsM
5,791	126.9800	08:01:00	XLON	E06Rdd0nBKsP
3,448	126.9600	08:02:30	XLON	E06Rdd0nBRY6
1,879	126.9600	08:02:30	XLON	E06Rdd0nBRY9
2,149	126.9600	08:02:30	XLON	E06Rdd0nBRYB
4,028	126.9600	08:02:30	XLON	E06Rdd0nBRYF
1,299	126.9600	08:02:30	XLON	E06Rdd0nBRYI
2,179	126.9600	08:02:30	XLON	E06Rdd0nBRYK
471	126.9400	08:02:32	XLON	E06Rdd0nBRgL
4,496	126.9400	08:02:32	XLON	E06Rdd0nBRgN
471	126.9400	08:02:32	XLON	E06Rdd0nBRgQ
2,808	126.9400	08:02:32	XLON	E06Rdd0nBRgV
197	126.9400	08:02:32	XLON	E06Rdd0nBRgX
5,571	126.9400	08:02:48	XLON	E06Rdd0nBSlO
5,238	126.9400	08:02:56	XLON	E06Rdd0nBTYi
4,741	126.8000	08:03:07	XLON	E06Rdd0nBU6t
1,236	126.8600	08:03:36	CHIX	3075188779476
574	126.8600	08:03:36	CHIX	3075188779477
1,412	126.8600	08:03:36	CHIX	3075188779478
604	126.8600	08:03:36	CHIX	3075188779479
161	126.8600	08:03:37	CHIX	3075188779487
3,464	126.8800	08:04:07	CHIX	3075188779528
4,932	126.8800	08:04:07	CHIX	3075188779529
2,021	126.8800	08:04:07	CHIX	3075188779531
311	126.8800	08:04:07	CHIX	3075188779532
3,321	126.9800	08:05:24	XLON	E06Rdd0nBZhe
731	126.9800	08:05:25	XLON	E06Rdd0nBZkL
4,052	126.9800	08:05:25	XLON	E06Rdd0nBZkZ
4,052	126.9800	08:05:25	XLON	E06Rdd0nBZkj
2,444	126.9800	08:05:25	XLON	E06Rdd0nBZkn
8,865	126.9600	08:05:25	CHIX	3075188779684
8,150	126.9600	08:05:25	XLON	E06Rdd0nBZlB
4,132	126.8800	08:05:34	XLON	E06Rdd0nBa0j
3,310	126.8800	08:05:34	XLON	E06Rdd0nBa0m
2,020	126.9000	08:05:40	CHIX	3075188779705
2,614	126.8800	08:05:41	CHIX	3075188779707
284	126.8000	08:05:53	XLON	E06Rdd0nBabw
4,767	126.8400	08:05:55	XLON	E06Rdd0nBaft
4,880	126.8400	08:06:15	BATE	254078872075
674	126.9200	08:06:35	CHIX	3075188779861
3,735	126.9200	08:06:35	CHIX	3075188779862
5,476	126.8800	08:06:37	XLON	E06Rdd0nBcuq
1,359	126.8800	08:06:37	XLON	E06Rdd0nBcus
3,963	127.2200	08:07:01	XLON	E06Rdd0nBe5g
5,974	127.1200	08:07:03	XLON	E06Rdd0nBeAX
4,957	127.0200	08:07:37	BATE	254078872190
7,421	126.9800	08:07:41	XLON	E06Rdd0nBfvi
4,247	127.1000	08:09:00	XLON	E06Rdd0nBiDf
4,247	127.1000	08:09:00	XLON	E06Rdd0nBiDv
4,247	127.1000	08:09:00	XLON	E06Rdd0nBiE1
4,247	127.1000	08:09:00	XLON	E06Rdd0nBiE5
1,983	127.1000	08:09:00	XLON	E06Rdd0nBiE9
354	127.0800	08:09:00	XLON	E06Rdd0nBiEl
6,686	127.0800	08:09:00	XLON	E06Rdd0nBiEn
5,183	127.0000	08:10:01	XLON	E06Rdd0nBkOd
5,183	127.0000	08:10:01	XLON	E06Rdd0nBkOl
5,183	127.0000	08:10:01	XLON	E06Rdd0nBkOq
2,073	127.0000	08:10:01	XLON	E06Rdd0nBkOv
6,736	126.9400	08:10:09	CHIX	3075188780286
1,100	127.0000	08:10:26	XLON	E06Rdd0nBlQh
2,694	127.0000	08:10:26	XLON	E06Rdd0nBlQj
4,462	126.9400	08:10:34	XLON	E06Rdd0nBlim
3,949	126.9800	08:10:54	XLON	E06Rdd0nBmdF
4,159	126.9600	08:11:01	XLON	E06Rdd0nBmsN
4,013	126.9200	08:11:18	XLON	E06Rdd0nBnT9
1,512	126.9400	08:11:26	XLON	E06Rdd0nBnns
2,435	126.9400	08:11:29	XLON	E06Rdd0nBntw
3,290	126.9000	08:11:37	XLON	E06Rdd0nBofP
431	126.9000	08:11:37	XLON	E06Rdd0nBofT
3,727	126.9000	08:11:48	CHIX	3075188780523
4,215	126.9000	08:12:07	XLON	E06Rdd0nBptH
4,454	126.9400	08:12:16	XLON	E06Rdd0nBqMw
3,695	126.8800	08:12:31	XLON	E06Rdd0nBqqw
4,086	126.9800	08:12:58	XLON	E06Rdd0nBryQ
5,993	126.9600	08:13:06	XLON	E06Rdd0nBsIM
4,512	126.9800	08:13:22	CHIX	3075188780658
4,381	126.9200	08:13:41	XLON	E06Rdd0nBt7w
4,294	126.9000	08:13:46	XLON	E06Rdd0nBtI8
4,227	126.9000	08:14:11	BATE	254078872619
4,965	126.9400	08:14:30	XLON	E06Rdd0nBuSf
4,538	126.9600	08:14:46	XLON	E06Rdd0nBuvx
5,836	126.9200	08:14:58	XLON	E06Rdd0nBvAJ
3,714	126.9400	08:15:03	XLON	E06Rdd0nBvST
4,818	126.9400	08:15:20	XLON	E06Rdd0nBw5a
3,966	126.9000	08:15:38	XLON	E06Rdd0nBwax
3,927	126.8800	08:15:49	CHIX	3075188781031
4,600	126.8800	08:16:11	XLON	E06Rdd0nBxjR
8,303	126.9400	08:16:51	XLON	E06Rdd0nBywj
1,741	126.9400	08:16:51	CHIX	3075188781210
1,132	126.9400	08:16:51	BATE	254078872830
443	126.9400	08:16:51	XLON	E06Rdd0nByxU
4,626	126.9200	08:17:10	XLON	E06Rdd0nC08x
2,577	127.0000	08:17:39	CHIX	3075188781379
9,793	127.0000	08:17:39	XLON	E06Rdd0nC0y7
4,364	126.9200	08:17:49	XLON	E06Rdd0nC1Bt
2,193	126.9600	08:18:41	XLON	E06Rdd0nC2GO
7,131	126.9600	08:18:41	XLON	E06Rdd0nC2GQ
3,683	126.9600	08:18:45	XLON	E06Rdd0nC2UL
4,453	126.9600	08:19:05	CHIX	3075188781534
3,936	127.1000	08:19:18	XLON	E06Rdd0nC3L9
6,127	127.0800	08:19:55	XLON	E06Rdd0nC4PZ
2,269	127.0800	08:19:55	XLON	E06Rdd0nC4Pb
4,233	127.0600	08:20:03	BATE	254078873084
3,983	127.0400	08:20:21	XLON	E06Rdd0nC5cA
4,002	126.9800	08:20:39	XLON	E06Rdd0nC64D
4,177	126.8600	08:21:01	XLON	E06Rdd0nC6go
6,051	126.9600	08:21:41	XLON	E06Rdd0nC7nv
2,641	126.9600	08:21:41	XLON	E06Rdd0nC7oD
4,320	126.9200	08:22:01	XLON	E06Rdd0nC85f
3,870	126.8600	08:22:17	XLON	E06Rdd0nC8UL
4,315	126.8600	08:22:54	XLON	E06Rdd0nC9Cg
4,194	126.8600	08:22:54	XLON	E06Rdd0nC9Ci
4,757	126.8000	08:23:05	XLON	E06Rdd0nC9cB
3,867	126.8000	08:23:34	XLON	E06Rdd0nCAE6
4,502	126.9200	08:24:08	XLON	E06Rdd0nCBKC
2,900	126.9200	08:24:08	XLON	E06Rdd0nCBKM
1,602	126.9200	08:24:08	XLON	E06Rdd0nCBKR
391	126.9200	08:24:08	XLON	E06Rdd0nCBKT
4,393	126.8400	08:24:20	XLON	E06Rdd0nCBgx
3,838	126.8800	08:24:56	XLON	E06Rdd0nCCMC
16	126.8600	08:25:00	CHIX	3075188782263
4,925	126.8600	08:25:00	CHIX	3075188782264
4,600	126.7800	08:25:42	BATE	254078873512
674	126.7600	08:25:48	CHIX	3075188782350
4,176	126.7600	08:25:48	CHIX	3075188782351
3,991	126.7000	08:26:01	XLON	E06Rdd0nCEap
3,425	126.6400	08:26:20	XLON	E06Rdd0nCFDN
724	126.6400	08:26:20	XLON	E06Rdd0nCFDP
3,699	126.7000	08:26:35	XLON	E06Rdd0nCFjM
3,801	126.7200	08:26:49	XLON	E06Rdd0nCG71
3,887	126.6800	08:27:10	CHIX	3075188782544
12,261	126.8000	08:28:31	XLON	E06Rdd0nCI5m
4,754	126.8400	08:28:36	XLON	E06Rdd0nCIDh
4,496	126.8200	08:28:41	CHIX	3075188782692
3,725	126.7200	08:29:03	BATE	254078873785
4,096	126.7200	08:29:33	BATE	254078873833
4,504	126.7400	08:30:21	XLON	E06Rdd0nCKkB
4,590	126.7200	08:30:21	XLON	E06Rdd0nCKlb
1,450	126.7200	08:30:32	XLON	E06Rdd0nCL4V
2,505	126.7200	08:30:32	XLON	E06Rdd0nCL4i
3,951	126.6800	08:31:03	XLON	E06Rdd0nCLYr
3,891	126.6200	08:31:55	CHIX	3075188783052
7,952	126.6200	08:31:55	XLON	E06Rdd0nCNAq
7,836	126.6200	08:32:40	XLON	E06Rdd0nCOSs
4,239	126.5600	08:33:00	CHIX	3075188783216
3,920	126.5400	08:33:17	XLON	E06Rdd0nCPG1
4,285	126.5200	08:33:37	XLON	E06Rdd0nCPaV
8,968	126.6000	08:34:21	XLON	E06Rdd0nCQPR
8,919	126.6600	08:35:20	XLON	E06Rdd0nCRuQ
339	126.6400	08:36:13	XLON	E06Rdd0nCTI3
4,756	126.6400	08:36:13	XLON	E06Rdd0nCTI5
1,881	126.6400	08:36:13	XLON	E06Rdd0nCTI9
3,214	126.6400	08:36:13	XLON	E06Rdd0nCTIB
1,542	126.6400	08:36:13	XLON	E06Rdd0nCTID
559	126.6400	08:36:13	XLON	E06Rdd0nCTIH
452	126.6400	08:36:13	XLON	E06Rdd0nCTIK
4,374	126.6400	08:36:31	XLON	E06Rdd0nCTit
3,724	126.6000	08:36:56	XLON	E06Rdd0nCUQu
4,340	126.6000	08:37:12	XLON	E06Rdd0nCUn7
5,385	126.6200	08:37:57	XLON	E06Rdd0nCVOw
4,266	126.6200	08:37:57	CHIX	3075188783702
8,551	126.6600	08:39:28	XLON	E06Rdd0nCXLP
5,111	126.6600	08:39:28	XLON	E06Rdd0nCXLR
964	126.7600	08:40:29	BATE	254078874559
1,860	126.7600	08:40:29	CHIX	3075188783949
7,070	126.7600	08:40:29	XLON	E06Rdd0nCYlO
5,769	126.7600	08:40:29	XLON	E06Rdd0nCYlQ
3,656	126.6800	08:41:00	CHIX	3075188784011
4,388	126.6200	08:41:08	BATE	254078874623
7,684	126.6200	08:42:39	XLON	E06Rdd0nCbqw
1,047	126.6200	08:42:39	BATE	254078874693
2,022	126.6200	08:42:39	CHIX	3075188784155
5,560	126.5600	08:43:13	CHIX	3075188784214
1,777	126.5800	08:43:38	CHIX	3075188784247
3,931	126.5800	08:43:38	CHIX	3075188784248
4,426	126.5800	08:44:08	XLON	E06Rdd0nCdUL
4,537	126.5800	08:44:10	XLON	E06Rdd0nCdXP
462	126.5800	08:44:10	XLON	E06Rdd0nCdXR
4,334	126.5400	08:44:53	XLON	E06Rdd0nCeM0
3,666	126.5600	08:45:10	XLON	E06Rdd0nCeua
3,884	126.5400	08:45:12	XLON	E06Rdd0nCf10
1,782	126.5000	08:46:05	XLON	E06Rdd0nCfoe
2,148	126.5000	08:46:05	XLON	E06Rdd0nCfog
7,525	126.4800	08:46:09	XLON	E06Rdd0nCfrh
3,901	126.5000	08:46:42	XLON	E06Rdd0nCgOn
4,146	126.5000	08:47:05	XLON	E06Rdd0nCgk1
6,847	126.5000	08:48:09	XLON	E06Rdd0nCi6i
4,039	126.5000	08:48:09	CHIX	3075188784668
4,210	126.6000	08:48:59	BATE	254078875187
5,474	126.6000	08:49:03	XLON	E06Rdd0nCjKu
4,430	126.6000	08:49:29	CHIX	3075188784797
4,005	126.5400	08:50:14	XLON	E06Rdd0nCkcd
4,782	126.5400	08:51:01	XLON	E06Rdd0nClDv
2,749	126.5000	08:51:05	XLON	E06Rdd0nClLI
3,298	126.5000	08:51:05	XLON	E06Rdd0nClLK
1,384	126.5200	08:52:01	XLON	E06Rdd0nClwo
2,273	126.5200	08:52:01	XLON	E06Rdd0nClws
5,387	126.5000	08:53:11	XLON	E06Rdd0nCmnR
7,137	126.5000	08:53:11	XLON	E06Rdd0nCmnT
4,697	126.5000	08:53:34	CHIX	3075188785138
290	126.5600	08:55:04	BATE	254078875549
7,963	126.5600	08:55:04	XLON	E06Rdd0nCokH
795	126.5600	08:55:04	BATE	254078875550
2,095	126.5600	08:55:04	CHIX	3075188785255
6,012	126.4800	08:56:04	XLON	E06Rdd0nCpj8
4,095	126.4800	08:56:04	CHIX	3075188785424
2,468	126.4800	08:56:04	CHIX	3075188785425
711	126.5400	08:56:39	CHIX	3075188785500
7,257	126.5400	08:56:39	CHIX	3075188785501
12,766	126.6600	08:58:24	XLON	E06Rdd0nCsjz
3,359	126.6600	08:58:24	CHIX	3075188785667
8,095	126.6600	08:59:52	XLON	E06Rdd0nCuFm
468	126.7000	09:01:07	BATE	254078876062
904	126.7000	09:01:07	CHIX	3075188785874
904	126.7000	09:01:07	CHIX	3075188785875
124	126.7000	09:01:07	CHIX	3075188785876
4,000	126.7000	09:01:07	XLON	E06Rdd0nCvml
4,000	126.7000	09:01:07	XLON	E06Rdd0nCvmr
165	126.7000	09:01:07	XLON	E06Rdd0nCvmt
904	126.7000	09:01:07	CHIX	3075188785877
224	126.7000	09:01:07	XLON	E06Rdd0nCvmy
904	126.7000	09:01:07	CHIX	3075188785878
904	126.7000	09:01:07	CHIX	3075188785879
904	126.7000	09:01:07	CHIX	3075188785880
1,531	126.7000	09:01:07	XLON	E06Rdd0nCvnA
7,266	126.8200	09:02:03	CHIX	3075188786093
7,673	126.7800	09:02:51	XLON	E06Rdd0nCzG3
271	126.7400	09:04:13	CHIX	3075188786409
8,209	126.7400	09:04:13	CHIX	3075188786410
8,560	126.6600	09:05:12	XLON	E06Rdd0nD2Oo
7,449	126.6800	09:06:41	XLON	E06Rdd0nD4Jv
475	126.6800	09:06:41	XLON	E06Rdd0nD4Jy
1,039	126.6800	09:06:41	BATE	254078876554
706	126.6800	09:06:41	BATE	254078876556
5,570	126.6800	09:06:41	BATE	254078876557
7,998	126.7600	09:08:04	XLON	E06Rdd0nD5cf
7,052	126.6600	09:08:44	XLON	E06Rdd0nD6Nl
2,993	126.6000	09:10:51	CHIX	3075188786981
1,551	126.6000	09:10:51	BATE	254078876830
11,375	126.6000	09:10:51	XLON	E06Rdd0nD930
7,563	126.5000	09:11:28	XLON	E06Rdd0nD9vF
7,585	126.4600	09:12:14	CHIX	3075188787077
7,367	126.4200	09:13:09	CHIX	3075188787150
1,359	126.4400	09:15:26	XLON	E06Rdd0nDD8E
2,641	126.4400	09:15:26	XLON	E06Rdd0nDD8G
297	126.4400	09:15:26	BATE	254078877077
574	126.4400	09:15:26	CHIX	3075188787309
3,606	126.4400	09:15:26	XLON	E06Rdd0nDD8Q
320	126.4400	09:15:26	XLON	E06Rdd0nDD8S
1,810	126.4400	09:15:27	XLON	E06Rdd0nDD9T
443	126.4400	09:15:33	XLON	E06Rdd0nDDFS
3,666	126.4400	09:15:33	XLON	E06Rdd0nDDFU
720	126.4400	09:15:33	XLON	E06Rdd0nDDFW
8,460	126.4000	09:16:43	XLON	E06Rdd0nDELV
6,879	126.4400	09:17:04	XLON	E06Rdd0nDEiA
4,886	126.4000	09:18:26	XLON	E06Rdd0nDG5Z
2,282	126.4000	09:18:26	XLON	E06Rdd0nDG5b
4,138	126.3600	09:18:49	XLON	E06Rdd0nDGNt
2,800	126.3600	09:18:49	XLON	E06Rdd0nDGNv
435	126.3600	09:18:49	XLON	E06Rdd0nDGNx
7,361	126.3400	09:19:45	XLON	E06Rdd0nDHlB
7,722	126.3400	09:21:24	XLON	E06Rdd0nDJqb
8,179	126.3400	09:21:24	XLON	E06Rdd0nDJqZ
2,055	126.3400	09:22:31	XLON	E06Rdd0nDLAI
5,837	126.3400	09:22:39	XLON	E06Rdd0nDLFX
5,455	126.3400	09:23:53	XLON	E06Rdd0nDM8k
1,694	126.3400	09:23:53	XLON	E06Rdd0nDM8m
6,793	126.3400	09:23:53	XLON	E06Rdd0nDM94
7,456	126.2800	09:24:55	XLON	E06Rdd0nDNFq
1,120	126.2600	09:25:47	XLON	E06Rdd0nDNzL
6,734	126.2600	09:25:47	XLON	E06Rdd0nDNzP
6,672	126.3200	09:27:09	CHIX	3075188788475
1,005	126.3200	09:27:09	CHIX	3075188788476
591	126.3600	09:27:51	XLON	E06Rdd0nDQ4P
6,125	126.3600	09:27:51	XLON	E06Rdd0nDQ4S
591	126.3600	09:27:51	XLON	E06Rdd0nDQ4V
7,915	126.3600	09:28:55	CHIX	3075188788665
7,031	126.3200	09:29:16	XLON	E06Rdd0nDRSL
7,233	126.2800	09:30:25	XLON	E06Rdd0nDTKS
2,160	126.3800	09:32:56	XLON	E06Rdd0nDWGW
2,768	126.3800	09:32:56	XLON	E06Rdd0nDWGa
652	126.3800	09:32:56	XLON	E06Rdd0nDWGe
4,928	126.3800	09:32:56	XLON	E06Rdd0nDWGm
4,928	126.3800	09:32:56	XLON	E06Rdd0nDWGu
476	126.3800	09:32:56	XLON	E06Rdd0nDWGy
1,536	126.3800	09:32:56	XLON	E06Rdd0nDWHB
1,513	126.3800	09:32:56	XLON	E06Rdd0nDWHM
8,677	126.3200	09:33:46	XLON	E06Rdd0nDXGW
2,157	126.3000	09:35:12	CHIX	3075188789264
1,892	126.3000	09:35:12	CHIX	3075188789265
4,049	126.3000	09:35:13	CHIX	3075188789266
700	126.3000	09:35:13	CHIX	3075188789267
7,880	126.3200	09:35:51	BATE	254078878595
4,144	126.3200	09:37:01	XLON	E06Rdd0nDbB4
4,144	126.3200	09:37:01	XLON	E06Rdd0nDbB8
20	126.3200	09:37:01	XLON	E06Rdd0nDbBA
9,513	126.2800	09:38:17	XLON	E06Rdd0nDcxK
1,615	126.2600	09:38:56	CHIX	3075188789732
7,232	126.2600	09:38:56	CHIX	3075188789733
267	126.3600	09:42:04	BATE	254078878992
267	126.3600	09:42:05	BATE	254078878995
218	126.3600	09:42:05	CHIX	3075188790011
267	126.3600	09:42:05	BATE	254078878996
300	126.3600	09:42:05	CHIX	3075188790012
899	126.3600	09:42:05	XLON	E06Rdd0nDgyZ
267	126.3600	09:42:05	BATE	254078878997
3,101	126.3600	09:42:05	XLON	E06Rdd0nDgyb
1,514	126.3600	09:42:05	XLON	E06Rdd0nDgyd
518	126.3600	09:42:05	CHIX	3075188790013
230	126.3600	09:42:05	CHIX	3075188790014
288	126.3600	09:42:05	CHIX	3075188790015
4,000	126.3600	09:42:05	XLON	E06Rdd0nDgyl
615	126.3600	09:42:05	XLON	E06Rdd0nDgyn
4,558	126.4000	09:43:22	XLON	E06Rdd0nDiBP
378	126.4000	09:43:22	XLON	E06Rdd0nDiBW
2,800	126.4000	09:43:22	XLON	E06Rdd0nDiBZ
1,380	126.4000	09:43:22	XLON	E06Rdd0nDiBf
2,800	126.4000	09:43:22	XLON	E06Rdd0nDiBh
4,180	126.4000	09:43:22	XLON	E06Rdd0nDiBl
378	126.4000	09:43:22	XLON	E06Rdd0nDiBn
3,802	126.4000	09:43:22	XLON	E06Rdd0nDiBp
869	126.4000	09:43:22	XLON	E06Rdd0nDiC0
4,190	126.4000	09:44:07	XLON	E06Rdd0nDiog
4,708	126.4000	09:44:07	XLON	E06Rdd0nDioi
903	126.3200	09:45:08	CHIX	3075188790245
7,307	126.3200	09:45:08	CHIX	3075188790246
8,576	126.3000	09:46:34	CHIX	3075188790372
9,430	126.2200	09:48:35	XLON	E06Rdd0nDn4P
186	126.2200	09:48:35	XLON	E06Rdd0nDn4R
4,191	126.2000	09:48:35	XLON	E06Rdd0nDn50
880	126.2000	09:48:35	XLON	E06Rdd0nDn55
2,478	126.2000	09:48:35	XLON	E06Rdd0nDn57
2,088	126.2000	09:48:35	XLON	E06Rdd0nDn59
126	126.2000	09:48:35	XLON	E06Rdd0nDn5B
5,122	126.2600	09:50:05	XLON	E06Rdd0nDoPh
4,419	126.2600	09:50:05	XLON	E06Rdd0nDoPj
4,016	126.3200	09:52:57	XLON	E06Rdd0nDrKH
4,016	126.3200	09:52:57	XLON	E06Rdd0nDrKV
1,385	126.3200	09:52:57	XLON	E06Rdd0nDrKf
2,631	126.3200	09:52:57	XLON	E06Rdd0nDrKj
1,385	126.3200	09:52:57	XLON	E06Rdd0nDrKl
596	126.2800	09:53:03	XLON	E06Rdd0nDrRb
4,891	126.2800	09:53:03	XLON	E06Rdd0nDrRd
9,068	126.2400	09:53:08	XLON	E06Rdd0nDrY7
217	126.2200	09:55:05	XLON	E06Rdd0nDtIc
198	126.3000	09:56:40	BATE	254078879900
385	126.3000	09:56:40	CHIX	3075188791292
4,000	126.3000	09:56:40	XLON	E06Rdd0nDuOC
385	126.3000	09:56:40	CHIX	3075188791293
2,112	126.3000	09:56:40	XLON	E06Rdd0nDuOU
2,471	126.3000	09:56:40	XLON	E06Rdd0nDuPQ
1,980	126.3000	09:57:03	CHIX	3075188791334
7,579	126.3000	09:57:03	CHIX	3075188791335
6,366	126.3000	09:57:03	XLON	E06Rdd0nDusx
4,607	126.3000	09:59:03	BATE	254078880048
8,591	126.3000	09:59:21	BATE	254078880071
8,835	126.4800	10:01:03	XLON	E06Rdd0nDz65
3,390	126.5200	10:02:30	CHIX	3075188791847
1,756	126.5200	10:02:30	BATE	254078880280
12,883	126.5200	10:02:30	XLON	E06Rdd0nE0ep
7,302	126.5000	10:04:53	XLON	E06Rdd0nE2eL
995	126.5000	10:04:53	BATE	254078880415
1,922	126.5000	10:04:53	CHIX	3075188792058
3,914	126.4800	10:04:56	XLON	E06Rdd0nE2mS
865	126.4800	10:04:56	XLON	E06Rdd0nE2mU
4,779	126.4800	10:04:56	XLON	E06Rdd0nE2mp
751	126.4800	10:04:56	XLON	E06Rdd0nE2mw
9,858	126.4800	10:06:59	XLON	E06Rdd0nE571
1,931	126.4600	10:08:28	XLON	E06Rdd0nE6iB
5,251	126.4600	10:08:28	XLON	E06Rdd0nE6iE
979	126.4600	10:08:28	BATE	254078880724
1,889	126.4600	10:08:28	CHIX	3075188792472
8,732	126.4400	10:08:28	XLON	E06Rdd0nE6ik
1,957	126.5000	10:10:48	CHIX	3075188792717
1,013	126.5000	10:10:48	BATE	254078880871
5,435	126.5000	10:10:48	XLON	E06Rdd0nE93k
981	126.5600	10:12:41	BATE	254078881062
1,894	126.5600	10:12:41	CHIX	3075188793033
125	126.5600	10:12:41	XLON	E06Rdd0nEBB5
7,073	126.5600	10:12:41	XLON	E06Rdd0nEBB7
900	126.5600	10:14:08	XLON	E06Rdd0nEDJP
4,202	126.5600	10:14:08	XLON	E06Rdd0nEDJT
3,916	126.5600	10:14:08	XLON	E06Rdd0nEDJX
9,278	126.5400	10:14:43	XLON	E06Rdd0nEEO2
5,918	126.5000	10:16:16	CHIX	3075188793571
2,169	126.5000	10:16:16	CHIX	3075188793572
7,833	126.5400	10:16:45	XLON	E06Rdd0nEGoW
8,220	126.5000	10:17:24	XLON	E06Rdd0nEHZu
9,552	126.4600	10:18:24	XLON	E06Rdd0nEIO7
8,270	126.4600	10:20:31	XLON	E06Rdd0nEKEL
7,787	126.4600	10:21:54	XLON	E06Rdd0nEM4M
518	126.4600	10:21:54	XLON	E06Rdd0nEM4O
1,339	126.5000	10:24:47	XLON	E06Rdd0nER0C
769	126.5000	10:24:47	XLON	E06Rdd0nER0E
3,077	126.5000	10:24:47	XLON	E06Rdd0nER0G
3,020	126.5000	10:24:47	XLON	E06Rdd0nER0I
766	126.5000	10:24:47	CHIX	3075188794583
322	126.5000	10:24:47	BATE	254078882187
548	126.5000	10:24:47	CHIX	3075188794584
638	126.5000	10:24:47	CHIX	3075188794585
367	126.5000	10:24:47	BATE	254078882188
4,398	126.5000	10:24:47	XLON	E06Rdd0nER0S
5,185	126.5000	10:24:47	XLON	E06Rdd0nER0U
280	126.5000	10:24:47	XLON	E06Rdd0nER0d
3,879	126.5000	10:26:03	XLON	E06Rdd0nETjC
4,400	126.5000	10:26:03	XLON	E06Rdd0nETjE
8,029	126.5000	10:26:53	CHIX	3075188794777
5,047	126.4400	10:29:07	XLON	E06Rdd0nEZoN
30	126.4400	10:29:07	XLON	E06Rdd0nEZoW
8,028	126.4400	10:29:28	XLON	E06Rdd0nEaAb
2,113	126.4400	10:29:28	CHIX	3075188795121
1,094	126.4400	10:29:28	BATE	254078882561
3,769	126.5800	10:34:31	BATE	254078883052
3,947	126.5600	10:34:31	XLON	E06Rdd0nEhTt
53	126.5600	10:34:31	XLON	E06Rdd0nEhTy
6,947	126.5600	10:34:31	XLON	E06Rdd0nEhU0
4,000	126.5600	10:34:31	XLON	E06Rdd0nEhU5
908	126.5600	10:34:31	XLON	E06Rdd0nEhU7
462	126.5600	10:34:31	CHIX	3075188795754
239	126.5600	10:34:31	BATE	254078883054
239	126.5600	10:34:31	BATE	254078883055
239	126.5600	10:34:31	BATE	254078883056
239	126.5600	10:34:31	BATE	254078883057
239	126.5600	10:34:31	BATE	254078883058
97	126.5600	10:34:31	BATE	254078883059
462	126.5600	10:34:31	CHIX	3075188795755
462	126.5600	10:34:31	CHIX	3075188795756
462	126.5600	10:34:31	CHIX	3075188795757
462	126.5600	10:34:31	CHIX	3075188795758
462	126.5600	10:34:31	CHIX	3075188795759
462	126.5600	10:34:31	CHIX	3075188795760
255	126.5600	10:34:31	CHIX	3075188795761
4,701	126.5600	10:34:31	XLON	E06Rdd0nEhUO
4,749	126.5400	10:34:55	XLON	E06Rdd0nEhzH
5,253	126.5400	10:34:55	XLON	E06Rdd0nEhzJ
5,253	126.5400	10:34:55	XLON	E06Rdd0nEhzN
91	126.5400	10:34:55	XLON	E06Rdd0nEhzP
9,700	126.4600	10:37:33	XLON	E06Rdd0nEm1m
7,739	126.4400	10:37:33	XLON	E06Rdd0nEm29
2,047	126.4400	10:37:33	XLON	E06Rdd0nEm2E
4,111	126.3800	10:40:42	XLON	E06Rdd0nEpnO
980	126.3800	10:40:56	XLON	E06Rdd0nEq1w
3,096	126.3800	10:40:56	XLON	E06Rdd0nEq1y
2,116	126.3800	10:40:56	XLON	E06Rdd0nEq22
980	126.3800	10:40:56	XLON	E06Rdd0nEq25
980	126.3800	10:40:56	XLON	E06Rdd0nEq29
3,465	126.3800	10:40:56	XLON	E06Rdd0nEq2K
7,286	126.3600	10:41:08	BATE	254078883549
5,266	126.3200	10:42:30	XLON	E06Rdd0nEsRR
5,266	126.3200	10:42:30	XLON	E06Rdd0nEsRX
878	126.3200	10:42:30	XLON	E06Rdd0nEsRZ
5,013	126.3200	10:47:18	XLON	E06Rdd0nF2bA
4,875	126.3200	10:47:18	XLON	E06Rdd0nF2bE
365	126.3200	10:47:18	XLON	E06Rdd0nF2bo
46	126.3200	10:47:44	XLON	E06Rdd0nF3Pq
1,065	126.3200	10:47:52	BATE	254078884011
2,057	126.3200	10:47:52	CHIX	3075188797298
4,829	126.3200	10:47:52	XLON	E06Rdd0nF3WV
7,816	126.3200	10:47:52	XLON	E06Rdd0nF3WX
1,861	126.3200	10:47:52	XLON	E06Rdd0nF3Wb
3,822	126.3000	10:48:32	XLON	E06Rdd0nF4vE
4,403	126.3000	10:48:32	XLON	E06Rdd0nF4vG
655	126.3000	10:48:32	XLON	E06Rdd0nF4vQ
1,200	126.3000	10:48:32	XLON	E06Rdd0nF4vS
3,000	126.3000	10:48:32	XLON	E06Rdd0nF4va
1,818	126.3000	10:48:32	XLON	E06Rdd0nF4vr
5,370	126.2400	10:50:28	XLON	E06Rdd0nF81a
4,637	126.2400	10:50:28	XLON	E06Rdd0nF81Y
1,163	126.2400	10:50:28	XLON	E06Rdd0nF821
1,507	126.1800	10:53:00	CHIX	3075188797931
1,019	126.1800	10:53:00	BATE	254078884409
461	126.1800	10:53:00	CHIX	3075188797932
7,477	126.1800	10:53:00	XLON	E06Rdd0nFBRB
162	126.1400	10:54:53	BATE	254078884560
442	126.1400	10:54:53	BATE	254078884561
1,944	126.1400	10:54:53	CHIX	3075188798390
403	126.1400	10:54:53	BATE	254078884562
7,389	126.1400	10:54:53	XLON	E06Rdd0nFDlC
4,816	126.1200	10:55:07	XLON	E06Rdd0nFE1Q
4,816	126.1200	10:55:07	XLON	E06Rdd0nFE1U
627	126.1200	10:55:07	XLON	E06Rdd0nFE1g
421	126.1200	10:55:07	XLON	E06Rdd0nFE1l
4,931	126.0800	10:57:38	XLON	E06Rdd0nFHHb
4,931	126.0800	10:57:38	XLON	E06Rdd0nFHHj
563	126.0800	10:57:38	XLON	E06Rdd0nFHHl
240	126.0800	10:57:38	XLON	E06Rdd0nFHI0
1,534	126.1000	11:01:00	BATE	254078885049
494	126.1000	11:01:00	BATE	254078885050
3,915	126.1000	11:01:00	CHIX	3075188799267
14,878	126.1000	11:01:00	XLON	E06Rdd0nFLgh
976	126.0800	11:01:00	BATE	254078885052
1,884	126.0800	11:01:00	CHIX	3075188799269
7,160	126.0800	11:01:00	XLON	E06Rdd0nFLhG
4,438	126.1400	11:05:11	XLON	E06Rdd0nFQa2
4,438	126.1400	11:05:11	XLON	E06Rdd0nFQaB
1,024	126.1400	11:05:11	XLON	E06Rdd0nFQaL
1,029	126.1800	11:06:32	BATE	254078885410
1,987	126.1800	11:06:32	CHIX	3075188799847
7,551	126.1800	11:06:32	XLON	E06Rdd0nFSVk
1,365	126.1800	11:07:00	XLON	E06Rdd0nFSwa
228	126.1800	11:07:00	XLON	E06Rdd0nFSwc
4,022	126.2000	11:07:12	BATE	254078885441
1,561	126.2000	11:07:12	BATE	254078885442
305	126.2000	11:07:12	BATE	254078885443
394	126.2000	11:07:12	BATE	254078885444
201	126.2000	11:07:12	BATE	254078885445
1,561	126.2000	11:07:12	BATE	254078885446
513	126.2000	11:07:12	BATE	254078885447
4,558	126.1600	11:07:53	XLON	E06Rdd0nFTxX
4,558	126.1600	11:07:53	XLON	E06Rdd0nFTxb
203	126.1600	11:07:53	XLON	E06Rdd0nFTxd
1,431	126.1600	11:07:53	XLON	E06Rdd0nFTxl
3,143	126.2000	11:10:07	XLON	E06Rdd0nFWxG
1,756	126.2000	11:10:07	XLON	E06Rdd0nFWxI
1,756	126.2000	11:10:07	XLON	E06Rdd0nFWxM
1,756	126.2000	11:10:07	XLON	E06Rdd0nFWxO
1,387	126.2000	11:10:07	XLON	E06Rdd0nFWxS
369	126.2000	11:10:07	XLON	E06Rdd0nFWxU
1,350	126.2000	11:10:07	XLON	E06Rdd0nFWxb
2,133	126.1800	11:11:48	CHIX	3075188800336
1,105	126.1800	11:11:48	BATE	254078885718
8,108	126.1800	11:11:48	XLON	E06Rdd0nFZC0
5,159	126.1400	11:14:28	XLON	E06Rdd0nFcL3
5,159	126.1400	11:14:28	XLON	E06Rdd0nFcL7
1,597	126.1400	11:14:28	XLON	E06Rdd0nFcL9
2,194	126.1400	11:14:47	CHIX	3075188800694
9,178	126.1400	11:15:10	XLON	E06Rdd0nFd8I
970	126.1000	11:16:25	BATE	254078886099
1,874	126.1000	11:16:25	CHIX	3075188800869
7,121	126.1000	11:16:25	XLON	E06Rdd0nFeSg
1,006	126.1200	11:20:24	XLON	E06Rdd0nFjAg
2,994	126.1200	11:20:24	XLON	E06Rdd0nFjAj
2,546	126.1200	11:20:24	XLON	E06Rdd0nFjAn
1,589	126.1200	11:20:24	XLON	E06Rdd0nFjAr
749	126.1200	11:20:24	CHIX	3075188801262
387	126.1200	11:20:24	BATE	254078886412
387	126.1200	11:20:24	BATE	254078886413
749	126.1200	11:20:24	CHIX	3075188801263
4,000	126.2000	11:21:43	XLON	E06Rdd0nFkms
109	126.2000	11:21:43	CHIX	3075188801395
4,000	126.2000	11:21:43	XLON	E06Rdd0nFkmw
115	126.2000	11:21:43	XLON	E06Rdd0nFkmy
72	126.2000	11:21:43	BATE	254078886520
72	126.2000	11:21:43	BATE	254078886521
72	126.2000	11:21:43	BATE	254078886522
72	126.2000	11:21:43	BATE	254078886523
72	126.2000	11:21:43	BATE	254078886524
72	126.2000	11:21:43	BATE	254078886525
72	126.2000	11:21:43	BATE	254078886526
72	126.2000	11:21:43	BATE	254078886527
72	126.2000	11:21:43	BATE	254078886528
72	126.2000	11:21:43	BATE	254078886529
72	126.2000	11:21:43	BATE	254078886530
72	126.2000	11:21:43	BATE	254078886531
72	126.2000	11:21:43	BATE	254078886532
72	126.2000	11:21:43	BATE	254078886533
72	126.2000	11:21:43	BATE	254078886534
72	126.2000	11:21:43	BATE	254078886535
72	126.2000	11:21:43	BATE	254078886536
72	126.2000	11:21:43	BATE	254078886537
72	126.2000	11:21:43	BATE	254078886538
72	126.2000	11:21:43	BATE	254078886539
72	126.2000	11:21:43	BATE	254078886540
72	126.2000	11:21:43	BATE	254078886541
72	126.2000	11:21:43	BATE	254078886542
72	126.2000	11:21:43	BATE	254078886543
72	126.2000	11:21:43	BATE	254078886544
72	126.2000	11:21:43	BATE	254078886545
72	126.2000	11:21:43	BATE	254078886546
72	126.2000	11:21:43	BATE	254078886547
72	126.2000	11:21:43	BATE	254078886548
72	126.2000	11:21:43	BATE	254078886549
72	126.2000	11:21:43	BATE	254078886550
72	126.2000	11:21:43	BATE	254078886551
72	126.2000	11:21:43	BATE	254078886552
72	126.2000	11:21:43	BATE	254078886553
72	126.2000	11:21:43	BATE	254078886554
72	126.2000	11:21:43	BATE	254078886555
48	126.2000	11:21:43	BATE	254078886556
109	126.2000	11:21:43	CHIX	3075188801396
72	126.2000	11:21:43	BATE	254078886557
72	126.2000	11:21:43	BATE	254078886558
72	126.2000	11:21:43	BATE	254078886559
72	126.2000	11:21:43	BATE	254078886560
72	126.2000	11:21:43	BATE	254078886561
72	126.2000	11:21:43	BATE	254078886562
72	126.2000	11:21:43	BATE	254078886563
72	126.2000	11:21:43	BATE	254078886564
72	126.2000	11:21:43	BATE	254078886565
72	126.2000	11:21:43	BATE	254078886566
72	126.2000	11:21:43	BATE	254078886567
72	126.2000	11:21:43	BATE	254078886568
72	126.2000	11:21:43	BATE	254078886569
72	126.2000	11:21:43	BATE	254078886570
72	126.2000	11:21:43	BATE	254078886571
72	126.2000	11:21:43	BATE	254078886572
72	126.2000	11:21:43	BATE	254078886573
72	126.2000	11:21:43	BATE	254078886574
72	126.2000	11:21:43	BATE	254078886575
72	126.2000	11:21:43	BATE	254078886576
72	126.2000	11:21:43	BATE	254078886577
72	126.2000	11:21:43	BATE	254078886578
72	126.2000	11:21:43	BATE	254078886579
72	126.2000	11:21:43	BATE	254078886580
72	126.2000	11:21:43	BATE	254078886581
72	126.2000	11:21:43	BATE	254078886582
72	126.2000	11:21:43	BATE	254078886583
72	126.2000	11:21:43	BATE	254078886584
72	126.2000	11:21:43	BATE	254078886585
72	126.2000	11:21:43	BATE	254078886586
72	126.2000	11:21:43	BATE	254078886587
72	126.2000	11:21:43	BATE	254078886588
72	126.2000	11:21:43	BATE	254078886589
72	126.2000	11:21:43	BATE	254078886590
72	126.2000	11:21:43	BATE	254078886591
72	126.2000	11:21:43	BATE	254078886592
72	126.2000	11:21:43	BATE	254078886593
72	126.2000	11:21:43	BATE	254078886594
72	126.2000	11:21:43	BATE	254078886595
72	126.2000	11:21:43	BATE	254078886596
72	126.2000	11:21:43	BATE	254078886597
72	126.2000	11:21:43	BATE	254078886598
72	126.2000	11:21:43	BATE	254078886599
72	126.2000	11:21:43	BATE	254078886600
72	126.2000	11:21:43	BATE	254078886601
72	126.2000	11:21:43	BATE	254078886602
72	126.2000	11:21:43	BATE	254078886603
72	126.2000	11:21:43	BATE	254078886604
72	126.2000	11:21:43	BATE	254078886605
72	126.2000	11:21:43	BATE	254078886606
72	126.2000	11:21:43	BATE	254078886607
72	126.2000	11:21:43	BATE	254078886608
72	126.2000	11:21:43	BATE	254078886609
72	126.2000	11:21:43	BATE	254078886610
72	126.2000	11:21:43	BATE	254078886611
72	126.2000	11:21:43	BATE	254078886612
72	126.2000	11:21:43	BATE	254078886613
72	126.2000	11:21:43	BATE	254078886614
72	126.2000	11:21:43	BATE	254078886615
72	126.2000	11:21:43	BATE	254078886616
72	126.2000	11:21:43	BATE	254078886617
72	126.2000	11:21:43	BATE	254078886618
4	126.2000	11:21:43	BATE	254078886619
4,181	126.2000	11:21:43	XLON	E06Rdd0nFknP
833	126.2000	11:21:43	XLON	E06Rdd0nFknU
1,043	126.2000	11:21:43	XLON	E06Rdd0nFknW
833	126.2000	11:21:43	XLON	E06Rdd0nFknY
4,939	126.1800	11:23:04	XLON	E06Rdd0nFmV1
561	126.1800	11:23:04	XLON	E06Rdd0nFmV3
4,939	126.1800	11:23:04	XLON	E06Rdd0nFmVD
58	126.1800	11:23:04	XLON	E06Rdd0nFmVF
240	126.1800	11:23:04	XLON	E06Rdd0nFmVQ
5,134	126.1600	11:23:04	XLON	E06Rdd0nFmVo
3,048	126.1600	11:23:04	XLON	E06Rdd0nFmVq
2,230	126.1600	11:23:04	XLON	E06Rdd0nFmW0
7,147	126.2000	11:28:07	XLON	E06Rdd0nFrxL
2,072	126.2000	11:28:07	XLON	E06Rdd0nFrxN
7,552	126.2000	11:28:07	XLON	E06Rdd0nFrxP
642	126.2000	11:28:07	BATE	254078887296
332	126.2000	11:28:07	BATE	254078887297
1,416	126.2000	11:28:07	CHIX	3075188802206
464	126.2000	11:28:07	CHIX	3075188802207
8,828	126.1600	11:29:00	XLON	E06Rdd0nFssC
3,702	126.2000	11:31:25	XLON	E06Rdd0nFvdM
518	126.2000	11:31:25	XLON	E06Rdd0nFvdP
3,861	126.2000	11:31:25	XLON	E06Rdd0nFvdV
359	126.2000	11:31:25	XLON	E06Rdd0nFvdX
2,315	126.2000	11:31:25	XLON	E06Rdd0nFvdZ
1,502	126.3000	11:32:40	XLON	E06Rdd0nFxSx
2,713	126.3000	11:32:40	XLON	E06Rdd0nFxSz
4,215	126.3000	11:32:41	XLON	E06Rdd0nFxUa
173	126.3000	11:32:41	XLON	E06Rdd0nFxUc
2,288	126.3000	11:32:41	XLON	E06Rdd0nFxUg
2,297	126.3000	11:35:01	XLON	E06Rdd0nFzin
2,151	126.3000	11:35:01	XLON	E06Rdd0nFzip
1,987	126.3000	11:35:01	XLON	E06Rdd0nFzir
4,138	126.3000	11:35:01	XLON	E06Rdd0nFziv
310	126.3000	11:35:01	XLON	E06Rdd0nFzix
3,828	126.3000	11:35:01	XLON	E06Rdd0nFziz
2,151	126.3000	11:35:01	XLON	E06Rdd0nFzj3
2,151	126.3000	11:35:01	XLON	E06Rdd0nFzj6
146	126.3000	11:35:01	XLON	E06Rdd0nFzj9
1,893	126.3000	11:35:01	XLON	E06Rdd0nFzjB
1,898	126.2800	11:35:01	CHIX	3075188802845
983	126.2800	11:35:01	BATE	254078888101
7,212	126.2800	11:35:01	XLON	E06Rdd0nFzjb
1,863	126.2600	11:37:45	CHIX	3075188803082
965	126.2600	11:37:45	BATE	254078888258
7,079	126.2600	11:37:45	XLON	E06Rdd0nG2c7
403	126.2200	11:40:04	XLON	E06Rdd0nG4le
8,742	126.2200	11:40:04	XLON	E06Rdd0nG4lg
9,315	126.2800	11:44:40	XLON	E06Rdd0nG9ED
12,664	126.3000	11:44:40	XLON	E06Rdd0nG9E7
13,354	126.3200	11:44:40	XLON	E06Rdd0nG9Dl
1,270	126.2800	11:44:40	BATE	254078888728
1,726	126.3000	11:44:40	BATE	254078888723
3,514	126.3200	11:44:40	CHIX	3075188803639
2,451	126.2800	11:44:40	CHIX	3075188803647
3,333	126.3000	11:44:40	CHIX	3075188803644
150	126.2000	11:48:36	XLON	E06Rdd0nGE7c
1,314	126.2000	11:48:36	BATE	254078889116
216	126.2600	11:49:54	BATE	254078889210
1,000	126.2600	11:49:54	BATE	254078889211
2,348	126.2600	11:49:54	CHIX	3075188804196
8,923	126.2600	11:49:54	XLON	E06Rdd0nGFOK
198	126.4400	11:54:17	BATE	254078889560
198	126.4400	11:54:17	XLON	E06Rdd0nGKXt
2,923	126.4600	11:54:22	CHIX	3075188804662
863	126.4600	11:54:22	CHIX	3075188804663
141	126.4400	11:54:46	BATE	254078889588
261	126.4400	11:54:46	BATE	254078889591
655	126.4400	11:54:46	CHIX	3075188804737
655	126.4400	11:54:46	CHIX	3075188804739
655	126.4400	11:54:46	CHIX	3075188804740
655	126.4400	11:54:46	CHIX	3075188804741
619	126.4400	11:54:46	CHIX	3075188804742
78	126.4400	11:54:46	BATE	254078889592
339	126.4400	11:54:46	BATE	254078889593
339	126.4400	11:54:46	BATE	254078889594
339	126.4400	11:54:46	BATE	254078889595
316	126.4400	11:54:46	BATE	254078889596
655	126.4400	11:54:46	CHIX	3075188804743
655	126.4400	11:54:46	CHIX	3075188804744
655	126.4400	11:54:46	CHIX	3075188804745
655	126.4400	11:54:46	CHIX	3075188804746
655	126.4400	11:54:46	CHIX	3075188804747
580	126.4400	11:54:46	CHIX	3075188804748
339	126.4400	11:54:46	BATE	254078889597
339	126.4400	11:54:46	BATE	254078889598
339	126.4400	11:54:46	BATE	254078889599
339	126.4400	11:54:46	BATE	254078889600
55	126.4400	11:54:46	BATE	254078889601
339	126.4400	11:54:46	BATE	254078889602
339	126.4400	11:54:46	BATE	254078889603
339	126.4400	11:54:46	BATE	254078889604
339	126.4400	11:54:46	BATE	254078889605
55	126.4400	11:54:46	BATE	254078889606
3,998	126.4400	11:54:46	XLON	E06Rdd0nGLBB
4,000	126.4400	11:54:46	XLON	E06Rdd0nGLBH
4,000	126.4400	11:54:46	XLON	E06Rdd0nGLBP
8,859	126.4400	11:54:46	XLON	E06Rdd0nGLBR
2,261	126.4400	11:54:46	CHIX	3075188804749
4,962	126.4200	11:55:32	XLON	E06Rdd0nGMAK
4,962	126.4200	11:55:32	XLON	E06Rdd0nGMAQ
31	126.4200	11:55:32	XLON	E06Rdd0nGMAS
1,866	126.4200	11:55:32	XLON	E06Rdd0nGMAX
5,579	126.3600	11:57:42	XLON	E06Rdd0nGNnl
3,543	126.3600	11:57:42	XLON	E06Rdd0nGNnn
516	126.3600	11:57:42	XLON	E06Rdd0nGNnr
1,960	126.3600	11:57:42	XLON	E06Rdd0nGNnt
1,485	126.3600	11:57:42	XLON	E06Rdd0nGNnw
499	126.3600	11:57:42	XLON	E06Rdd0nGNny
3,653	126.2800	11:58:31	XLON	E06Rdd0nGOZH
9,120	126.2800	12:00:45	XLON	E06Rdd0nGTJO
4,779	126.2800	12:00:45	XLON	E06Rdd0nGTJQ
4,633	126.2800	12:00:45	XLON	E06Rdd0nGTJk
146	126.2800	12:00:45	XLON	E06Rdd0nGTJy
1,628	126.2800	12:00:45	XLON	E06Rdd0nGTK0
1,287	126.2800	12:00:45	XLON	E06Rdd0nGTK5
5,683	126.3200	12:03:09	XLON	E06Rdd0nGZ7o
5,683	126.3200	12:03:09	XLON	E06Rdd0nGZ7u
1,522	126.3200	12:03:09	XLON	E06Rdd0nGZ80
12	126.3200	12:03:10	XLON	E06Rdd0nGZCD
5,610	126.5000	12:06:27	XLON	E06Rdd0nGhMu
1,563	126.5000	12:06:27	XLON	E06Rdd0nGhN3
4,047	126.5000	12:06:27	XLON	E06Rdd0nGhN8
548	126.5000	12:06:27	XLON	E06Rdd0nGhNA
2,277	126.4600	12:08:09	CHIX	3075188807269
1,179	126.4600	12:08:09	BATE	254078891343
8,653	126.4600	12:08:09	XLON	E06Rdd0nGjz5
2,205	126.4200	12:08:57	CHIX	3075188807326
1,142	126.4200	12:08:57	BATE	254078891385
8,380	126.4200	12:08:57	XLON	E06Rdd0nGl61
9,004	126.3600	12:10:06	XLON	E06Rdd0nGmny
9,719	126.4000	12:13:07	XLON	E06Rdd0nGrQM
7,446	126.4000	12:13:07	XLON	E06Rdd0nGrQS
6,888	126.4800	12:14:34	XLON	E06Rdd0nGsu0
116	126.4800	12:14:34	XLON	E06Rdd0nGsu2
7,622	126.4400	12:15:24	XLON	E06Rdd0nGton
1,852	126.4000	12:19:17	BATE	254078892320
2,199	126.4000	12:19:17	BATE	254078892321
6,896	126.3600	12:19:20	XLON	E06Rdd0nGy8s
6,993	126.3400	12:19:28	XLON	E06Rdd0nGyId
6,932	126.3400	12:19:28	XLON	E06Rdd0nGyIf
5,759	126.3200	12:19:46	XLON	E06Rdd0nGyYz
6,981	126.3200	12:21:30	XLON	E06Rdd0nH0Jz
485	126.3200	12:21:30	XLON	E06Rdd0nH0K1
7,731	126.3200	12:24:10	XLON	E06Rdd0nH3EN
3,530	126.4000	12:27:05	CHIX	3075188809593
2,293	126.4000	12:27:05	BATE	254078892983
896	126.4000	12:27:05	CHIX	3075188809594
16,818	126.4000	12:27:05	XLON	E06Rdd0nH5lH
336	126.3800	12:27:05	BATE	254078892985
401	126.3800	12:27:05	BATE	254078892986
438	126.3800	12:27:05	BATE	254078892987
418	126.3800	12:27:05	BATE	254078892988
1,514	126.3800	12:27:05	BATE	254078892989
5,770	126.3800	12:27:05	BATE	254078892990
1,898	126.3800	12:32:08	CHIX	3075188810310
1,857	126.3800	12:32:08	CHIX	3075188810312
7,213	126.3800	12:32:08	XLON	E06Rdd0nHAqv
7,059	126.3800	12:32:08	XLON	E06Rdd0nHAqz
983	126.3800	12:32:08	BATE	254078893323
962	126.3800	12:32:08	BATE	254078893324
1,727	126.3600	12:32:08	CHIX	3075188810314
723	126.3600	12:32:08	BATE	254078893325
193	126.3600	12:32:08	BATE	254078893326
257	126.3600	12:32:08	CHIX	3075188810315
111	126.3600	12:32:08	BATE	254078893327
7,538	126.3600	12:32:08	XLON	E06Rdd0nHArS
3,161	126.3400	12:36:03	XLON	E06Rdd0nHFkO
6,678	126.3400	12:36:03	XLON	E06Rdd0nHFkQ
5,183	126.3600	12:38:15	XLON	E06Rdd0nHHx3
8,606	126.3600	12:38:15	XLON	E06Rdd0nHHx5
8,705	126.4600	12:40:45	XLON	E06Rdd0nHKJM
593	126.4600	12:40:45	BATE	254078894095
2,291	126.4600	12:40:45	CHIX	3075188811540
593	126.4600	12:40:45	BATE	254078894096
8,391	126.5000	12:45:06	XLON	E06Rdd0nHPVm
1,144	126.5000	12:45:06	BATE	254078894454
2,273	126.5200	12:45:09	BATE	254078894469
4,386	126.5200	12:45:09	CHIX	3075188812089
16,669	126.5200	12:45:09	XLON	E06Rdd0nHPeI
4,032	126.5000	12:45:17	XLON	E06Rdd0nHPvb
4,100	126.5000	12:45:17	XLON	E06Rdd0nHPvr
549	126.5000	12:45:17	BATE	254078894520
1,061	126.5000	12:45:17	CHIX	3075188812133
1,061	126.5000	12:45:17	CHIX	3075188812138
1,061	126.5000	12:45:17	CHIX	3075188812139
1,061	126.5000	12:45:17	CHIX	3075188812140
1,061	126.5000	12:45:17	CHIX	3075188812141
1,061	126.5000	12:45:17	CHIX	3075188812142
725	126.5000	12:45:17	CHIX	3075188812143
4,651	126.7200	12:49:08	XLON	E06Rdd0nHVic
4,651	126.7200	12:49:08	XLON	E06Rdd0nHVih
2,372	126.7200	12:49:08	XLON	E06Rdd0nHVij
853	126.7200	12:49:08	XLON	E06Rdd0nHVit
4,924	126.7000	12:49:11	XLON	E06Rdd0nHVqh
1,888	126.7000	12:49:11	XLON	E06Rdd0nHVr6
2,378	126.7000	12:49:11	XLON	E06Rdd0nHVr8
658	126.7000	12:49:11	XLON	E06Rdd0nHVrA
4,585	126.7000	12:49:11	XLON	E06Rdd0nHVrK
421	126.7200	12:55:42	BATE	254078895346
814	126.7200	12:55:42	CHIX	3075188813541
814	126.7200	12:55:42	CHIX	3075188813543
814	126.7200	12:55:42	CHIX	3075188813544
814	126.7200	12:55:42	CHIX	3075188813545
814	126.7200	12:55:42	CHIX	3075188813546
753	126.7200	12:55:42	CHIX	3075188813547
814	126.7200	12:55:42	CHIX	3075188813548
814	126.7200	12:55:42	CHIX	3075188813549
627	126.7200	12:55:42	CHIX	3075188813550
4,000	126.7200	12:55:42	XLON	E06Rdd0nHcGd
1,033	126.7200	12:55:42	XLON	E06Rdd0nHcGh
2,967	126.7200	12:55:42	XLON	E06Rdd0nHcGj
825	126.7200	12:55:42	XLON	E06Rdd0nHcGl
2,186	126.7200	12:55:42	XLON	E06Rdd0nHcGr
5,235	126.7200	12:55:42	XLON	E06Rdd0nHcH8
1,422	126.8200	12:56:42	XLON	E06Rdd0nHdNA
2,381	126.8200	12:57:01	CHIX	3075188813668
1,233	126.8200	12:57:01	BATE	254078895427
9,047	126.8200	12:57:01	XLON	E06Rdd0nHdiD
2,432	126.8000	12:58:47	CHIX	3075188813904
1,260	126.8000	12:58:47	BATE	254078895606
9,243	126.8000	12:58:47	XLON	E06Rdd0nHfcQ
3,656	126.7800	12:58:48	XLON	E06Rdd0nHfdn
1,758	126.7800	12:58:48	XLON	E06Rdd0nHfdp
663	126.7800	12:58:48	XLON	E06Rdd0nHfdw
3,688	126.7800	12:58:48	XLON	E06Rdd0nHfdy
975	126.7800	12:58:48	XLON	E06Rdd0nHfeA
1,394	126.8400	13:02:37	BATE	254078895971
2,691	126.8400	13:02:37	CHIX	3075188814413
10,228	126.8400	13:02:37	XLON	E06Rdd0nHk0R
1,061	126.8400	13:05:31	CHIX	3075188814771
550	126.8400	13:05:31	BATE	254078896219
1,061	126.8400	13:05:31	CHIX	3075188814774
1,061	126.8400	13:05:31	CHIX	3075188814775
1,061	126.8400	13:05:31	CHIX	3075188814776
230	126.8400	13:05:31	CHIX	3075188814777
439	126.8400	13:05:31	CHIX	3075188814778
4,034	126.8400	13:05:31	XLON	E06Rdd0nHn5l
3,920	126.8400	13:05:31	XLON	E06Rdd0nHn62
114	126.8400	13:05:31	XLON	E06Rdd0nHn65
1,615	126.8600	13:05:57	CHIX	3075188814849
1,978	126.8600	13:05:57	CHIX	3075188814850
1,861	126.8600	13:05:57	BATE	254078896283
13,653	126.8600	13:05:57	XLON	E06Rdd0nHndd
5,230	126.8200	13:09:00	XLON	E06Rdd0nHreo
1,847	126.8200	13:09:00	XLON	E06Rdd0nHrex
3,383	126.8200	13:09:00	XLON	E06Rdd0nHrfB
290	126.8200	13:09:00	XLON	E06Rdd0nHrfD
2,804	126.8200	13:09:00	XLON	E06Rdd0nHrfM
1,308	126.8000	13:10:17	BATE	254078896687
2,525	126.8000	13:10:17	CHIX	3075188815469
9,594	126.8000	13:10:17	XLON	E06Rdd0nHtHB
1,273	126.7800	13:10:20	XLON	E06Rdd0nHtP6
3,856	126.7800	13:10:20	XLON	E06Rdd0nHtP8
5,129	126.7800	13:10:20	XLON	E06Rdd0nHtPE
2,930	126.7800	13:10:20	XLON	E06Rdd0nHtPG
17	126.7800	13:10:20	XLON	E06Rdd0nHtPK
3,675	126.7200	13:12:31	XLON	E06Rdd0nHvak
1,950	126.7200	13:12:33	XLON	E06Rdd0nHvbU
9,198	126.7400	13:14:51	XLON	E06Rdd0nHxGB
1,338	126.7200	13:14:56	XLON	E06Rdd0nHxMd
3,546	126.7200	13:14:56	XLON	E06Rdd0nHxMf
1,262	126.7200	13:14:56	XLON	E06Rdd0nHxMn
2,590	126.7200	13:14:56	XLON	E06Rdd0nHxMp
1,032	126.7200	13:14:56	XLON	E06Rdd0nHxMr
3,484	126.7200	13:14:56	XLON	E06Rdd0nHxMt
4,876	126.6800	13:16:21	XLON	E06Rdd0nHz4Z
1,181	126.6800	13:16:21	XLON	E06Rdd0nHz4g
3,695	126.6800	13:16:21	XLON	E06Rdd0nHz4m
1,181	126.6800	13:16:21	XLON	E06Rdd0nHz4o
11	126.6800	13:16:21	XLON	E06Rdd0nHz4u
4,087	126.7400	13:19:00	XLON	E06Rdd0nI0os
1,411	126.7400	13:19:00	XLON	E06Rdd0nI0ou
2,760	126.7400	13:19:00	XLON	E06Rdd0nI0p1
10	126.7400	13:19:00	XLON	E06Rdd0nI0p5
540	126.7400	13:19:00	XLON	E06Rdd0nI0p7
4,200	126.7400	13:19:00	CHIX	3075188816418
4,319	126.7400	13:20:51	XLON	E06Rdd0nI2Mr
5,648	126.7400	13:20:51	XLON	E06Rdd0nI2My
240	126.7400	13:20:51	BATE	254078897490
297	126.7400	13:20:51	BATE	254078897491
822	126.7400	13:20:51	BATE	254078897492
2,622	126.7400	13:20:51	CHIX	3075188816565
5,320	126.7200	13:20:52	XLON	E06Rdd0nI2OK
5,320	126.7200	13:20:52	XLON	E06Rdd0nI2OR
3,046	126.7200	13:20:52	XLON	E06Rdd0nI2Og
4,000	126.6200	13:23:02	XLON	E06Rdd0nI4aj
496	126.6200	13:23:02	CHIX	3075188816786
255	126.6200	13:23:02	BATE	254078897628
11,410	126.6800	13:25:28	XLON	E06Rdd0nI6fE
3,003	126.6800	13:25:28	CHIX	3075188817005
1,555	126.6800	13:25:28	BATE	254078897801
3,214	126.6600	13:25:28	XLON	E06Rdd0nI6fd
1,552	126.6600	13:25:28	XLON	E06Rdd0nI6fi
1,552	126.6600	13:25:28	XLON	E06Rdd0nI6fm
1,552	126.6600	13:25:28	XLON	E06Rdd0nI6fo
1,552	126.6600	13:25:28	XLON	E06Rdd0nI6fs
110	126.6600	13:25:28	XLON	E06Rdd0nI6fu
2,293	126.6200	13:28:05	XLON	E06Rdd0nI8fe
99	126.6200	13:28:19	CHIX	3075188817201
63	126.6200	13:28:19	BATE	254078897966
12	126.6200	13:28:19	CHIX	3075188817202
8	126.6200	13:28:19	BATE	254078897967
4,000	126.6200	13:28:19	XLON	E06Rdd0nI8rq
4,000	126.6200	13:28:19	XLON	E06Rdd0nI8rw
2,112	126.6200	13:28:19	XLON	E06Rdd0nI8s1
4,182	126.6200	13:28:24	XLON	E06Rdd0nI8yt
2,791	126.6200	13:28:24	XLON	E06Rdd0nI8zC
71	126.6000	13:28:24	BATE	254078897970
636	126.6000	13:28:24	CHIX	3075188817212
257	126.6000	13:28:24	BATE	254078897971
4,000	126.6000	13:28:24	XLON	E06Rdd0nI8zX
2,513	126.6000	13:28:26	XLON	E06Rdd0nI91h
1,888	126.5800	13:29:56	CHIX	3075188817375
7,526	126.5800	13:29:57	CHIX	3075188817377
627	126.5800	13:29:57	CHIX	3075188817378
3,591	126.5600	13:32:47	XLON	E06Rdd0nIE5S
8,653	126.5600	13:32:47	XLON	E06Rdd0nIE5U
3,222	126.5600	13:32:47	CHIX	3075188817676
1,669	126.5600	13:32:47	BATE	254078898286
3,881	126.5000	13:35:29	XLON	E06Rdd0nIHIv
308	126.5000	13:35:29	XLON	E06Rdd0nIHIy
312	126.5000	13:35:29	XLON	E06Rdd0nIHJ2
288	126.5000	13:35:29	XLON	E06Rdd0nIHJ6
3,091	126.5000	13:35:29	XLON	E06Rdd0nIHJH
1,122	126.5000	13:35:29	XLON	E06Rdd0nIHJK
1,774	126.5000	13:35:29	XLON	E06Rdd0nIHJM
3,445	126.4800	13:36:01	CHIX	3075188818085
1,784	126.4800	13:36:01	BATE	254078898547
13,089	126.4800	13:36:01	XLON	E06Rdd0nIHsP
1,985	126.4600	13:36:02	BATE	254078898548
3,265	126.4600	13:36:02	BATE	254078898549
1,670	126.4600	13:36:02	BATE	254078898550
477	126.4600	13:36:02	BATE	254078898551
227	126.4600	13:36:02	BATE	254078898552
80	126.4600	13:36:02	BATE	254078898553
614	126.3400	13:38:02	XLON	E06Rdd0nIJkl
4,124	126.3400	13:38:02	XLON	E06Rdd0nIJkn
1,040	126.3600	13:41:19	XLON	E06Rdd0nINOw
3,679	126.3600	13:41:19	XLON	E06Rdd0nINOy
4,572	126.3600	13:41:19	XLON	E06Rdd0nINP0
4,719	126.3600	13:41:19	XLON	E06Rdd0nINP7
3,050	126.3600	13:41:19	XLON	E06Rdd0nINP9
1,522	126.3600	13:41:19	XLON	E06Rdd0nINPI
355	126.3600	13:41:31	XLON	E06Rdd0nINaN
4,364	126.3600	13:41:31	XLON	E06Rdd0nINaQ
216	126.3600	13:41:31	XLON	E06Rdd0nINaa
342	126.4000	13:43:00	XLON	E06Rdd0nIPBF
4,686	126.4000	13:43:00	XLON	E06Rdd0nIPBH
4,625	126.4000	13:43:00	XLON	E06Rdd0nIPBJ
3,704	126.4000	13:43:00	XLON	E06Rdd0nIPBL
4,625	126.4000	13:43:00	XLON	E06Rdd0nIPBP
6,441	126.4000	13:43:00	XLON	E06Rdd0nIPBR
4,153	126.5000	13:44:45	XLON	E06Rdd0nIRUw
448	126.5000	13:44:45	XLON	E06Rdd0nIRUy
1,619	126.5000	13:44:45	XLON	E06Rdd0nIRV0
1,618	126.5000	13:44:45	XLON	E06Rdd0nIRV2
441	126.5000	13:44:45	XLON	E06Rdd0nIRV7
5,012	126.4800	13:45:05	XLON	E06Rdd0nIRqM
4,493	126.4800	13:45:05	XLON	E06Rdd0nIRqO
14,758	126.4800	13:45:05	XLON	E06Rdd0nIRqW
7,099	126.4800	13:45:05	XLON	E06Rdd0nIRqY
2,212	126.5000	13:49:03	BATE	254078899769
4,270	126.5000	13:49:03	CHIX	3075188819588
16,226	126.5000	13:49:03	XLON	E06Rdd0nIVYP
4,000	126.4800	13:49:03	XLON	E06Rdd0nIVYw
944	126.4800	13:49:03	CHIX	3075188819589
488	126.4800	13:49:03	BATE	254078899770
944	126.4800	13:49:03	CHIX	3075188819590
488	126.4800	13:49:03	BATE	254078899771
3,958	126.4800	13:49:03	XLON	E06Rdd0nIVZc
8,654	126.5000	13:51:58	XLON	E06Rdd0nIZf8
3,530	126.5000	13:51:58	XLON	E06Rdd0nIZfA
3,206	126.5000	13:51:58	CHIX	3075188820048
1,661	126.5000	13:51:58	BATE	254078900139
4,237	126.5200	13:54:07	XLON	E06Rdd0nIc2B
621	126.5200	13:54:07	XLON	E06Rdd0nIc2D
2,159	126.5200	13:54:07	XLON	E06Rdd0nIc2F
621	126.5200	13:54:07	XLON	E06Rdd0nIc2J
1,172	126.5200	13:54:07	XLON	E06Rdd0nIc2L
1,278	126.5200	13:54:07	CHIX	3075188820509
662	126.5200	13:54:07	BATE	254078900308
1,278	126.5200	13:54:07	CHIX	3075188820510
10	126.5200	13:54:07	CHIX	3075188820511
1,278	126.5200	13:54:07	CHIX	3075188820512
1,278	126.5200	13:54:07	CHIX	3075188820513
1,968	126.5200	13:54:07	XLON	E06Rdd0nIc2e
6,235	126.5000	13:54:55	XLON	E06Rdd0nIclK
4,253	126.5000	13:54:55	XLON	E06Rdd0nIclM
266	126.5000	13:54:55	BATE	254078900356
1,164	126.5000	13:54:55	BATE	254078900357
2,760	126.5000	13:54:55	CHIX	3075188820587
11,404	126.4800	13:57:25	XLON	E06Rdd0nIfmx
1,555	126.4800	13:57:25	BATE	254078900562
3,001	126.4800	13:57:25	CHIX	3075188820926
172	126.4400	13:57:40	BATE	254078900580
4,000	126.4400	13:57:40	XLON	E06Rdd0nIgDs
5,358	126.4400	13:57:40	XLON	E06Rdd0nIgDu
3,977	126.4400	13:57:40	XLON	E06Rdd0nIgE0
5,358	126.4400	13:57:40	XLON	E06Rdd0nIgE2
1,121	126.4400	13:57:40	XLON	E06Rdd0nIgE4
146	126.4400	13:57:40	BATE	254078900581
617	126.4400	13:57:40	CHIX	3075188820970
1,981	126.4400	13:57:40	XLON	E06Rdd0nIgE9
617	126.4400	13:57:40	CHIX	3075188820971
617	126.4400	13:57:40	CHIX	3075188820972
617	126.4400	13:57:40	CHIX	3075188820973
3,377	126.4400	13:57:40	XLON	E06Rdd0nIgEB
1,544	126.4400	13:57:40	XLON	E06Rdd0nIgED
617	126.4400	13:57:40	CHIX	3075188820974
617	126.4400	13:57:40	CHIX	3075188820975
7	126.4400	13:57:40	CHIX	3075188820976
3,385	126.4400	13:57:40	CHIX	3075188820977
2,226	126.4200	14:00:21	XLON	E06Rdd0nIjzi
2,627	126.4200	14:00:21	XLON	E06Rdd0nIjzk
401	126.4200	14:00:21	XLON	E06Rdd0nIjzo
2,226	126.4200	14:00:21	XLON	E06Rdd0nIjzs
322	126.4200	14:02:03	CHIX	3075188821714
1,310	126.4200	14:02:03	BATE	254078901112
740	126.4200	14:02:03	CHIX	3075188821715
1,468	126.4200	14:02:03	CHIX	3075188821716
258	126.4200	14:02:03	XLON	E06Rdd0nImWn
9,354	126.4200	14:02:03	XLON	E06Rdd0nImWp
2,664	126.4200	14:03:26	XLON	E06Rdd0nInsn
1,547	126.4200	14:03:26	XLON	E06Rdd0nInsp
2,052	126.4200	14:03:26	XLON	E06Rdd0nInst
2,052	126.4200	14:03:26	XLON	E06Rdd0nInsv
107	126.4200	14:03:26	XLON	E06Rdd0nInsx
1,945	126.4200	14:03:26	XLON	E06Rdd0nInsz
4,211	126.4200	14:03:26	XLON	E06Rdd0nInt8
233	126.4600	14:05:03	BATE	254078901379
11,463	126.4600	14:05:03	XLON	E06Rdd0nIpZ8
333	126.4600	14:05:03	CHIX	3075188822064
1,330	126.4600	14:05:03	BATE	254078901380
2,683	126.4600	14:05:03	CHIX	3075188822065
3,691	126.4400	14:05:03	XLON	E06Rdd0nIpZe
353	126.4400	14:05:03	XLON	E06Rdd0nIpZg
353	126.4400	14:05:03	XLON	E06Rdd0nIpZm
2,900	126.4400	14:05:03	XLON	E06Rdd0nIpZo
338	126.4400	14:05:03	BATE	254078901382
741	126.4400	14:05:03	XLON	E06Rdd0nIpZt
213	126.4400	14:05:03	BATE	254078901383
1,432	126.3800	14:06:13	XLON	E06Rdd0nIqn1
1,742	126.3800	14:06:13	XLON	E06Rdd0nIqn3
4,769	126.3800	14:06:13	XLON	E06Rdd0nIqn5
3,070	126.3400	14:08:04	CHIX	3075188822489
1,590	126.3400	14:08:04	BATE	254078901699
11,665	126.3400	14:08:04	XLON	E06Rdd0nIsqq
1,399	126.3200	14:08:04	XLON	E06Rdd0nIsrL
2,601	126.3200	14:08:04	XLON	E06Rdd0nIsrO
3,337	126.3200	14:08:04	XLON	E06Rdd0nIsrQ
1,511	126.3200	14:08:04	XLON	E06Rdd0nIsrU
434	126.3200	14:08:04	CHIX	3075188822493
224	126.3200	14:08:04	BATE	254078901700
434	126.3200	14:08:04	CHIX	3075188822494
149	126.3200	14:08:04	CHIX	3075188822495
434	126.3200	14:08:04	CHIX	3075188822496
434	126.3200	14:08:04	CHIX	3075188822497
434	126.3200	14:08:04	CHIX	3075188822498
2,601	126.3200	14:08:04	XLON	E06Rdd0nIsrg
2,057	126.3200	14:08:04	XLON	E06Rdd0nIsri
124	126.3200	14:11:05	XLON	E06Rdd0nIvtQ
1,812	126.3200	14:11:05	XLON	E06Rdd0nIvtS
3,303	126.3200	14:11:05	XLON	E06Rdd0nIvtU
1,300	126.3200	14:11:05	XLON	E06Rdd0nIvtW
5,115	126.3200	14:11:05	XLON	E06Rdd0nIvtd
124	126.3200	14:11:05	XLON	E06Rdd0nIvtf
5,115	126.3200	14:11:05	XLON	E06Rdd0nIvtj
124	126.3200	14:11:05	XLON	E06Rdd0nIvtl
2,223	126.3200	14:11:05	XLON	E06Rdd0nIvts
2,027	126.3600	14:14:14	XLON	E06Rdd0nIzs4
2,060	126.3600	14:14:14	XLON	E06Rdd0nIzs6
5,916	126.3600	14:14:14	XLON	E06Rdd0nIzs8
1,538	126.3600	14:14:14	XLON	E06Rdd0nIzsA
3,895	126.3600	14:14:14	XLON	E06Rdd0nIzsC
41	126.3600	14:14:14	BATE	254078902331
746	126.3600	14:14:14	BATE	254078902332
1,148	126.3600	14:14:14	BATE	254078902333
70	126.3600	14:14:14	CHIX	3075188823334
169	126.3600	14:14:14	BATE	254078902334
593	126.3600	14:14:14	CHIX	3075188823335
1,072	126.3600	14:14:14	CHIX	3075188823336
1,817	126.3600	14:14:14	CHIX	3075188823337
510	126.3600	14:14:14	CHIX	3075188823338
122	126.3600	14:14:41	XLON	E06Rdd0nJ0ST
6,147	126.3600	14:14:41	XLON	E06Rdd0nJ0SV
165	126.3600	14:14:41	XLON	E06Rdd0nJ0SX
773	126.4000	14:16:12	XLON	E06Rdd0nJ1px
13,226	126.4000	14:16:12	XLON	E06Rdd0nJ1q0
1,908	126.4000	14:16:12	BATE	254078902504
1,993	126.4000	14:16:12	CHIX	3075188823617
1,691	126.4000	14:16:12	CHIX	3075188823618
8,718	126.4000	14:19:36	XLON	E06Rdd0nJ5yi
223	126.4000	14:19:36	BATE	254078902912
5,694	126.4000	14:19:36	XLON	E06Rdd0nJ5yk
3,792	126.4000	14:19:36	CHIX	3075188824184
1,742	126.4000	14:19:36	BATE	254078902913
315	126.3800	14:19:36	XLON	E06Rdd0nJ608
4,609	126.3800	14:19:36	XLON	E06Rdd0nJ60A
315	126.3800	14:19:36	XLON	E06Rdd0nJ60C
4,181	126.3800	14:19:40	XLON	E06Rdd0nJ68k
1,058	126.3800	14:19:40	XLON	E06Rdd0nJ68m
1,058	126.3800	14:19:40	XLON	E06Rdd0nJ68r
656	126.3800	14:20:00	BATE	254078902962
7,322	126.3800	14:20:00	BATE	254078902963
1,919	126.3600	14:20:00	XLON	E06Rdd0nJ6Ti
2,761	126.3600	14:20:00	XLON	E06Rdd0nJ6Tk
2,761	126.3600	14:20:00	XLON	E06Rdd0nJ6To
808	126.3600	14:20:00	XLON	E06Rdd0nJ6Tq
1,111	126.3600	14:20:00	XLON	E06Rdd0nJ6Tt
842	126.3600	14:20:00	XLON	E06Rdd0nJ6Tv
1,919	126.3600	14:20:00	XLON	E06Rdd0nJ6U6
2,761	126.3600	14:20:00	XLON	E06Rdd0nJ6UF
4,680	126.3600	14:20:00	XLON	E06Rdd0nJ6UQ
2,451	126.3600	14:20:00	XLON	E06Rdd0nJ6UU
5,731	126.3000	14:21:34	XLON	E06Rdd0nJ8Uj
5,731	126.3000	14:21:34	XLON	E06Rdd0nJ8Un
4,426	126.3000	14:21:34	XLON	E06Rdd0nJ8Up
5,731	126.3000	14:21:37	XLON	E06Rdd0nJ8ZL
90	126.2800	14:22:10	CHIX	3075188824482
4,875	126.2800	14:22:10	XLON	E06Rdd0nJ9Lp
1,311	126.2800	14:22:10	XLON	E06Rdd0nJ9Lw
3,564	126.2800	14:22:10	XLON	E06Rdd0nJ9Ly
457	126.2800	14:22:10	XLON	E06Rdd0nJ9MH
1,199	126.2800	14:22:10	XLON	E06Rdd0nJ9MO
2,148	126.2800	14:22:10	XLON	E06Rdd0nJ9MQ
523	126.2800	14:22:10	XLON	E06Rdd0nJ9MS
588	126.2800	14:22:10	BATE	254078903163
7,300	126.2800	14:22:10	CHIX	3075188824483
4,088	126.2800	14:24:59	XLON	E06Rdd0nJCPr
557	126.2800	14:24:59	BATE	254078903468
1,009	126.2800	14:24:59	CHIX	3075188824856
67	126.2800	14:24:59	CHIX	3075188824857
1,057	126.2800	14:24:59	CHIX	3075188824858
4,088	126.2800	14:24:59	XLON	E06Rdd0nJCQ1
2,416	126.2800	14:24:59	XLON	E06Rdd0nJCQ3
300	126.2800	14:26:03	XLON	E06Rdd0nJDpC
5,455	126.2800	14:26:03	XLON	E06Rdd0nJDpE
4,000	126.2800	14:26:03	XLON	E06Rdd0nJDpG
5,755	126.2800	14:26:03	XLON	E06Rdd0nJDpQ
4,000	126.2800	14:26:03	XLON	E06Rdd0nJDpS
569	126.2800	14:26:03	XLON	E06Rdd0nJDpU
1,128	126.2800	14:26:03	XLON	E06Rdd0nJDpW
293	126.2800	14:26:03	BATE	254078903588
568	126.2800	14:26:03	CHIX	3075188825007
293	126.2800	14:26:03	BATE	254078903589
293	126.2800	14:26:03	BATE	254078903590
293	126.2800	14:26:03	BATE	254078903591
568	126.2800	14:26:03	CHIX	3075188825009
5,483	126.2000	14:27:10	XLON	E06Rdd0nJFBf
500	126.2000	14:27:10	XLON	E06Rdd0nJFBm
4,983	126.2000	14:27:10	XLON	E06Rdd0nJFC2
17	126.2000	14:27:10	XLON	E06Rdd0nJFC4
769	126.2000	14:27:10	XLON	E06Rdd0nJFCE
21,181	126.2600	14:28:58	XLON	E06Rdd0nJHCD
5,574	126.2600	14:28:58	CHIX	3075188825396
2,888	126.2600	14:28:58	BATE	254078903859
1,222	126.3400	14:31:33	XLON	E06Rdd0nJOG0
1,337	126.3400	14:31:33	XLON	E06Rdd0nJOG4
1,441	126.3400	14:31:33	XLON	E06Rdd0nJOG7
84	126.3400	14:31:37	CHIX	3075188826124
4,000	126.3400	14:31:37	XLON	E06Rdd0nJOSv
4,000	126.3400	14:31:46	XLON	E06Rdd0nJOt2
13,828	126.3400	14:31:46	XLON	E06Rdd0nJOt8
84	126.3400	14:31:46	CHIX	3075188826168
84	126.3400	14:31:46	CHIX	3075188826170
84	126.3400	14:31:46	CHIX	3075188826171
84	126.3400	14:31:46	CHIX	3075188826172
84	126.3400	14:31:46	CHIX	3075188826173
84	126.3400	14:31:46	CHIX	3075188826174
84	126.3400	14:31:46	CHIX	3075188826175
84	126.3400	14:31:46	CHIX	3075188826176
84	126.3400	14:31:46	CHIX	3075188826177
84	126.3400	14:31:46	CHIX	3075188826178
84	126.3400	14:31:46	CHIX	3075188826179
84	126.3400	14:31:46	CHIX	3075188826180
84	126.3400	14:31:46	CHIX	3075188826181
84	126.3400	14:31:46	CHIX	3075188826182
84	126.3400	14:31:46	CHIX	3075188826183
84	126.3400	14:31:46	CHIX	3075188826184
84	126.3400	14:31:46	CHIX	3075188826185
84	126.3400	14:31:46	CHIX	3075188826186
84	126.3400	14:31:46	CHIX	3075188826187
84	126.3400	14:31:46	CHIX	3075188826188
84	126.3400	14:31:46	CHIX	3075188826189
84	126.3400	14:31:46	CHIX	3075188826190
84	126.3400	14:31:46	CHIX	3075188826191
84	126.3400	14:31:46	CHIX	3075188826192
84	126.3400	14:31:46	CHIX	3075188826193
84	126.3400	14:31:46	CHIX	3075188826194
84	126.3400	14:31:46	CHIX	3075188826195
84	126.3400	14:31:46	CHIX	3075188826196
84	126.3400	14:31:46	CHIX	3075188826197
84	126.3400	14:31:46	CHIX	3075188826198
84	126.3400	14:31:46	CHIX	3075188826199
84	126.3400	14:31:46	CHIX	3075188826200
84	126.3400	14:31:46	CHIX	3075188826201
84	126.3400	14:31:46	CHIX	3075188826202
84	126.3400	14:31:46	CHIX	3075188826203
84	126.3400	14:31:46	CHIX	3075188826204
84	126.3400	14:31:46	CHIX	3075188826205
84	126.3400	14:31:46	CHIX	3075188826206
84	126.3400	14:31:46	CHIX	3075188826207
84	126.3400	14:31:46	CHIX	3075188826208
84	126.3400	14:31:46	CHIX	3075188826209
84	126.3400	14:31:46	CHIX	3075188826210
84	126.3400	14:31:46	CHIX	3075188826211
84	126.3400	14:31:46	CHIX	3075188826212
84	126.3400	14:31:46	CHIX	3075188826213
84	126.3400	14:31:46	CHIX	3075188826214
84	126.3400	14:31:46	CHIX	3075188826215
84	126.3400	14:31:46	CHIX	3075188826216
84	126.3400	14:31:46	CHIX	3075188826217
84	126.3400	14:31:46	CHIX	3075188826218
84	126.3400	14:31:46	CHIX	3075188826219
84	126.3400	14:31:46	CHIX	3075188826220
84	126.3400	14:31:46	CHIX	3075188826221
84	126.3400	14:31:46	CHIX	3075188826222
84	126.3400	14:31:46	CHIX	3075188826223
84	126.3400	14:31:46	CHIX	3075188826224
84	126.3400	14:31:46	CHIX	3075188826225
84	126.3400	14:31:46	CHIX	3075188826226
84	126.3400	14:31:46	CHIX	3075188826227
84	126.3400	14:31:46	CHIX	3075188826228
84	126.3400	14:31:46	CHIX	3075188826229
84	126.3400	14:31:46	CHIX	3075188826230
84	126.3400	14:31:46	CHIX	3075188826231
84	126.3400	14:31:46	CHIX	3075188826232
84	126.3400	14:31:46	CHIX	3075188826233
84	126.3400	14:31:46	CHIX	3075188826234
84	126.3400	14:31:46	CHIX	3075188826235
84	126.3400	14:31:46	CHIX	3075188826236
84	126.3400	14:31:46	CHIX	3075188826237
84	126.3400	14:31:46	CHIX	3075188826238
84	126.3400	14:31:46	CHIX	3075188826239
84	126.3400	14:31:46	CHIX	3075188826240
84	126.3400	14:31:46	CHIX	3075188826241
84	126.3400	14:31:46	CHIX	3075188826242
84	126.3400	14:31:46	CHIX	3075188826243
84	126.3400	14:31:46	CHIX	3075188826244
84	126.3400	14:31:46	CHIX	3075188826245
84	126.3400	14:31:46	CHIX	3075188826246
84	126.3400	14:31:46	CHIX	3075188826247
84	126.3400	14:31:46	CHIX	3075188826248
84	126.3400	14:31:46	CHIX	3075188826249
84	126.3400	14:31:46	CHIX	3075188826250
84	126.3400	14:31:46	CHIX	3075188826251
44	126.3400	14:31:46	CHIX	3075188826252
71	126.3400	14:31:46	BATE	254078904379
71	126.3400	14:31:46	BATE	254078904381
71	126.3400	14:31:46	BATE	254078904382
71	126.3400	14:31:46	BATE	254078904383
71	126.3400	14:31:46	BATE	254078904384
71	126.3400	14:31:46	BATE	254078904385
71	126.3400	14:31:46	BATE	254078904386
71	126.3400	14:31:46	BATE	254078904387
71	126.3400	14:31:46	BATE	254078904388
71	126.3400	14:31:46	BATE	254078904389
71	126.3400	14:31:46	BATE	254078904390
71	126.3400	14:31:46	BATE	254078904391
71	126.3400	14:31:46	BATE	254078904392
71	126.3400	14:31:46	BATE	254078904393
71	126.3400	14:31:46	BATE	254078904394
71	126.3400	14:31:46	BATE	254078904395
71	126.3400	14:31:46	BATE	254078904396
71	126.3400	14:31:46	BATE	254078904397
71	126.3400	14:31:46	BATE	254078904398
71	126.3400	14:31:46	BATE	254078904399
71	126.3400	14:31:46	BATE	254078904400
71	126.3400	14:31:46	BATE	254078904401
71	126.3400	14:31:46	BATE	254078904402
71	126.3400	14:31:46	BATE	254078904403
71	126.3400	14:31:46	BATE	254078904404
71	126.3400	14:31:46	BATE	254078904405
71	126.3400	14:31:46	BATE	254078904406
71	126.3400	14:31:46	BATE	254078904407
71	126.3400	14:31:46	BATE	254078904408
71	126.3400	14:31:46	BATE	254078904409
71	126.3400	14:31:46	BATE	254078904410
71	126.3400	14:31:46	BATE	254078904411
71	126.3400	14:31:46	BATE	254078904412
71	126.3400	14:31:46	BATE	254078904413
71	126.3400	14:31:46	BATE	254078904414
71	126.3400	14:31:46	BATE	254078904415
71	126.3400	14:31:46	BATE	254078904416
71	126.3400	14:31:46	BATE	254078904417
71	126.3400	14:31:46	BATE	254078904418
71	126.3400	14:31:46	BATE	254078904419
71	126.3400	14:31:46	BATE	254078904420
71	126.3400	14:31:46	BATE	254078904421
71	126.3400	14:31:46	BATE	254078904422
71	126.3400	14:31:46	BATE	254078904423
71	126.3400	14:31:46	BATE	254078904424
71	126.3400	14:31:46	BATE	254078904425
71	126.3400	14:31:46	BATE	254078904426
71	126.3400	14:31:46	BATE	254078904427
71	126.3400	14:31:46	BATE	254078904428
71	126.3400	14:31:46	BATE	254078904429
71	126.3400	14:31:46	BATE	254078904430
71	126.3400	14:31:46	BATE	254078904431
71	126.3400	14:31:46	BATE	254078904432
71	126.3400	14:31:46	BATE	254078904433
71	126.3400	14:31:46	BATE	254078904434
71	126.3400	14:31:46	BATE	254078904435
71	126.3400	14:31:46	BATE	254078904436
71	126.3400	14:31:46	BATE	254078904437
71	126.3400	14:31:46	BATE	254078904438
71	126.3400	14:31:46	BATE	254078904439
71	126.3400	14:31:46	BATE	254078904440
71	126.3400	14:31:46	BATE	254078904441
71	126.3400	14:31:46	BATE	254078904442
71	126.3400	14:31:46	BATE	254078904443
71	126.3400	14:31:46	BATE	254078904444
71	126.3400	14:31:46	BATE	254078904445
71	126.3400	14:31:46	BATE	254078904446
71	126.3400	14:31:46	BATE	254078904447
71	126.3400	14:31:46	BATE	254078904448
71	126.3400	14:31:46	BATE	254078904449
71	126.3400	14:31:46	BATE	254078904450
71	126.3400	14:31:46	BATE	254078904451
71	126.3400	14:31:46	BATE	254078904452
71	126.3400	14:31:46	BATE	254078904453
71	126.3400	14:31:46	BATE	254078904454
71	126.3400	14:31:46	BATE	254078904455
71	126.3400	14:31:46	BATE	254078904456
71	126.3400	14:31:46	BATE	254078904457
71	126.3400	14:31:46	BATE	254078904458
71	126.3400	14:31:46	BATE	254078904459
71	126.3400	14:31:46	BATE	254078904460
71	126.3400	14:31:46	BATE	254078904461
71	126.3400	14:31:46	BATE	254078904462
71	126.3400	14:31:46	BATE	254078904463
71	126.3400	14:31:46	BATE	254078904464
71	126.3400	14:31:46	BATE	254078904465
71	126.3400	14:31:46	BATE	254078904466
71	126.3400	14:31:46	BATE	254078904467
71	126.3400	14:31:46	BATE	254078904468
71	126.3400	14:31:46	BATE	254078904469
71	126.3400	14:31:46	BATE	254078904470
71	126.3400	14:31:46	BATE	254078904471
71	126.3400	14:31:46	BATE	254078904472
71	126.3400	14:31:46	BATE	254078904473
71	126.3400	14:31:46	BATE	254078904474
71	126.3400	14:31:46	BATE	254078904475
71	126.3400	14:31:46	BATE	254078904476
71	126.3400	14:31:46	BATE	254078904477
71	126.3400	14:31:46	BATE	254078904478
71	126.3400	14:31:46	BATE	254078904479
402	126.3200	14:31:46	BATE	254078904482
778	126.3200	14:31:46	CHIX	3075188826255
402	126.3200	14:31:46	BATE	254078904483
402	126.3200	14:31:46	BATE	254078904484
402	126.3200	14:31:46	BATE	254078904485
402	126.3200	14:31:46	BATE	254078904486
402	126.3200	14:31:46	BATE	254078904487
17	126.3200	14:31:46	BATE	254078904488
778	126.3200	14:31:46	CHIX	3075188826258
778	126.3200	14:31:46	CHIX	3075188826259
778	126.3200	14:31:46	CHIX	3075188826260
778	126.3200	14:31:46	CHIX	3075188826261
778	126.3200	14:31:46	CHIX	3075188826262
778	126.3200	14:31:46	CHIX	3075188826263
778	126.3200	14:31:46	CHIX	3075188826264
778	126.3200	14:31:46	CHIX	3075188826265
99	126.3200	14:31:46	CHIX	3075188826266
4,000	126.3200	14:31:46	XLON	E06Rdd0nJOtl
402	126.3200	14:31:46	BATE	254078904489
1,886	126.3200	14:31:46	XLON	E06Rdd0nJOtp
2,114	126.3200	14:31:46	XLON	E06Rdd0nJOtr
3,568	126.3200	14:31:46	XLON	E06Rdd0nJOtt
3,365	126.3200	14:31:46	XLON	E06Rdd0nJOty
2,940	126.3200	14:31:46	XLON	E06Rdd0nJOuK
1,330	126.3200	14:31:46	XLON	E06Rdd0nJOuP
367	126.3600	14:33:53	BATE	254078904991
711	126.3600	14:33:53	CHIX	3075188826920
367	126.3600	14:33:53	BATE	254078904992
367	126.3600	14:33:53	BATE	254078904993
711	126.3600	14:33:53	CHIX	3075188826921
806	126.3600	14:33:53	XLON	E06Rdd0nJUGR
367	126.3600	14:33:53	BATE	254078904994
711	126.3600	14:33:53	CHIX	3075188826922
3,194	126.3600	14:33:53	XLON	E06Rdd0nJUGY
3,194	126.3600	14:33:53	XLON	E06Rdd0nJUGc
806	126.3600	14:33:53	XLON	E06Rdd0nJUGi
3,194	126.3600	14:33:53	XLON	E06Rdd0nJUGk
345	126.3600	14:33:53	BATE	254078904995
711	126.3600	14:33:53	CHIX	3075188826923
22	126.3600	14:33:53	BATE	254078904996
345	126.3600	14:33:53	BATE	254078904997
367	126.3600	14:33:53	BATE	254078904998
456	126.3600	14:34:05	CHIX	3075188826976
786	126.3600	14:34:05	CHIX	3075188826977
643	126.3600	14:34:05	BATE	254078905035
643	126.3600	14:34:05	BATE	254078905036
74	126.3600	14:34:05	BATE	254078905037
1,242	126.3600	14:34:05	CHIX	3075188826978
786	126.3600	14:34:05	CHIX	3075188826979
4,721	126.3600	14:34:05	XLON	E06Rdd0nJUzS
456	126.3600	14:34:05	CHIX	3075188826980
2,386	126.3600	14:34:33	CHIX	3075188827077
314	126.3600	14:34:33	BATE	254078905130
922	126.3600	14:34:33	BATE	254078905131
9,068	126.3600	14:34:33	XLON	E06Rdd0nJVv5
1,000	126.3000	14:34:51	XLON	E06Rdd0nJWSi
4,391	126.3000	14:34:51	XLON	E06Rdd0nJWSk
197	126.2600	14:35:01	BATE	254078905196
381	126.2600	14:35:01	CHIX	3075188827149
3,793	126.2600	14:35:01	XLON	E06Rdd0nJWvA
712	126.2600	14:35:01	XLON	E06Rdd0nJWvR
4,000	126.2600	14:35:01	XLON	E06Rdd0nJWvT
500	126.2600	14:35:01	XLON	E06Rdd0nJWvb
4,005	126.2600	14:35:01	XLON	E06Rdd0nJWvk
707	126.2600	14:35:01	XLON	E06Rdd0nJWvm
197	126.2600	14:35:01	BATE	254078905197
381	126.2600	14:35:01	CHIX	3075188827150
4,505	126.2600	14:35:01	CHIX	3075188827151
381	126.2600	14:35:01	CHIX	3075188827152
381	126.2600	14:35:01	CHIX	3075188827153
381	126.2600	14:35:01	CHIX	3075188827154
381	126.2600	14:35:01	CHIX	3075188827155
381	126.2600	14:35:01	CHIX	3075188827156
381	126.2600	14:35:01	CHIX	3075188827157
381	126.2600	14:35:01	CHIX	3075188827158
381	126.2600	14:35:01	CHIX	3075188827159
381	126.2600	14:35:01	CHIX	3075188827160
381	126.2600	14:35:01	CHIX	3075188827161
381	126.2600	14:35:01	CHIX	3075188827162
381	126.2600	14:35:01	CHIX	3075188827163
381	126.2600	14:35:01	CHIX	3075188827164
381	126.2600	14:35:01	CHIX	3075188827165
381	126.2600	14:35:01	CHIX	3075188827166
381	126.2600	14:35:01	CHIX	3075188827167
246	126.2600	14:35:01	CHIX	3075188827168
2,800	126.2600	14:35:01	XLON	E06Rdd0nJWvz
493	126.2600	14:35:01	XLON	E06Rdd0nJWw1
2,800	126.2600	14:35:01	XLON	E06Rdd0nJWw3
493	126.2600	14:35:01	XLON	E06Rdd0nJWw9
197	126.2600	14:35:01	BATE	254078905199
631	126.2600	14:35:01	CHIX	3075188827171
3,240	126.2600	14:35:01	XLON	E06Rdd0nJWwG
1,338	126.2600	14:35:01	XLON	E06Rdd0nJWwJ
3,860	126.2600	14:35:01	XLON	E06Rdd0nJWwL
1,923	126.3800	14:37:36	XLON	E06Rdd0nJd8l
2,077	126.3800	14:37:36	XLON	E06Rdd0nJd8o
533	126.3800	14:37:36	BATE	254078905752
1,031	126.3800	14:37:36	CHIX	3075188827865
533	126.3800	14:37:36	BATE	254078905753
1,031	126.3800	14:37:36	CHIX	3075188827866
30	126.3800	14:37:36	CHIX	3075188827867
533	126.3800	14:37:36	BATE	254078905754
1,031	126.3800	14:37:36	CHIX	3075188827868
3,958	126.3800	14:37:36	XLON	E06Rdd0nJd94
504	126.3400	14:38:01	CHIX	3075188827998
260	126.3400	14:38:01	BATE	254078905849
4,000	126.3400	14:38:01	XLON	E06Rdd0nJdzN
1,791	126.3400	14:38:01	XLON	E06Rdd0nJdzR
500	126.3400	14:38:03	XLON	E06Rdd0nJe44
1,000	126.3400	14:38:05	XLON	E06Rdd0nJe5H
863	126.3600	14:38:24	XLON	E06Rdd0nJeU1
1,000	126.3600	14:38:24	XLON	E06Rdd0nJeU4
1,000	126.3600	14:38:24	XLON	E06Rdd0nJeU6
7,686	126.3800	14:38:31	XLON	E06Rdd0nJed3
3,471	126.3800	14:38:31	XLON	E06Rdd0nJed8
4,215	126.3800	14:38:31	XLON	E06Rdd0nJedB
302	126.3800	14:38:31	XLON	E06Rdd0nJedD
4,772	126.3800	14:38:31	XLON	E06Rdd0nJedH
373	126.3800	14:38:31	XLON	E06Rdd0nJedJ
811	126.3600	14:38:33	XLON	E06Rdd0nJegt
10	126.3800	14:39:13	XLON	E06Rdd0nJgDl
1,334	126.4000	14:39:17	CHIX	3075188828278
1,334	126.4000	14:39:17	CHIX	3075188828279
1,334	126.4000	14:39:17	CHIX	3075188828280
1,334	126.4000	14:39:17	CHIX	3075188828281
1,334	126.4000	14:39:17	CHIX	3075188828282
426	126.4000	14:39:17	CHIX	3075188828283
327	126.3800	14:39:17	BATE	254078906079
691	126.4000	14:39:17	BATE	254078906077
5,069	126.4000	14:39:17	XLON	E06Rdd0nJgI8
1,281	126.4000	14:39:17	XLON	E06Rdd0nJgIA
2,800	126.4000	14:39:17	XLON	E06Rdd0nJgIG
789	126.4000	14:39:17	XLON	E06Rdd0nJgIJ
3,108	126.3800	14:39:17	XLON	E06Rdd0nJgIt
892	126.3800	14:39:17	XLON	E06Rdd0nJgJ4
1,929	126.3800	14:39:17	XLON	E06Rdd0nJgJ6
327	126.3800	14:39:17	BATE	254078906080
632	126.3800	14:39:17	CHIX	3075188828288
3,351	126.3800	14:39:17	XLON	E06Rdd0nJgJG
327	126.3800	14:39:17	BATE	254078906081
3	126.3800	14:39:17	BATE	254078906082
944	126.3800	14:39:54	CHIX	3075188828438
489	126.3800	14:39:54	BATE	254078906184
3,088	126.3800	14:39:54	XLON	E06Rdd0nJhM6
912	126.3800	14:39:54	XLON	E06Rdd0nJhML
4,592	126.3800	14:39:54	XLON	E06Rdd0nJhMN
549	126.3800	14:39:54	XLON	E06Rdd0nJhMd
944	126.3800	14:39:54	CHIX	3075188828439
89	126.3800	14:39:54	CHIX	3075188828440
489	126.3800	14:39:54	BATE	254078906185
179	126.3800	14:39:54	BATE	254078906186
489	126.3800	14:39:54	BATE	254078906187
1,854	126.3800	14:39:54	BATE	254078906189
3,579	126.3800	14:39:54	CHIX	3075188828441
3,579	126.3800	14:39:54	CHIX	3075188828443
4,312	126.4000	14:41:48	XLON	E06Rdd0nJlad
3,846	126.4000	14:41:48	XLON	E06Rdd0nJlah
2,800	126.4000	14:41:48	XLON	E06Rdd0nJlal
1,512	126.4000	14:41:48	XLON	E06Rdd0nJlan
6,890	126.4000	14:41:48	XLON	E06Rdd0nJlap
4,447	126.3800	14:41:48	XLON	E06Rdd0nJlb3
5,647	126.3800	14:41:48	XLON	E06Rdd0nJlb7
4,447	126.3800	14:41:48	XLON	E06Rdd0nJlbV
4,773	126.3800	14:41:48	XLON	E06Rdd0nJlbX
428	126.3000	14:42:50	CHIX	3075188829050
428	126.3000	14:42:50	CHIX	3075188829052
428	126.3000	14:42:50	CHIX	3075188829053
428	126.3000	14:42:50	CHIX	3075188829054
428	126.3000	14:42:50	CHIX	3075188829055
428	126.3000	14:42:50	CHIX	3075188829056
428	126.3000	14:42:50	CHIX	3075188829057
428	126.3000	14:42:50	CHIX	3075188829058
428	126.3000	14:42:50	CHIX	3075188829059
428	126.3000	14:42:50	CHIX	3075188829060
428	126.3000	14:42:50	CHIX	3075188829061
428	126.3000	14:42:50	CHIX	3075188829062
428	126.3000	14:42:50	CHIX	3075188829063
428	126.3000	14:42:50	CHIX	3075188829064
428	126.3000	14:42:50	CHIX	3075188829065
428	126.3000	14:42:50	CHIX	3075188829066
254	126.3000	14:42:50	CHIX	3075188829067
221	126.3000	14:42:50	BATE	254078906667
4,000	126.3000	14:42:50	XLON	E06Rdd0nJncO
4,000	126.3000	14:42:50	XLON	E06Rdd0nJncV
1,195	126.3000	14:42:50	XLON	E06Rdd0nJncX
4,000	126.1000	14:43:51	XLON	E06Rdd0nJpa8
267	126.1000	14:43:51	BATE	254078906806
518	126.1000	14:43:51	CHIX	3075188829318
4,518	126.1000	14:43:51	XLON	E06Rdd0nJpau
267	126.1000	14:43:51	XLON	E06Rdd0nJpay
1,733	126.1000	14:43:51	XLON	E06Rdd0nJpb0
120	126.1000	14:43:51	XLON	E06Rdd0nJpb4
250	126.1000	14:43:52	XLON	E06Rdd0nJpcg
2,000	126.1000	14:43:52	XLON	E06Rdd0nJpcu
2,415	126.1000	14:43:52	XLON	E06Rdd0nJpcw
87	126.1400	14:44:27	BATE	254078906908
976	126.1400	14:44:27	BATE	254078906909
1,706	126.1400	14:44:27	BATE	254078906910
301	126.1400	14:44:27	BATE	254078906911
315	126.1400	14:44:28	BATE	254078906917
3,287	126.1400	14:44:28	BATE	254078906918
1,514	126.1600	14:44:44	CHIX	3075188829497
1,161	126.1600	14:44:44	CHIX	3075188829498
881	126.1600	14:44:44	CHIX	3075188829499
1,044	126.1600	14:44:44	CHIX	3075188829500
2,050	126.1600	14:44:45	CHIX	3075188829506
1,108	126.1600	14:44:45	CHIX	3075188829507
606	126.1600	14:44:45	CHIX	3075188829508
1,225	126.2200	14:45:25	XLON	E06Rdd0nJtfV
4,462	126.2200	14:45:25	XLON	E06Rdd0nJtfX
974	126.2200	14:45:25	XLON	E06Rdd0nJtfZ
362	126.3000	14:46:37	CHIX	3075188829906
1,905	126.3000	14:46:37	CHIX	3075188829907
1,526	126.3000	14:46:37	CHIX	3075188829908
7,858	126.3000	14:46:37	XLON	E06Rdd0nJvVj
6,802	126.3000	14:46:37	XLON	E06Rdd0nJvVl
362	126.3000	14:46:37	CHIX	3075188829909
1,132	126.3000	14:46:37	XLON	E06Rdd0nJvVq
1,723	126.2800	14:47:29	XLON	E06Rdd0nJwgr
5,730	126.2600	14:47:58	XLON	E06Rdd0nJxMX
2,542	126.2600	14:47:58	XLON	E06Rdd0nJxN2
3,188	126.2600	14:47:58	XLON	E06Rdd0nJxN4
1,000	126.2600	14:47:58	XLON	E06Rdd0nJxNB
2,253	126.2600	14:47:58	XLON	E06Rdd0nJxND
2,477	126.2600	14:47:58	XLON	E06Rdd0nJxNF
612	126.2600	14:47:58	XLON	E06Rdd0nJxNM
2,015	126.2600	14:47:58	XLON	E06Rdd0nJxNO
4,843	126.2000	14:48:03	XLON	E06Rdd0nJxet
2,940	126.2000	14:48:03	XLON	E06Rdd0nJxfQ
1,903	126.2000	14:48:03	XLON	E06Rdd0nJxfS
943	126.2000	14:48:03	XLON	E06Rdd0nJxfg
1,884	126.1200	14:48:53	XLON	E06Rdd0nJyrz
4,939	126.1200	14:48:53	XLON	E06Rdd0nJys1
4,115	126.1200	14:48:55	XLON	E06Rdd0nJyuU
1,057	126.1200	14:48:56	XLON	E06Rdd0nJyzl
6,062	126.1200	14:49:01	XLON	E06Rdd0nJz8v
2,000	126.0600	14:49:18	XLON	E06Rdd0nJzn9
5,133	126.0600	14:49:18	XLON	E06Rdd0nJznB
5,852	126.0600	14:49:41	CHIX	3075188830498
753	126.0600	14:49:41	CHIX	3075188830499
7,484	126.0800	14:50:26	CHIX	3075188830685
454	126.0600	14:50:33	XLON	E06Rdd0nK1tw
4,803	126.0600	14:50:38	XLON	E06Rdd0nK1zO
2,672	126.0600	14:50:38	XLON	E06Rdd0nK1zQ
5,597	126.0200	14:50:55	CHIX	3075188830782
2,139	126.0000	14:51:19	XLON	E06Rdd0nK3io
4,800	126.0200	14:52:00	XLON	E06Rdd0nK50e
4,095	126.0200	14:52:00	XLON	E06Rdd0nK50g
3,518	126.0200	14:52:03	XLON	E06Rdd0nK56i
577	126.0200	14:52:03	XLON	E06Rdd0nK56k
1,359	126.0200	14:52:03	XLON	E06Rdd0nK56m
1,936	126.0200	14:52:03	XLON	E06Rdd0nK56q
1,798	126.0200	14:52:03	XLON	E06Rdd0nK56s
861	125.9800	14:52:17	XLON	E06Rdd0nK5Vj
2,690	125.9800	14:52:17	XLON	E06Rdd0nK5WS
2,690	125.9800	14:52:17	XLON	E06Rdd0nK5Wg
1,007	125.9800	14:52:17	XLON	E06Rdd0nK5Wj
86	126.0000	14:53:12	CHIX	3075188831281
1,000	126.0000	14:53:12	CHIX	3075188831282
740	126.0000	14:53:12	CHIX	3075188831285
1,000	126.0000	14:53:14	CHIX	3075188831288
5,816	126.0000	14:53:14	CHIX	3075188831289
2,377	125.9400	14:53:51	CHIX	3075188831443
1,232	125.9400	14:53:51	BATE	254078908267
9,036	125.9400	14:53:51	XLON	E06Rdd0nK88A
5,088	125.8800	14:54:17	XLON	E06Rdd0nK8zb
6,247	125.9200	14:54:24	XLON	E06Rdd0nK9D4
5,590	125.9400	14:54:51	XLON	E06Rdd0nK9xw
1,721	125.9400	14:54:51	XLON	E06Rdd0nK9xy
1,420	125.9400	14:54:51	CHIX	3075188831656
996	125.9400	14:54:51	BATE	254078908418
504	125.9400	14:54:51	CHIX	3075188831657
5,908	125.9800	14:55:10	XLON	E06Rdd0nKAZJ
1,184	125.9800	14:55:10	XLON	E06Rdd0nKAZL
2,150	125.9800	14:55:46	XLON	E06Rdd0nKBgD
537	125.9800	14:55:46	XLON	E06Rdd0nKBgH
2,150	125.9800	14:55:46	XLON	E06Rdd0nKBgJ
308	126.0000	14:55:58	BATE	254078908596
661	126.0000	14:55:58	BATE	254078908597
949	126.0000	14:55:58	CHIX	3075188831912
219	126.0000	14:55:58	CHIX	3075188831913
703	126.0000	14:55:58	CHIX	3075188831914
7,110	126.0000	14:55:58	XLON	E06Rdd0nKC3q
7,696	125.9800	14:56:03	CHIX	3075188831928
3,775	125.9800	14:56:41	XLON	E06Rdd0nKD5G
1,375	125.9800	14:56:41	XLON	E06Rdd0nKD5M
1,316	125.9800	14:56:41	XLON	E06Rdd0nKD5j
270	125.9800	14:56:53	XLON	E06Rdd0nKDQO
329	125.9800	14:56:54	XLON	E06Rdd0nKDS3
480	126.0200	14:58:13	XLON	E06Rdd0nKG5f
1,000	126.0200	14:58:13	XLON	E06Rdd0nKG5h
1,000	126.0200	14:58:13	XLON	E06Rdd0nKG5k
1,000	126.0200	14:58:13	XLON	E06Rdd0nKG5n
1,000	126.0200	14:58:13	XLON	E06Rdd0nKG5w
1,000	126.0200	14:58:13	XLON	E06Rdd0nKG5y
750	126.0200	14:58:13	XLON	E06Rdd0nKG61
1,194	126.0200	14:58:13	BATE	254078908924
164	126.0400	14:58:26	XLON	E06Rdd0nKGJ1
1,000	126.0400	14:58:26	XLON	E06Rdd0nKGJ3
1,000	126.0400	14:58:26	XLON	E06Rdd0nKGJ5
1,000	126.0400	14:58:26	XLON	E06Rdd0nKGJ7
1,000	126.0400	14:58:26	XLON	E06Rdd0nKGJ9
1,000	126.0400	14:58:26	XLON	E06Rdd0nKGJB
1,000	126.0400	14:58:26	XLON	E06Rdd0nKGJM
1,000	126.0400	14:58:26	XLON	E06Rdd0nKGJO
1,000	126.0400	14:58:27	XLON	E06Rdd0nKGJr
1,000	126.0400	14:58:27	XLON	E06Rdd0nKGJt
2,000	126.0400	14:58:27	XLON	E06Rdd0nKGJv
1,000	126.0400	14:58:27	XLON	E06Rdd0nKGJx
1,000	126.0400	14:58:27	XLON	E06Rdd0nKGJz
2,000	126.0400	14:58:27	XLON	E06Rdd0nKGK1
1,000	126.0400	14:58:27	XLON	E06Rdd0nKGK4
4,719	126.0400	14:58:27	XLON	E06Rdd0nKGK6
20	126.0400	14:58:27	BATE	254078908959
4,000	126.0400	14:58:27	CHIX	3075188832439
782	126.0400	14:58:27	CHIX	3075188832440
3,541	126.0400	14:58:27	CHIX	3075188832441
5,072	126.1200	14:58:42	CHIX	3075188832500
2,061	126.1200	14:58:42	CHIX	3075188832501
2,090	126.0600	14:59:06	BATE	254078909056
1,163	126.0600	14:59:06	BATE	254078909057
3,428	126.0600	14:59:06	BATE	254078909058
4,456	126.0600	14:59:36	XLON	E06Rdd0nKIE0
5,881	126.0800	14:59:43	XLON	E06Rdd0nKIN7
4,431	126.0400	15:01:00	XLON	E06Rdd0nKKts
2,800	126.0400	15:01:00	XLON	E06Rdd0nKKtw
1,631	126.0400	15:01:00	XLON	E06Rdd0nKKty
6,806	126.0400	15:01:00	XLON	E06Rdd0nKKu0
3,304	126.0400	15:01:00	XLON	E06Rdd0nKKu4
1,047	126.0200	15:01:12	XLON	E06Rdd0nKLND
1,000	126.0200	15:01:12	XLON	E06Rdd0nKLNF
1,000	126.0200	15:01:12	XLON	E06Rdd0nKLNI
1,000	126.0200	15:01:12	XLON	E06Rdd0nKLNK
1,000	126.0200	15:01:12	XLON	E06Rdd0nKLNM
1,000	126.0200	15:01:12	XLON	E06Rdd0nKLNP
684	126.0000	15:02:59	XLON	E06Rdd0nKNum
13,197	126.0000	15:02:59	XLON	E06Rdd0nKNup
899	126.0000	15:02:59	XLON	E06Rdd0nKNuw
3,856	126.0000	15:02:59	CHIX	3075188833352
33	126.0000	15:02:59	CHIX	3075188833353
895	126.0000	15:02:59	BATE	254078909603
194	126.0000	15:02:59	BATE	254078909604
926	126.0000	15:03:00	CHIX	3075188833359
67	126.0000	15:03:30	XLON	E06Rdd0nKOjL
1,000	126.0000	15:03:30	XLON	E06Rdd0nKOjQ
1,000	126.0000	15:03:30	XLON	E06Rdd0nKOjX
1,000	126.0000	15:03:30	XLON	E06Rdd0nKOja
1,000	126.0000	15:03:30	XLON	E06Rdd0nKOjc
1,000	126.0000	15:03:30	XLON	E06Rdd0nKOje
1,000	126.0000	15:03:30	XLON	E06Rdd0nKOjg
1,000	126.0000	15:03:30	XLON	E06Rdd0nKOji
420	126.0000	15:03:30	XLON	E06Rdd0nKOk0
2,104	126.0000	15:03:32	CHIX	3075188833533
283	126.0000	15:03:32	CHIX	3075188833534
1,222	126.0000	15:03:45	BATE	254078909757
1,120	126.0000	15:03:45	CHIX	3075188833575
962	126.0200	15:03:48	XLON	E06Rdd0nKPIo
1,000	126.0200	15:03:48	XLON	E06Rdd0nKPIq
1,000	126.0200	15:03:48	XLON	E06Rdd0nKPIs
3,000	126.0200	15:03:48	XLON	E06Rdd0nKPIv
3,000	126.0200	15:03:48	XLON	E06Rdd0nKPIx
814	126.0200	15:03:48	XLON	E06Rdd0nKPIz
6,460	126.0800	15:04:27	BATE	254078909887
2,000	126.0200	15:04:42	XLON	E06Rdd0nKQoH
2,000	126.0200	15:04:42	XLON	E06Rdd0nKQoQ
1,000	126.0200	15:04:42	XLON	E06Rdd0nKQom
175	126.0200	15:04:42	XLON	E06Rdd0nKQoq
1,000	126.0200	15:04:42	XLON	E06Rdd0nKQos
800	126.0200	15:04:42	XLON	E06Rdd0nKQp1
1,175	126.0200	15:04:42	XLON	E06Rdd0nKQp3
1,175	126.0200	15:04:42	XLON	E06Rdd0nKQp5
175	126.0200	15:04:42	XLON	E06Rdd0nKQpE
825	126.0200	15:04:42	XLON	E06Rdd0nKQpI
825	126.0200	15:04:42	XLON	E06Rdd0nKQpK
200	126.0200	15:04:42	XLON	E06Rdd0nKQpO
2,318	126.0400	15:05:25	CHIX	3075188834017
1,200	126.0400	15:05:25	BATE	254078910055
1,046	126.0400	15:05:25	XLON	E06Rdd0nKRqa
8,806	126.0400	15:05:25	XLON	E06Rdd0nKRqe
1,166	126.0600	15:06:18	XLON	E06Rdd0nKTBY
5,999	126.0600	15:06:24	XLON	E06Rdd0nKTK9
3,755	126.0800	15:07:29	CHIX	3075188834466
1,946	126.0800	15:07:29	BATE	254078910347
14,271	126.0800	15:07:29	XLON	E06Rdd0nKVGD
229	126.0800	15:07:46	XLON	E06Rdd0nKW2Q
2,973	126.0800	15:07:46	XLON	E06Rdd0nKW2V
5,387	126.0800	15:07:49	XLON	E06Rdd0nKWBN
4,692	126.0600	15:08:03	XLON	E06Rdd0nKWWH
1,638	126.0600	15:08:03	XLON	E06Rdd0nKWWK
3,701	126.1000	15:09:11	XLON	E06Rdd0nKYGd
510	126.1000	15:09:11	XLON	E06Rdd0nKYGf
522	126.1000	15:09:11	XLON	E06Rdd0nKYGh
2,337	126.1000	15:09:11	XLON	E06Rdd0nKYGj
1,000	126.1000	15:09:11	XLON	E06Rdd0nKYGl
510	126.1000	15:09:11	XLON	E06Rdd0nKYGs
2,000	126.1000	15:09:11	XLON	E06Rdd0nKYHe
294	126.1000	15:09:13	XLON	E06Rdd0nKYLJ
4,344	126.1000	15:09:30	XLON	E06Rdd0nKYnj
4,101	126.1000	15:09:30	XLON	E06Rdd0nKYnl
3,253	126.1000	15:09:30	XLON	E06Rdd0nKYnn
3,095	126.1000	15:09:30	XLON	E06Rdd0nKYns
714	126.1400	15:10:38	XLON	E06Rdd0nKb33
1,760	126.1400	15:10:38	XLON	E06Rdd0nKb38
1,000	126.1400	15:10:38	XLON	E06Rdd0nKb3C
526	126.1400	15:10:38	XLON	E06Rdd0nKb3E
2,474	126.1400	15:10:38	XLON	E06Rdd0nKb3N
100	126.1400	15:10:38	XLON	E06Rdd0nKb3R
1,426	126.1400	15:10:38	XLON	E06Rdd0nKb3T
1,743	126.1400	15:10:38	XLON	E06Rdd0nKb3X
189	126.1400	15:10:38	CHIX	3075188835223
97	126.1400	15:10:38	BATE	254078910887
4,286	126.1400	15:10:38	CHIX	3075188835224
2,636	126.1400	15:10:38	CHIX	3075188835225
1,000	126.1600	15:10:40	XLON	E06Rdd0nKb8W
1,000	126.1600	15:10:40	XLON	E06Rdd0nKb8Y
1,000	126.1600	15:10:40	XLON	E06Rdd0nKb8a
2,000	126.1400	15:10:52	XLON	E06Rdd0nKbZn
1,956	126.1400	15:10:52	XLON	E06Rdd0nKbZq
565	126.1400	15:11:11	XLON	E06Rdd0nKc2R
470	126.1400	15:11:11	XLON	E06Rdd0nKc2T
1,000	126.1400	15:11:11	XLON	E06Rdd0nKc2V
1,200	126.1400	15:11:11	XLON	E06Rdd0nKc2X
1,316	126.1400	15:11:11	XLON	E06Rdd0nKc2Z
1,000	126.1200	15:11:24	XLON	E06Rdd0nKcDq
733	126.1200	15:11:24	XLON	E06Rdd0nKcDw
2,552	126.1200	15:11:24	XLON	E06Rdd0nKcE3
11,513	126.1400	15:12:26	XLON	E06Rdd0nKe6m
3,030	126.1400	15:12:26	CHIX	3075188835558
1,569	126.1400	15:12:26	BATE	254078911120
190	126.1400	15:12:32	XLON	E06Rdd0nKeHx
2,000	126.1400	15:12:32	XLON	E06Rdd0nKeHz
2,940	126.1400	15:13:00	XLON	E06Rdd0nKew4
9,418	126.1400	15:13:08	CHIX	3075188835723
379	126.2200	15:14:52	CHIX	3075188835980
195	126.2200	15:14:52	BATE	254078911435
4,000	126.2200	15:14:52	XLON	E06Rdd0nKhRg
4,000	126.2200	15:14:52	XLON	E06Rdd0nKhRl
3,978	126.2200	15:14:52	XLON	E06Rdd0nKhRn
379	126.2200	15:14:52	CHIX	3075188835981
195	126.2200	15:14:52	BATE	254078911436
3,500	126.2200	15:14:52	XLON	E06Rdd0nKhS1
1,074	126.2200	15:14:52	XLON	E06Rdd0nKhS3
5,926	126.2200	15:14:52	XLON	E06Rdd0nKhS5
2,564	126.2200	15:14:52	XLON	E06Rdd0nKhS9
4,131	126.2000	15:15:19	XLON	E06Rdd0nKi5k
9,155	126.2000	15:15:35	XLON	E06Rdd0nKiZB
3,959	126.2000	15:15:49	CHIX	3075188836162
17,879	126.2000	15:17:32	XLON	E06Rdd0nKlVZ
300	126.2000	15:17:32	CHIX	3075188836456
2,438	126.2000	15:17:32	BATE	254078911860
4,405	126.2000	15:17:32	CHIX	3075188836457
4,118	126.1800	15:18:15	XLON	E06Rdd0nKmIw
2,000	126.1800	15:18:15	XLON	E06Rdd0nKmIy
1,567	126.1800	15:18:15	XLON	E06Rdd0nKmJ0
5,006	126.1800	15:18:17	XLON	E06Rdd0nKmKI
173	126.1800	15:18:42	XLON	E06Rdd0nKmtd
827	126.1800	15:18:42	XLON	E06Rdd0nKmtf
1,173	126.1800	15:18:42	XLON	E06Rdd0nKmtt
1,000	126.1800	15:18:42	XLON	E06Rdd0nKmtw
1,833	126.1800	15:18:42	XLON	E06Rdd0nKmtz
559	126.1800	15:18:42	XLON	E06Rdd0nKmuB
1,978	126.2000	15:18:58	CHIX	3075188836774
1,024	126.2000	15:18:58	BATE	254078912066
751	126.2000	15:18:58	XLON	E06Rdd0nKnLV
7,514	126.2000	15:18:58	XLON	E06Rdd0nKnLX
9,744	126.1800	15:19:07	XLON	E06Rdd0nKnaS
292	126.2200	15:19:45	XLON	E06Rdd0nKogm
3,500	126.2200	15:19:45	XLON	E06Rdd0nKogo
976	126.2200	15:19:45	XLON	E06Rdd0nKogq
976	126.2200	15:19:45	XLON	E06Rdd0nKogy
4,395	126.2600	15:20:10	XLON	E06Rdd0nKpTp
5,852	126.2600	15:20:10	XLON	E06Rdd0nKpTt
3,918	126.2400	15:21:29	XLON	E06Rdd0nKrDw
3,148	126.2400	15:21:29	XLON	E06Rdd0nKrDy
963	126.2400	15:21:29	BATE	254078912375
1,859	126.2400	15:21:29	CHIX	3075188837200
4,548	126.1800	15:21:33	XLON	E06Rdd0nKrMV
3,407	126.1800	15:21:33	XLON	E06Rdd0nKrMc
1,141	126.1800	15:21:33	XLON	E06Rdd0nKrMe
3,407	126.1800	15:21:33	XLON	E06Rdd0nKrMg
618	126.1800	15:21:33	XLON	E06Rdd0nKrMo
2,000	126.2000	15:23:33	XLON	E06Rdd0nKucZ
2,882	126.2000	15:23:33	XLON	E06Rdd0nKucf
4,156	126.2000	15:23:33	XLON	E06Rdd0nKuch
4,882	126.2000	15:23:33	XLON	E06Rdd0nKucy
4,156	126.2000	15:23:33	XLON	E06Rdd0nKud0
4,343	126.2000	15:23:33	XLON	E06Rdd0nKudC
539	126.2000	15:23:33	XLON	E06Rdd0nKudG
3,945	126.2000	15:23:33	XLON	E06Rdd0nKudI
6,801	126.2000	15:23:33	XLON	E06Rdd0nKudK
2,517	126.2000	15:25:58	XLON	E06Rdd0nKxMx
13,758	126.2000	15:25:58	XLON	E06Rdd0nKxMz
9,040	126.2000	15:25:58	XLON	E06Rdd0nKxN3
1,140	126.2000	15:25:58	CHIX	3075188838097
3,143	126.2000	15:25:58	CHIX	3075188838098
6	126.2000	15:25:58	BATE	254078913087
364	126.2000	15:25:58	BATE	254078913088
1,849	126.2000	15:25:58	BATE	254078913089
1,232	126.2000	15:25:58	BATE	254078913092
2,379	126.2000	15:25:58	CHIX	3075188838102
1,876	126.1400	15:26:27	CHIX	3075188838214
972	126.1400	15:26:27	BATE	254078913206
7,131	126.1400	15:26:27	XLON	E06Rdd0nKy0X
1,272	126.1600	15:28:14	XLON	E06Rdd0nL0JV
7,206	126.1600	15:28:14	XLON	E06Rdd0nL0JX
1,389	126.1600	15:28:14	CHIX	3075188838587
2,900	126.1600	15:28:14	XLON	E06Rdd0nL0Jj
118	126.1600	15:28:14	BATE	254078913477
842	126.1600	15:28:14	CHIX	3075188838588
1,038	126.1600	15:28:14	BATE	254078913478
118	126.1600	15:28:14	BATE	254078913480
2,231	126.1600	15:28:14	CHIX	3075188838591
490	126.1600	15:28:14	CHIX	3075188838592
701	126.1600	15:28:14	CHIX	3075188838593
1,457	126.1600	15:28:14	CHIX	3075188838594
141	126.1600	15:28:14	BATE	254078913481
141	126.1600	15:28:14	BATE	254078913482
874	126.1600	15:28:14	BATE	254078913483
141	126.1600	15:28:14	BATE	254078913484
1,015	126.1600	15:28:14	BATE	254078913485
141	126.1600	15:28:14	BATE	254078913486
1,156	126.1600	15:28:14	BATE	254078913487
1,156	126.1600	15:28:14	BATE	254078913488
1,071	126.1600	15:28:14	BATE	254078913489
1,592	126.1200	15:29:03	BATE	254078913676
333	126.1200	15:29:03	CHIX	3075188838780
2,741	126.1200	15:29:03	CHIX	3075188838781
11,680	126.1200	15:29:03	XLON	E06Rdd0nL1qI
1,661	126.0400	15:30:09	XLON	E06Rdd0nL3ko
9,890	126.0400	15:30:09	XLON	E06Rdd0nL3l5
1,575	126.0400	15:30:09	BATE	254078913887
3,039	126.0400	15:30:09	CHIX	3075188839068
1,000	126.0800	15:31:00	CHIX	3075188839200
761	126.0800	15:31:00	CHIX	3075188839201
1,023	126.0800	15:31:00	CHIX	3075188839202
377	126.0800	15:31:00	BATE	254078913977
1,065	126.0800	15:31:00	BATE	254078913978
10,581	126.0800	15:31:00	XLON	E06Rdd0nL5Af
4,549	126.0400	15:32:01	XLON	E06Rdd0nL6bH
4,549	126.0400	15:32:01	XLON	E06Rdd0nL6bS
4,549	126.0400	15:32:05	XLON	E06Rdd0nL6jp
12,458	126.0400	15:32:51	XLON	E06Rdd0nL7da
1,698	126.0400	15:32:51	BATE	254078914304
3,279	126.0400	15:32:51	CHIX	3075188839606
516	126.0000	15:33:57	XLON	E06Rdd0nL9Tb
9,689	126.0000	15:33:57	XLON	E06Rdd0nL9Td
1,391	126.0000	15:33:57	BATE	254078914497
2,685	126.0000	15:33:57	CHIX	3075188839843
453	126.0400	15:34:44	CHIX	3075188840072
233	126.0400	15:34:44	BATE	254078914662
453	126.0400	15:34:44	CHIX	3075188840073
453	126.0400	15:34:44	CHIX	3075188840074
327	126.0400	15:34:44	CHIX	3075188840075
453	126.0400	15:34:44	CHIX	3075188840076
453	126.0400	15:34:44	CHIX	3075188840077
397	126.0400	15:34:44	CHIX	3075188840078
4,000	126.0400	15:34:44	XLON	E06Rdd0nLAwG
1,200	126.0400	15:34:44	XLON	E06Rdd0nLAwI
4,000	126.0400	15:34:44	XLON	E06Rdd0nLAwM
69	126.0400	15:34:44	XLON	E06Rdd0nLAwO
453	126.0400	15:34:44	CHIX	3075188840079
3,459	126.0000	15:35:16	XLON	E06Rdd0nLBrJ
292	126.0000	15:35:16	BATE	254078914742
567	126.0000	15:35:16	CHIX	3075188840177
567	126.0000	15:35:16	CHIX	3075188840178
567	126.0000	15:35:16	CHIX	3075188840179
567	126.0000	15:35:16	CHIX	3075188840180
567	126.0000	15:35:16	CHIX	3075188840181
122	126.0000	15:35:16	CHIX	3075188840182
271	126.0000	15:35:16	XLON	E06Rdd0nLBrL
1,000	126.0000	15:35:16	XLON	E06Rdd0nLBrW
5,568	126.0400	15:36:41	XLON	E06Rdd0nLEHb
5,568	126.0400	15:36:41	XLON	E06Rdd0nLEHs
1,876	126.0400	15:36:41	XLON	E06Rdd0nLEHx
601	126.0000	15:37:13	CHIX	3075188840599
362	126.0000	15:37:13	BATE	254078915055
4,000	126.0000	15:37:13	XLON	E06Rdd0nLFGT
2,615	126.0000	15:37:13	XLON	E06Rdd0nLFGd
1,385	126.0000	15:37:13	XLON	E06Rdd0nLFGf
593	126.0000	15:37:13	XLON	E06Rdd0nLFGh
2,800	126.0000	15:37:13	XLON	E06Rdd0nLFHI
700	126.0000	15:37:13	XLON	E06Rdd0nLFHK
1,562	126.0000	15:37:13	XLON	E06Rdd0nLFHM
1,438	126.0000	15:37:13	XLON	E06Rdd0nLFHU
18	126.0000	15:37:14	XLON	E06Rdd0nLFHt
6,573	125.9600	15:38:30	XLON	E06Rdd0nLHFM
500	125.9600	15:38:30	XLON	E06Rdd0nLHFY
4,562	125.9600	15:38:30	XLON	E06Rdd0nLHFe
1,511	125.9600	15:38:30	XLON	E06Rdd0nLHFh
330	125.9600	15:38:30	XLON	E06Rdd0nLHFl
768	125.9600	15:38:30	XLON	E06Rdd0nLHFu
957	125.9400	15:39:22	XLON	E06Rdd0nLIfj
9,869	125.9400	15:39:22	XLON	E06Rdd0nLIfl
2,164	125.9400	15:39:33	XLON	E06Rdd0nLIq6
1,978	125.9400	15:39:33	XLON	E06Rdd0nLIqA
529	125.9600	15:40:01	XLON	E06Rdd0nLJsy
1,516	125.9600	15:40:01	CHIX	3075188841271
129	125.9600	15:40:01	BATE	254078915611
1,241	125.9600	15:40:01	XLON	E06Rdd0nLJt4
1,359	125.9600	15:40:01	CHIX	3075188841272
1,341	125.9600	15:40:01	BATE	254078915612
9,154	125.9600	15:40:01	XLON	E06Rdd0nLJt6
1,250	125.9400	15:41:03	XLON	E06Rdd0nLLWg
2,876	125.9400	15:41:03	CHIX	3075188841536
1,489	125.9400	15:41:03	BATE	254078915828
9,676	125.9400	15:41:03	XLON	E06Rdd0nLLZ1
331	125.9200	15:42:18	XLON	E06Rdd0nLNWH
3,702	125.9600	15:43:03	CHIX	3075188841915
3,346	125.9600	15:43:03	BATE	254078916184
24,545	125.9600	15:43:03	XLON	E06Rdd0nLOki
2,757	125.9600	15:43:03	CHIX	3075188841916
3,241	125.9600	15:44:09	CHIX	3075188842109
1,679	125.9600	15:44:09	BATE	254078916329
12,316	125.9600	15:44:09	XLON	E06Rdd0nLQZr
1,745	125.9600	15:44:50	XLON	E06Rdd0nLRZs
5,850	125.9600	15:44:50	XLON	E06Rdd0nLRZv
3,314	125.9600	15:44:50	XLON	E06Rdd0nLRZx
1,814	125.9600	15:44:50	XLON	E06Rdd0nLRZz
572	125.9600	15:44:50	BATE	254078916415
510	125.9600	15:44:50	BATE	254078916416
652	125.9600	15:44:50	BATE	254078916417
2,526	125.9600	15:44:50	CHIX	3075188842201
592	125.9600	15:44:50	CHIX	3075188842202
230	125.9600	15:44:50	CHIX	3075188842203
1,583	125.8800	15:45:45	XLON	E06Rdd0nLTKq
2,417	125.8800	15:45:46	XLON	E06Rdd0nLTMG
6,211	125.8800	15:45:46	XLON	E06Rdd0nLTMI
534	125.8800	15:45:46	BATE	254078916563
1,031	125.8800	15:45:46	CHIX	3075188842380
1,031	125.8800	15:45:46	CHIX	3075188842381
1,031	125.8800	15:45:46	CHIX	3075188842382
171	125.8800	15:45:46	CHIX	3075188842383
2,838	125.8400	15:46:48	CHIX	3075188842546
1,547	125.8400	15:46:48	BATE	254078916736
149	125.8400	15:46:48	CHIX	3075188842547
11,352	125.8400	15:46:48	XLON	E06Rdd0nLVGP
2,902	125.8400	15:48:18	XLON	E06Rdd0nLXUj
4,809	125.8400	15:48:18	XLON	E06Rdd0nLXUl
3,462	125.8400	15:48:18	XLON	E06Rdd0nLXUn
437	125.8400	15:48:18	CHIX	3075188842907
637	125.8400	15:48:18	CHIX	3075188842908
1,866	125.8400	15:48:18	CHIX	3075188842909
1,523	125.8400	15:48:18	BATE	254078917047
4,000	125.8800	15:48:45	XLON	E06Rdd0nLYEh
572	125.8800	15:48:45	XLON	E06Rdd0nLYEn
342	125.8800	15:48:45	BATE	254078917100
664	125.8800	15:48:45	CHIX	3075188842980
4,560	125.8600	15:49:03	XLON	E06Rdd0nLYjq
4,370	125.8600	15:49:03	XLON	E06Rdd0nLYjs
1,346	125.8600	15:49:03	XLON	E06Rdd0nLYjy
4,089	125.8600	15:49:44	XLON	E06Rdd0nLZq6
561	125.8600	15:49:44	XLON	E06Rdd0nLZqJ
3,528	125.8600	15:49:44	XLON	E06Rdd0nLZqM
5,972	125.8600	15:49:44	XLON	E06Rdd0nLZqO
2,937	125.8600	15:49:44	XLON	E06Rdd0nLZqe
12,940	125.8800	15:51:06	XLON	E06Rdd0nLbmh
3,405	125.8800	15:51:06	CHIX	3075188843446
1,764	125.8800	15:51:06	BATE	254078917453
1,291	125.7600	15:52:03	BATE	254078917638
10,312	125.7600	15:52:03	XLON	E06Rdd0nLdAo
2,071	125.7600	15:52:03	XLON	E06Rdd0nLdAq
1,811	125.7600	15:52:04	XLON	E06Rdd0nLdBn
1,845	125.7600	15:52:04	XLON	E06Rdd0nLdBw
3,379	125.7600	15:52:40	CHIX	3075188843757
1,751	125.7600	15:52:40	BATE	254078917735
12,842	125.7600	15:52:40	XLON	E06Rdd0nLe8L
4,489	125.7000	15:53:57	XLON	E06Rdd0nLg2n
41	125.7000	15:53:57	BATE	254078917939
3,732	125.7000	15:53:58	CHIX	3075188844032
1,892	125.7000	15:53:58	BATE	254078917945
9,692	125.7000	15:53:58	XLON	E06Rdd0nLg4R
2,951	125.7800	15:54:59	XLON	E06Rdd0nLi5I
425	125.7800	15:54:59	BATE	254078918176
8,862	125.7800	15:54:59	XLON	E06Rdd0nLi5K
1,976	125.7800	15:54:59	XLON	E06Rdd0nLi5M
748	125.7800	15:54:59	BATE	254078918177
282	125.7800	15:54:59	BATE	254078918178
425	125.7800	15:54:59	BATE	254078918179
175	125.7800	15:54:59	CHIX	3075188844253
3,944	125.7800	15:56:01	XLON	E06Rdd0nLjlP
12,922	125.7800	15:56:01	XLON	E06Rdd0nLjlR
1,762	125.7800	15:56:01	BATE	254078918324
3,400	125.7800	15:56:01	CHIX	3075188844449
3,213	125.7800	15:57:25	CHIX	3075188844806
1,665	125.7800	15:57:25	BATE	254078918661
12,211	125.7800	15:57:25	XLON	E06Rdd0nLlu0
4,046	125.7800	15:58:10	XLON	E06Rdd0nLnUl
4,046	125.7800	15:58:16	XLON	E06Rdd0nLndP
3,268	125.7800	15:58:26	XLON	E06Rdd0nLnto
4,616	125.7800	15:58:36	XLON	E06Rdd0nLoJb
4,241	125.7800	15:58:36	XLON	E06Rdd0nLoJd
5,292	125.7200	15:59:14	XLON	E06Rdd0nLp8I
5,292	125.7200	15:59:14	XLON	E06Rdd0nLp8N
9,479	125.7200	15:59:41	BATE	254078919034
161	125.7000	15:59:41	BATE	254078919036
3,270	125.7200	16:00:21	CHIX	3075188845592
1,694	125.7200	16:00:21	BATE	254078919196
12,427	125.7200	16:00:21	XLON	E06Rdd0nLqr8
271	125.7400	16:01:31	BATE	254078919523
524	125.7400	16:01:31	CHIX	3075188845931
524	125.7400	16:01:31	CHIX	3075188845932
313	125.7400	16:01:31	CHIX	3075188845933
4,000	125.7400	16:01:31	XLON	E06Rdd0nLsqC
6,741	125.7400	16:01:31	XLON	E06Rdd0nLsqE
524	125.7400	16:01:31	CHIX	3075188845934
524	125.7400	16:01:31	CHIX	3075188845935
524	125.7400	16:01:31	CHIX	3075188845936
524	125.7400	16:01:31	CHIX	3075188845937
524	125.7400	16:01:31	CHIX	3075188845938
524	125.7400	16:01:31	CHIX	3075188845939
524	125.7400	16:01:31	CHIX	3075188845940
524	125.7400	16:01:31	CHIX	3075188845941
524	125.7400	16:01:31	CHIX	3075188845942
524	125.7400	16:01:31	CHIX	3075188845943
524	125.7400	16:01:31	CHIX	3075188845944
9	125.7400	16:01:31	CHIX	3075188845945
3,635	125.6800	16:02:06	CHIX	3075188846077
1,883	125.6800	16:02:06	BATE	254078919620
13,813	125.6800	16:02:06	XLON	E06Rdd0nLtWJ
4,373	125.6800	16:03:08	XLON	E06Rdd0nLvCK
2,900	125.6800	16:03:08	XLON	E06Rdd0nLvCW
4,373	125.6800	16:03:08	XLON	E06Rdd0nLvCd
7,021	125.6800	16:03:08	XLON	E06Rdd0nLvCf
2,670	125.6200	16:04:08	XLON	E06Rdd0nLwMR
2,044	125.6200	16:04:11	XLON	E06Rdd0nLwNk
3,566	125.6200	16:04:11	XLON	E06Rdd0nLwNs
1,148	125.6200	16:04:11	XLON	E06Rdd0nLwNu
2,418	125.6200	16:04:11	XLON	E06Rdd0nLwNw
3,566	125.6200	16:04:11	XLON	E06Rdd0nLwO0
1,148	125.6200	16:04:11	XLON	E06Rdd0nLwOA
4,356	125.6200	16:04:11	XLON	E06Rdd0nLwOM
4,000	125.6200	16:05:03	XLON	E06Rdd0nLxdP
390	125.6600	16:06:16	BATE	254078920504
4,000	125.6600	16:06:18	XLON	E06Rdd0nLzVH
12,276	125.6600	16:06:18	XLON	E06Rdd0nLzVL
4,000	125.6600	16:06:18	XLON	E06Rdd0nLzVQ
754	125.6600	16:06:18	CHIX	3075188847378
3,231	125.6600	16:06:18	CHIX	3075188847380
2,260	125.6600	16:06:18	XLON	E06Rdd0nLzVX
475	125.6600	16:06:18	BATE	254078920510
1,198	125.6600	16:06:18	BATE	254078920511
390	125.6600	16:06:18	BATE	254078920512
754	125.6600	16:06:18	CHIX	3075188847381
754	125.6600	16:06:18	CHIX	3075188847382
754	125.6600	16:06:18	CHIX	3075188847383
754	125.6600	16:06:18	CHIX	3075188847384
215	125.6600	16:06:18	CHIX	3075188847385
3,153	125.6600	16:06:18	XLON	E06Rdd0nLzVx
661	125.6200	16:07:27	CHIX	3075188847735
661	125.6200	16:07:27	CHIX	3075188847737
661	125.6200	16:07:27	CHIX	3075188847738
661	125.6200	16:07:27	CHIX	3075188847739
661	125.6200	16:07:27	CHIX	3075188847740
441	125.6200	16:07:27	CHIX	3075188847741
342	125.6200	16:07:27	BATE	254078920778
5,003	125.6200	16:07:57	XLON	E06Rdd0nM1V4
647	125.6200	16:07:57	XLON	E06Rdd0nM1V6
1,674	125.6200	16:08:03	BATE	254078920886
3,231	125.6200	16:08:03	CHIX	3075188847882
1,089	125.6200	16:08:05	XLON	E06Rdd0nM1e4
10,542	125.6200	16:08:05	XLON	E06Rdd0nM1e6
5,003	125.6200	16:08:05	XLON	E06Rdd0nM1e8
1,089	125.6200	16:08:05	XLON	E06Rdd0nM1eC
2,832	125.6200	16:08:05	XLON	E06Rdd0nM1eH
1,626	125.6200	16:09:09	BATE	254078921138
3,226	125.6200	16:09:09	CHIX	3075188848237
46	125.6200	16:09:09	BATE	254078921139
12,262	125.6200	16:09:09	XLON	E06Rdd0nM2tY
1,586	125.6600	16:10:01	BATE	254078921294
11,636	125.6600	16:10:01	XLON	E06Rdd0nM45m
3,062	125.6600	16:10:01	CHIX	3075188848438
5,207	125.6200	16:10:13	XLON	E06Rdd0nM4Pk
14,073	125.6200	16:10:13	XLON	E06Rdd0nM4Ps
72	125.6000	16:11:21	BATE	254078921638
4,000	125.6000	16:11:21	XLON	E06Rdd0nM601
1,837	125.6000	16:11:21	XLON	E06Rdd0nM609
90	125.6000	16:11:21	CHIX	3075188848832
90	125.6000	16:11:21	CHIX	3075188848833
90	125.6000	16:11:21	CHIX	3075188848834
90	125.6000	16:11:21	CHIX	3075188848835
90	125.6000	16:11:21	CHIX	3075188848836
90	125.6000	16:11:21	CHIX	3075188848837
90	125.6000	16:11:21	CHIX	3075188848838
90	125.6000	16:11:21	CHIX	3075188848839
90	125.6000	16:11:21	CHIX	3075188848840
90	125.6000	16:11:21	CHIX	3075188848841
40	125.6000	16:11:21	CHIX	3075188848842
4,000	125.6000	16:11:21	XLON	E06Rdd0nM60D
805	125.6000	16:11:21	XLON	E06Rdd0nM60F
90	125.6000	16:11:21	CHIX	3075188848843
90	125.6000	16:11:21	CHIX	3075188848844
90	125.6000	16:11:21	CHIX	3075188848845
90	125.6000	16:11:21	CHIX	3075188848846
90	125.6000	16:11:21	CHIX	3075188848847
90	125.6000	16:11:21	CHIX	3075188848848
90	125.6000	16:11:21	CHIX	3075188848849
90	125.6000	16:11:21	CHIX	3075188848850
90	125.6000	16:11:21	CHIX	3075188848851
90	125.6000	16:11:21	CHIX	3075188848852
90	125.6000	16:11:21	CHIX	3075188848853
90	125.6000	16:11:21	CHIX	3075188848854
90	125.6000	16:11:21	CHIX	3075188848855
90	125.6000	16:11:21	CHIX	3075188848856
90	125.6000	16:11:21	CHIX	3075188848857
90	125.6000	16:11:21	CHIX	3075188848858
90	125.6000	16:11:21	CHIX	3075188848859
90	125.6000	16:11:21	CHIX	3075188848860
90	125.6000	16:11:21	CHIX	3075188848861
90	125.6000	16:11:21	CHIX	3075188848862
90	125.6000	16:11:21	CHIX	3075188848863
90	125.6000	16:11:21	CHIX	3075188848864
90	125.6000	16:11:21	CHIX	3075188848865
90	125.6000	16:11:21	CHIX	3075188848866
90	125.6000	16:11:21	CHIX	3075188848867
90	125.6000	16:11:21	CHIX	3075188848868
90	125.6000	16:11:21	CHIX	3075188848869
90	125.6000	16:11:21	CHIX	3075188848870
90	125.6000	16:11:21	CHIX	3075188848871
90	125.6000	16:11:21	CHIX	3075188848872
90	125.6000	16:11:21	CHIX	3075188848873
90	125.6000	16:11:21	CHIX	3075188848874
90	125.6000	16:11:21	CHIX	3075188848875
90	125.6000	16:11:21	CHIX	3075188848876
90	125.6000	16:11:21	CHIX	3075188848877
90	125.6000	16:11:21	CHIX	3075188848878
90	125.6000	16:11:21	CHIX	3075188848879
90	125.6000	16:11:21	CHIX	3075188848880
90	125.6000	16:11:21	CHIX	3075188848881
90	125.6000	16:11:21	CHIX	3075188848882
90	125.6000	16:11:21	CHIX	3075188848883
90	125.6000	16:11:21	CHIX	3075188848884
90	125.6000	16:11:21	CHIX	3075188848885
90	125.6000	16:11:21	CHIX	3075188848886
90	125.6000	16:11:21	CHIX	3075188848887
90	125.6000	16:11:21	CHIX	3075188848888
90	125.6000	16:11:21	CHIX	3075188848889
90	125.6000	16:11:21	CHIX	3075188848890
90	125.6000	16:11:21	CHIX	3075188848891
90	125.6000	16:11:21	CHIX	3075188848892
90	125.6000	16:11:21	CHIX	3075188848893
90	125.6000	16:11:21	CHIX	3075188848894
90	125.6000	16:11:21	CHIX	3075188848895
90	125.6000	16:11:21	CHIX	3075188848896
90	125.6000	16:11:21	CHIX	3075188848897
90	125.6000	16:11:21	CHIX	3075188848898
90	125.6000	16:11:21	CHIX	3075188848899
90	125.6000	16:11:21	CHIX	3075188848900
90	125.6000	16:11:21	CHIX	3075188848901
90	125.6000	16:11:21	CHIX	3075188848902
90	125.6000	16:11:21	CHIX	3075188848903
90	125.6000	16:11:21	CHIX	3075188848904
90	125.6000	16:11:21	CHIX	3075188848905
90	125.6000	16:11:21	CHIX	3075188848906
90	125.6000	16:11:21	CHIX	3075188848907
90	125.6000	16:11:21	CHIX	3075188848908
90	125.6000	16:11:21	CHIX	3075188848909
90	125.6000	16:11:21	CHIX	3075188848910
81	125.6000	16:11:21	CHIX	3075188848911
13,419	125.5800	16:12:21	XLON	E06Rdd0nM7K1
2,300	125.5800	16:12:21	XLON	E06Rdd0nM7KC
1,232	125.5800	16:12:21	XLON	E06Rdd0nM7KE
3,940	125.5800	16:12:58	XLON	E06Rdd0nM7xS
60	125.5800	16:12:58	XLON	E06Rdd0nM7xU
1,781	125.5800	16:12:58	XLON	E06Rdd0nM7xY
3,337	125.5800	16:12:58	XLON	E06Rdd0nM7xc
312	125.5800	16:12:58	XLON	E06Rdd0nM7xe
2,600	125.5800	16:12:58	XLON	E06Rdd0nM7xl
1,696	125.5800	16:12:58	XLON	E06Rdd0nM7y4
4,631	125.6200	16:14:12	XLON	E06Rdd0nM9gC
527	125.6200	16:14:12	XLON	E06Rdd0nM9gE
4,631	125.6200	16:14:12	XLON	E06Rdd0nM9gI
856	125.6200	16:14:12	XLON	E06Rdd0nM9gK
590	125.6200	16:14:12	XLON	E06Rdd0nM9gP
527	125.6200	16:14:12	XLON	E06Rdd0nM9gR
3,514	125.6200	16:14:12	XLON	E06Rdd0nM9gZ
2,658	125.6200	16:14:12	XLON	E06Rdd0nM9gd
1,973	125.6200	16:14:12	XLON	E06Rdd0nM9gk
1,927	125.6200	16:14:12	XLON	E06Rdd0nM9gm
16,250	125.6200	16:15:05	XLON	E06Rdd0nMArh
4,276	125.6200	16:15:05	CHIX	3075188849867
2,215	125.6200	16:15:05	BATE	254078922484
16,318	125.6000	16:16:46	XLON	E06Rdd0nMD1B
10,252	125.6400	16:17:10	XLON	E06Rdd0nMDsJ
13,183	125.6400	16:17:10	XLON	E06Rdd0nMDsQ
3,195	125.6400	16:17:10	BATE	254078923051
6,167	125.6400	16:17:10	CHIX	3075188850546
19,897	125.6200	16:18:15	XLON	E06Rdd0nMFL2
7,948	125.6200	16:18:15	XLON	E06Rdd0nMFLH
2,859	125.5800	16:19:11	BATE	254078923593
5,518	125.5800	16:19:11	CHIX	3075188851144
20,970	125.5800	16:19:11	XLON	E06Rdd0nMGTO
442	125.5400	16:20:40	BATE	254078924004
442	125.5400	16:20:40	BATE	254078924005
442	125.5400	16:20:40	BATE	254078924006
442	125.5400	16:20:40	BATE	254078924007
442	125.5400	16:20:40	BATE	254078924008
442	125.5400	16:20:40	BATE	254078924009
442	125.5400	16:20:40	BATE	254078924010
442	125.5400	16:20:40	BATE	254078924011
442	125.5400	16:20:40	BATE	254078924012
442	125.5400	16:20:40	BATE	254078924013
442	125.5400	16:20:40	BATE	254078924014
442	125.5400	16:20:40	BATE	254078924015
442	125.5400	16:20:40	BATE	254078924016
442	125.5400	16:20:40	BATE	254078924017
442	125.5400	16:20:40	BATE	254078924018
442	125.5400	16:20:40	BATE	254078924019
73	125.5400	16:20:40	BATE	254078924020
4,000	125.5400	16:20:40	XLON	E06Rdd0nMJDn
10,035	125.5400	16:20:40	XLON	E06Rdd0nMJDp
856	125.5400	16:20:40	CHIX	3075188851633
856	125.5400	16:20:40	CHIX	3075188851634
856	125.5400	16:20:40	CHIX	3075188851635
856	125.5400	16:20:40	CHIX	3075188851636
856	125.5400	16:20:40	CHIX	3075188851637
856	125.5400	16:20:40	CHIX	3075188851638
856	125.5400	16:20:40	CHIX	3075188851639
856	125.5400	16:20:40	CHIX	3075188851640
297	125.5400	16:20:40	CHIX	3075188851641
3,278	125.5200	16:21:21	XLON	E06Rdd0nMKGa
796	125.5200	16:21:21	XLON	E06Rdd0nMKGc
2,074	125.5200	16:21:21	XLON	E06Rdd0nMKGl
2,000	125.5200	16:21:21	XLON	E06Rdd0nMKGn
1,335	125.5200	16:21:21	XLON	E06Rdd0nMKGp
3,335	125.5200	16:21:21	XLON	E06Rdd0nMKGu
739	125.5200	16:21:21	XLON	E06Rdd0nMKGw
5,468	125.5200	16:21:21	XLON	E06Rdd0nMKGy
3,335	125.5200	16:21:21	XLON	E06Rdd0nMKH3
739	125.5200	16:21:21	XLON	E06Rdd0nMKH7
1,261	125.5200	16:21:21	XLON	E06Rdd0nMKH9
1,898	125.5200	16:21:21	XLON	E06Rdd0nMKHD
1,564	125.5200	16:21:21	XLON	E06Rdd0nMKHK
2,649	125.5000	16:22:26	BATE	254078924553
11,771	125.5000	16:22:26	XLON	E06Rdd0nMM12
2,930	125.5000	16:22:26	CHIX	3075188852238
7,655	125.5000	16:22:26	XLON	E06Rdd0nMM15
2,182	125.5000	16:22:26	CHIX	3075188852239
2,881	125.5400	16:23:08	XLON	E06Rdd0nMMik
3,067	125.5400	16:23:08	XLON	E06Rdd0nMMin
10,092	125.5400	16:23:08	XLON	E06Rdd0nMMip
1,594	125.5400	16:23:08	BATE	254078924707
4,221	125.5400	16:23:08	CHIX	3075188852411
566	125.5400	16:23:08	BATE	254078924708
3,201	125.5600	16:24:20	XLON	E06Rdd0nMODo
1,941	125.5600	16:24:20	XLON	E06Rdd0nMODq
10,397	125.5600	16:24:20	XLON	E06Rdd0nMODs
2,118	125.5600	16:24:20	BATE	254078924960
4,090	125.5600	16:24:20	CHIX	3075188852754
4,526	125.5400	16:24:58	XLON	E06Rdd0nMP1y
4,526	125.5400	16:24:58	XLON	E06Rdd0nMP22
157	125.5400	16:24:58	XLON	E06Rdd0nMP24
7,676	125.5400	16:25:15	XLON	E06Rdd0nMPcU
581	125.5400	16:25:19	XLON	E06Rdd0nMPki
75	125.5400	16:26:20	XLON	E06Rdd0nMRNE
14,366	125.5400	16:26:20	XLON	E06Rdd0nMRNG
3,298	125.5400	16:26:20	XLON	E06Rdd0nMRNI
12,503	125.5400	16:26:20	XLON	E06Rdd0nMRNQ
3,800	125.5400	16:26:20	CHIX	3075188853459
3,291	125.5400	16:26:20	CHIX	3075188853461
1,969	125.5400	16:26:20	BATE	254078925563
1,704	125.5400	16:26:20	BATE	254078925566
8,294	125.5200	16:27:21	XLON	E06Rdd0nMT5c
9,512	125.5200	16:27:21	XLON	E06Rdd0nMT5O
7,900	125.5200	16:27:21	XLON	E06Rdd0nMT5U
2,503	125.5200	16:27:21	CHIX	3075188853737
2,079	125.5200	16:27:21	CHIX	3075188853738
2,183	125.5200	16:27:21	CHIX	3075188853743
1,297	125.5200	16:27:21	BATE	254078925829
1,077	125.5200	16:27:21	BATE	254078925830
1,130	125.5200	16:27:21	BATE	254078925831
1,228	125.5200	16:28:40	BATE	254078926268
942	125.5200	16:28:40	BATE	254078926269
806	125.5200	16:28:40	XLON	E06Rdd0nMUyM
469	125.5200	16:28:40	XLON	E06Rdd0nMUyP
6,714	125.5200	16:28:40	XLON	E06Rdd0nMUyT
7,930	125.5200	16:28:40	XLON	E06Rdd0nMUyV
3,517	125.5200	16:28:40	CHIX	3075188854124
672	125.5200	16:28:40	CHIX	3075188854125

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMLEFSEEM

Related Shares:

FTSE 100 Latest

Value8,315.76

Change40.10