23rd May 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
23 May 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,364 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 16,150,081 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,019,107,521 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 22 May 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 116,219 | 1.8243 | 1.8100 | 1.8540 | ||
CBOE CXE | 28,772 | 1.8243 | 1.8100 | 1.8540 | ||
CBOE BXE | 37,430 | 1.8245 | 1.8110 | 1.8550 | ||
Turquoise Services Limited | 9,890 | 1.8246 | 1.8100 | 1.8540 | ||
Aquis Exchange | 8,053 | 1.8246 | 1.8100 | 1.8560 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:22 | GMT | 690 | 1.840 | GBP | XLON | 00467834002TRLO0.1.1 |
08:06:09 | GMT | 282 | 1.847 | GBP | CHIX | 00467834637TRLO0.1.1 |
08:08:42 | GMT | 690 | 1.854 | GBP | XLON | 00467834978TRLO0.1.1 |
08:08:44 | GMT | 367 | 1.855 | GBP | BATE | 00467834986TRLO0.1.1 |
08:08:47 | GMT | 97 | 1.853 | GBP | TRQX | 00467834989TRLO0.1.1 |
08:11:33 | GMT | 79 | 1.856 | GBP | AQXE | 00467835324TRLO0.1.1 |
08:12:18 | GMT | 690 | 1.852 | GBP | XLON | 00467835501TRLO0.1.1 |
08:13:39 | GMT | 282 | 1.854 | GBP | CHIX | 00467835676TRLO0.1.1 |
08:13:43 | GMT | 97 | 1.854 | GBP | TRQX | 00467835682TRLO0.1.1 |
08:14:33 | GMT | 367 | 1.853 | GBP | BATE | 00467835809TRLO0.1.1 |
08:14:55 | GMT | 79 | 1.853 | GBP | AQXE | 00467835867TRLO0.1.1 |
08:17:17 | GMT | 690 | 1.847 | GBP | XLON | 00467836190TRLO0.1.1 |
08:22:53 | GMT | 124 | 1.842 | GBP | CHIX | 00467837118TRLO0.1.1 |
08:22:53 | GMT | 690 | 1.842 | GBP | XLON | 00467837119TRLO0.1.1 |
08:23:32 | GMT | 1 | 1.842 | GBP | TRQX | 00467837242TRLO0.1.1 |
08:23:32 | GMT | 96 | 1.842 | GBP | TRQX | 00467837243TRLO0.1.1 |
08:23:32 | GMT | 158 | 1.842 | GBP | CHIX | 00467837241TRLO0.1.1 |
08:24:55 | GMT | 79 | 1.841 | GBP | AQXE | 00467837394TRLO0.1.1 |
08:24:55 | GMT | 367 | 1.841 | GBP | BATE | 00467837395TRLO0.1.1 |
08:27:42 | GMT | 690 | 1.839 | GBP | XLON | 00467837863TRLO0.1.1 |
08:30:37 | GMT | 79 | 1.837 | GBP | AQXE | 00467838424TRLO0.1.1 |
08:30:51 | GMT | 282 | 1.836 | GBP | CHIX | 00467838478TRLO0.1.1 |
08:30:55 | GMT | 367 | 1.841 | GBP | BATE | 00467838485TRLO0.1.1 |
08:30:59 | GMT | 97 | 1.837 | GBP | TRQX | 00467838498TRLO0.1.1 |
08:33:01 | GMT | 690 | 1.833 | GBP | XLON | 00467838751TRLO0.1.1 |
08:39:12 | GMT | 79 | 1.828 | GBP | AQXE | 00467839408TRLO0.1.1 |
08:39:12 | GMT | 367 | 1.828 | GBP | BATE | 00467839409TRLO0.1.1 |
08:39:12 | GMT | 690 | 1.828 | GBP | XLON | 00467839410TRLO0.1.1 |
08:39:13 | GMT | 97 | 1.829 | GBP | TRQX | 00467839411TRLO0.1.1 |
08:39:17 | GMT | 33 | 1.830 | GBP | CHIX | 00467839416TRLO0.1.1 |
08:39:17 | GMT | 218 | 1.830 | GBP | CHIX | 00467839417TRLO0.1.1 |
08:39:17 | GMT | 9 | 1.831 | GBP | CHIX | 00467839418TRLO0.1.1 |
08:39:17 | GMT | 22 | 1.831 | GBP | CHIX | 00467839419TRLO0.1.1 |
08:45:47 | GMT | 311 | 1.826 | GBP | XLON | 00467840493TRLO0.1.1 |
08:45:47 | GMT | 379 | 1.826 | GBP | XLON | 00467840494TRLO0.1.1 |
08:51:31 | GMT | 79 | 1.824 | GBP | AQXE | 00467841586TRLO0.1.1 |
08:51:39 | GMT | 79 | 1.824 | GBP | BATE | 00467841619TRLO0.1.1 |
08:51:40 | GMT | 288 | 1.824 | GBP | BATE | 00467841626TRLO0.1.1 |
08:51:46 | GMT | 97 | 1.824 | GBP | TRQX | 00467841648TRLO0.1.1 |
08:51:53 | GMT | 690 | 1.824 | GBP | XLON | 00467841679TRLO0.1.1 |
08:56:01 | GMT | 282 | 1.826 | GBP | CHIX | 00467842421TRLO0.1.1 |
08:58:12 | GMT | 158 | 1.828 | GBP | XLON | 00467842732TRLO0.1.1 |
08:58:12 | GMT | 532 | 1.828 | GBP | XLON | 00467842733TRLO0.1.1 |
08:59:59 | GMT | 87 | 1.828 | GBP | CHIX | 00467842908TRLO0.1.1 |
08:59:59 | GMT | 100 | 1.828 | GBP | CHIX | 00467842907TRLO0.1.1 |
08:59:59 | GMT | 95 | 1.828 | GBP | CHIX | 00467842909TRLO0.1.1 |
09:00:04 | GMT | 6 | 1.828 | GBP | TRQX | 00467842963TRLO0.1.1 |
09:00:04 | GMT | 51 | 1.828 | GBP | TRQX | 00467842964TRLO0.1.1 |
09:00:04 | GMT | 40 | 1.828 | GBP | TRQX | 00467842965TRLO0.1.1 |
09:05:21 | GMT | 690 | 1.829 | GBP | XLON | 00467844081TRLO0.1.1 |
09:07:01 | GMT | 97 | 1.828 | GBP | TRQX | 00467844395TRLO0.1.1 |
09:07:04 | GMT | 229 | 1.828 | GBP | BATE | 00467844411TRLO0.1.1 |
09:07:04 | GMT | 505 | 1.828 | GBP | BATE | 00467844410TRLO0.1.1 |
09:07:05 | GMT | 282 | 1.828 | GBP | CHIX | 00467844414TRLO0.1.1 |
09:07:28 | GMT | 690 | 1.828 | GBP | XLON | 00467844544TRLO0.1.1 |
09:10:07 | GMT | 690 | 1.828 | GBP | XLON | 00467844913TRLO0.1.1 |
09:10:28 | GMT | 158 | 1.825 | GBP | AQXE | 00467844973TRLO0.1.1 |
09:13:46 | GMT | 79 | 1.821 | GBP | AQXE | 00467845475TRLO0.1.1 |
09:14:19 | GMT | 118 | 1.821 | GBP | CHIX | 00467845530TRLO0.1.1 |
09:14:19 | GMT | 164 | 1.821 | GBP | CHIX | 00467845531TRLO0.1.1 |
09:14:22 | GMT | 97 | 1.822 | GBP | TRQX | 00467845538TRLO0.1.1 |
09:14:24 | GMT | 112 | 1.821 | GBP | BATE | 00467845544TRLO0.1.1 |
09:14:24 | GMT | 255 | 1.821 | GBP | BATE | 00467845545TRLO0.1.1 |
09:15:18 | GMT | 690 | 1.823 | GBP | XLON | 00467845679TRLO0.1.1 |
09:26:19 | GMT | 89 | 1.822 | GBP | CHIX | 00467847557TRLO0.1.1 |
09:26:27 | GMT | 132 | 1.824 | GBP | BATE | 00467847575TRLO0.1.1 |
09:26:27 | GMT | 235 | 1.824 | GBP | BATE | 00467847574TRLO0.1.1 |
09:26:28 | GMT | 690 | 1.824 | GBP | XLON | 00467847578TRLO0.1.1 |
09:26:32 | GMT | 97 | 1.824 | GBP | TRQX | 00467847584TRLO0.1.1 |
09:29:54 | GMT | 79 | 1.825 | GBP | AQXE | 00467848099TRLO0.1.1 |
09:29:54 | GMT | 690 | 1.825 | GBP | XLON | 00467848100TRLO0.1.1 |
09:32:52 | GMT | 97 | 1.827 | GBP | TRQX | 00467848425TRLO0.1.1 |
09:32:52 | GMT | 475 | 1.827 | GBP | CHIX | 00467848424TRLO0.1.1 |
09:32:52 | GMT | 690 | 1.827 | GBP | XLON | 00467848426TRLO0.1.1 |
09:34:29 | GMT | 79 | 1.828 | GBP | AQXE | 00467848725TRLO0.1.1 |
09:35:22 | GMT | 690 | 1.828 | GBP | XLON | 00467848978TRLO0.1.1 |
09:36:15 | GMT | 282 | 1.828 | GBP | CHIX | 00467849079TRLO0.1.1 |
09:36:46 | GMT | 36 | 1.828 | GBP | AQXE | 00467849126TRLO0.1.1 |
09:36:46 | GMT | 13 | 1.828 | GBP | AQXE | 00467849127TRLO0.1.1 |
09:36:46 | GMT | 30 | 1.828 | GBP | AQXE | 00467849128TRLO0.1.1 |
09:40:32 | GMT | 734 | 1.829 | GBP | BATE | 00467849763TRLO0.1.1 |
09:40:32 | GMT | 97 | 1.829 | GBP | TRQX | 00467849764TRLO0.1.1 |
09:40:40 | GMT | 1380 | 1.829 | GBP | XLON | 00467849784TRLO0.1.1 |
09:44:22 | GMT | 282 | 1.835 | GBP | CHIX | 00467850352TRLO0.1.1 |
09:47:56 | GMT | 690 | 1.835 | GBP | XLON | 00467850985TRLO0.1.1 |
09:48:42 | GMT | 367 | 1.834 | GBP | BATE | 00467851095TRLO0.1.1 |
09:48:44 | GMT | 79 | 1.834 | GBP | AQXE | 00467851099TRLO0.1.1 |
09:50:02 | GMT | 97 | 1.833 | GBP | TRQX | 00467851314TRLO0.1.1 |
09:51:00 | GMT | 79 | 1.833 | GBP | AQXE | 00467851441TRLO0.1.1 |
09:52:14 | GMT | 97 | 1.833 | GBP | TRQX | 00467851580TRLO0.1.1 |
09:53:30 | GMT | 690 | 1.832 | GBP | XLON | 00467851723TRLO0.1.1 |
09:55:07 | GMT | 282 | 1.831 | GBP | CHIX | 00467851932TRLO0.1.1 |
09:55:07 | GMT | 367 | 1.831 | GBP | BATE | 00467851933TRLO0.1.1 |
09:55:08 | GMT | 690 | 1.830 | GBP | XLON | 00467851934TRLO0.1.1 |
09:56:25 | GMT | 79 | 1.830 | GBP | AQXE | 00467852078TRLO0.1.1 |
09:57:22 | GMT | 367 | 1.831 | GBP | BATE | 00467852227TRLO0.1.1 |
09:57:30 | GMT | 97 | 1.831 | GBP | TRQX | 00467852238TRLO0.1.1 |
09:57:33 | GMT | 282 | 1.831 | GBP | CHIX | 00467852242TRLO0.1.1 |
09:59:44 | GMT | 690 | 1.830 | GBP | XLON | 00467852646TRLO0.1.1 |
10:01:47 | GMT | 690 | 1.830 | GBP | XLON | 00467853072TRLO0.1.1 |
10:02:20 | GMT | 79 | 1.830 | GBP | AQXE | 00467853123TRLO0.1.1 |
10:02:57 | GMT | 282 | 1.825 | GBP | CHIX | 00467853201TRLO0.1.1 |
10:03:00 | GMT | 97 | 1.825 | GBP | TRQX | 00467853209TRLO0.1.1 |
10:03:02 | GMT | 367 | 1.831 | GBP | BATE | 00467853225TRLO0.1.1 |
10:04:28 | GMT | 690 | 1.824 | GBP | XLON | 00467853425TRLO0.1.1 |
10:07:49 | GMT | 79 | 1.822 | GBP | AQXE | 00467854094TRLO0.1.1 |
10:08:29 | GMT | 690 | 1.818 | GBP | XLON | 00467854313TRLO0.1.1 |
10:08:46 | GMT | 282 | 1.817 | GBP | CHIX | 00467854359TRLO0.1.1 |
10:08:53 | GMT | 367 | 1.818 | GBP | BATE | 00467854386TRLO0.1.1 |
10:08:53 | GMT | 47 | 1.818 | GBP | TRQX | 00467854388TRLO0.1.1 |
10:09:31 | GMT | 50 | 1.818 | GBP | TRQX | 00467854475TRLO0.1.1 |
10:13:17 | GMT | 190 | 1.818 | GBP | XLON | 00467855145TRLO0.1.1 |
10:13:17 | GMT | 500 | 1.818 | GBP | XLON | 00467855144TRLO0.1.1 |
10:16:01 | GMT | 79 | 1.820 | GBP | AQXE | 00467855492TRLO0.1.1 |
10:17:02 | GMT | 282 | 1.817 | GBP | CHIX | 00467855777TRLO0.1.1 |
10:17:04 | GMT | 367 | 1.817 | GBP | BATE | 00467855780TRLO0.1.1 |
10:17:15 | GMT | 97 | 1.817 | GBP | TRQX | 00467855811TRLO0.1.1 |
10:21:44 | GMT | 349 | 1.815 | GBP | XLON | 00467856509TRLO0.1.1 |
10:22:43 | GMT | 341 | 1.815 | GBP | XLON | 00467856713TRLO0.1.1 |
10:24:55 | GMT | 690 | 1.815 | GBP | XLON | 00467857075TRLO0.1.1 |
10:27:33 | GMT | 79 | 1.815 | GBP | AQXE | 00467857408TRLO0.1.1 |
10:27:33 | GMT | 367 | 1.815 | GBP | BATE | 00467857409TRLO0.1.1 |
10:27:33 | GMT | 97 | 1.815 | GBP | TRQX | 00467857411TRLO0.1.1 |
10:27:33 | GMT | 282 | 1.815 | GBP | CHIX | 00467857410TRLO0.1.1 |
10:38:16 | GMT | 282 | 1.817 | GBP | CHIX | 00467859152TRLO0.1.1 |
10:38:16 | GMT | 367 | 1.817 | GBP | BATE | 00467859153TRLO0.1.1 |
10:38:16 | GMT | 97 | 1.817 | GBP | TRQX | 00467859155TRLO0.1.1 |
10:38:16 | GMT | 1380 | 1.817 | GBP | XLON | 00467859154TRLO0.1.1 |
10:38:16 | GMT | 79 | 1.817 | GBP | AQXE | 00467859156TRLO0.1.1 |
10:42:21 | GMT | 690 | 1.818 | GBP | XLON | 00467859585TRLO0.1.1 |
10:43:59 | GMT | 79 | 1.817 | GBP | AQXE | 00467859768TRLO0.1.1 |
10:45:21 | GMT | 367 | 1.819 | GBP | BATE | 00467859937TRLO0.1.1 |
10:45:21 | GMT | 40 | 1.818 | GBP | TRQX | 00467859940TRLO0.1.1 |
10:45:21 | GMT | 57 | 1.818 | GBP | TRQX | 00467859941TRLO0.1.1 |
10:45:39 | GMT | 123 | 1.816 | GBP | CHIX | 00467859958TRLO0.1.1 |
10:45:39 | GMT | 159 | 1.816 | GBP | CHIX | 00467859957TRLO0.1.1 |
10:46:59 | GMT | 690 | 1.816 | GBP | XLON | 00467860087TRLO0.1.1 |
10:55:11 | GMT | 282 | 1.812 | GBP | CHIX | 00467861222TRLO0.1.1 |
10:55:21 | GMT | 367 | 1.812 | GBP | BATE | 00467861237TRLO0.1.1 |
10:55:41 | GMT | 690 | 1.811 | GBP | XLON | 00467861312TRLO0.1.1 |
10:59:23 | GMT | 690 | 1.811 | GBP | XLON | 00467861839TRLO0.1.1 |
10:59:50 | GMT | 79 | 1.810 | GBP | AQXE | 00467861882TRLO0.1.1 |
10:59:50 | GMT | 97 | 1.810 | GBP | TRQX | 00467861883TRLO0.1.1 |
11:06:12 | GMT | 282 | 1.811 | GBP | CHIX | 00467862597TRLO0.1.1 |
11:06:12 | GMT | 690 | 1.811 | GBP | XLON | 00467862598TRLO0.1.1 |
11:10:36 | GMT | 690 | 1.811 | GBP | XLON | 00467863064TRLO0.1.1 |
11:12:07 | GMT | 104 | 1.811 | GBP | CHIX | 00467863311TRLO0.1.1 |
11:12:07 | GMT | 178 | 1.811 | GBP | CHIX | 00467863310TRLO0.1.1 |
11:13:15 | GMT | 690 | 1.813 | GBP | XLON | 00467863436TRLO0.1.1 |
11:22:50 | GMT | 158 | 1.815 | GBP | AQXE | 00467864866TRLO0.1.1 |
11:22:50 | GMT | 564 | 1.815 | GBP | CHIX | 00467864865TRLO0.1.1 |
11:22:50 | GMT | 158 | 1.815 | GBP | AQXE | 00467864867TRLO0.1.1 |
11:22:50 | GMT | 228 | 1.815 | GBP | BATE | 00467864869TRLO0.1.1 |
11:22:50 | GMT | 734 | 1.815 | GBP | BATE | 00467864868TRLO0.1.1 |
11:22:50 | GMT | 97 | 1.815 | GBP | TRQX | 00467864871TRLO0.1.1 |
11:22:50 | GMT | 139 | 1.815 | GBP | BATE | 00467864870TRLO0.1.1 |
11:22:50 | GMT | 194 | 1.815 | GBP | TRQX | 00467864872TRLO0.1.1 |
11:22:50 | GMT | 690 | 1.815 | GBP | XLON | 00467864873TRLO0.1.1 |
11:22:50 | GMT | 1380 | 1.815 | GBP | XLON | 00467864874TRLO0.1.1 |
11:25:14 | GMT | 97 | 1.816 | GBP | TRQX | 00467865171TRLO0.1.1 |
11:25:22 | GMT | 367 | 1.815 | GBP | BATE | 00467865204TRLO0.1.1 |
11:25:46 | GMT | 690 | 1.816 | GBP | XLON | 00467865257TRLO0.1.1 |
11:27:33 | GMT | 79 | 1.816 | GBP | AQXE | 00467865486TRLO0.1.1 |
11:30:16 | GMT | 282 | 1.815 | GBP | CHIX | 00467865871TRLO0.1.1 |
11:30:25 | GMT | 40 | 1.816 | GBP | TRQX | 00467865883TRLO0.1.1 |
11:30:25 | GMT | 57 | 1.816 | GBP | TRQX | 00467865884TRLO0.1.1 |
11:31:34 | GMT | 159 | 1.816 | GBP | BATE | 00467866035TRLO0.1.1 |
11:31:34 | GMT | 208 | 1.816 | GBP | BATE | 00467866036TRLO0.1.1 |
11:35:28 | GMT | 40 | 1.816 | GBP | AQXE | 00467866517TRLO0.1.1 |
11:35:28 | GMT | 690 | 1.816 | GBP | XLON | 00467866518TRLO0.1.1 |
11:37:52 | GMT | 282 | 1.816 | GBP | CHIX | 00467866856TRLO0.1.1 |
11:37:52 | GMT | 39 | 1.816 | GBP | AQXE | 00467866857TRLO0.1.1 |
11:37:52 | GMT | 367 | 1.816 | GBP | BATE | 00467866858TRLO0.1.1 |
11:37:52 | GMT | 97 | 1.816 | GBP | TRQX | 00467866859TRLO0.1.1 |
11:37:52 | GMT | 690 | 1.816 | GBP | XLON | 00467866860TRLO0.1.1 |
11:41:22 | GMT | 177 | 1.816 | GBP | XLON | 00467867307TRLO0.1.1 |
11:41:22 | GMT | 513 | 1.816 | GBP | XLON | 00467867308TRLO0.1.1 |
11:43:44 | GMT | 79 | 1.816 | GBP | AQXE | 00467867684TRLO0.1.1 |
11:45:36 | GMT | 282 | 1.816 | GBP | CHIX | 00467867851TRLO0.1.1 |
11:45:44 | GMT | 367 | 1.816 | GBP | BATE | 00467867857TRLO0.1.1 |
11:45:46 | GMT | 97 | 1.816 | GBP | TRQX | 00467867863TRLO0.1.1 |
11:46:09 | GMT | 690 | 1.816 | GBP | XLON | 00467867940TRLO0.1.1 |
11:51:10 | GMT | 149 | 1.816 | GBP | XLON | 00467868495TRLO0.1.1 |
11:51:10 | GMT | 174 | 1.816 | GBP | XLON | 00467868494TRLO0.1.1 |
11:51:10 | GMT | 367 | 1.816 | GBP | XLON | 00467868496TRLO0.1.1 |
11:54:51 | GMT | 282 | 1.817 | GBP | CHIX | 00467868916TRLO0.1.1 |
11:56:50 | GMT | 367 | 1.816 | GBP | BATE | 00467869203TRLO0.1.1 |
12:00:11 | GMT | 418 | 1.816 | GBP | XLON | 00467869539TRLO0.1.1 |
12:00:23 | GMT | 272 | 1.816 | GBP | XLON | 00467869553TRLO0.1.1 |
12:00:50 | GMT | 79 | 1.816 | GBP | AQXE | 00467869599TRLO0.1.1 |
12:00:50 | GMT | 97 | 1.816 | GBP | TRQX | 00467869600TRLO0.1.1 |
12:03:12 | GMT | 105 | 1.817 | GBP | CHIX | 00467869958TRLO0.1.1 |
12:24:12 | GMT | 282 | 1.818 | GBP | CHIX | 00467872500TRLO0.1.1 |
12:24:12 | GMT | 282 | 1.818 | GBP | CHIX | 00467872502TRLO0.1.1 |
12:24:12 | GMT | 459 | 1.818 | GBP | CHIX | 00467872501TRLO0.1.1 |
12:24:12 | GMT | 734 | 1.818 | GBP | BATE | 00467872503TRLO0.1.1 |
12:24:12 | GMT | 177 | 1.818 | GBP | BATE | 00467872504TRLO0.1.1 |
12:24:12 | GMT | 190 | 1.818 | GBP | BATE | 00467872505TRLO0.1.1 |
12:24:12 | GMT | 367 | 1.818 | GBP | BATE | 00467872506TRLO0.1.1 |
12:24:12 | GMT | 194 | 1.818 | GBP | TRQX | 00467872508TRLO0.1.1 |
12:24:12 | GMT | 367 | 1.818 | GBP | BATE | 00467872507TRLO0.1.1 |
12:24:12 | GMT | 97 | 1.818 | GBP | TRQX | 00467872509TRLO0.1.1 |
12:24:12 | GMT | 97 | 1.818 | GBP | TRQX | 00467872511TRLO0.1.1 |
12:24:12 | GMT | 97 | 1.818 | GBP | TRQX | 00467872512TRLO0.1.1 |
12:24:12 | GMT | 158 | 1.818 | GBP | AQXE | 00467872510TRLO0.1.1 |
12:24:12 | GMT | 79 | 1.818 | GBP | AQXE | 00467872513TRLO0.1.1 |
12:24:12 | GMT | 79 | 1.818 | GBP | AQXE | 00467872514TRLO0.1.1 |
12:24:12 | GMT | 79 | 1.818 | GBP | AQXE | 00467872515TRLO0.1.1 |
12:24:12 | GMT | 690 | 1.818 | GBP | XLON | 00467872516TRLO0.1.1 |
12:24:12 | GMT | 690 | 1.818 | GBP | XLON | 00467872517TRLO0.1.1 |
12:24:12 | GMT | 690 | 1.818 | GBP | XLON | 00467872518TRLO0.1.1 |
12:24:12 | GMT | 690 | 1.818 | GBP | XLON | 00467872519TRLO0.1.1 |
12:24:12 | GMT | 690 | 1.818 | GBP | XLON | 00467872520TRLO0.1.1 |
12:24:12 | GMT | 690 | 1.818 | GBP | XLON | 00467872521TRLO0.1.1 |
12:26:13 | GMT | 690 | 1.817 | GBP | XLON | 00467872723TRLO0.1.1 |
12:26:43 | GMT | 97 | 1.817 | GBP | CHIX | 00467872776TRLO0.1.1 |
12:26:43 | GMT | 107 | 1.817 | GBP | CHIX | 00467872775TRLO0.1.1 |
12:26:43 | GMT | 78 | 1.817 | GBP | CHIX | 00467872777TRLO0.1.1 |
12:28:09 | GMT | 173 | 1.817 | GBP | XLON | 00467872924TRLO0.1.1 |
12:28:09 | GMT | 156 | 1.817 | GBP | XLON | 00467872925TRLO0.1.1 |
12:28:09 | GMT | 171 | 1.817 | GBP | XLON | 00467872927TRLO0.1.1 |
12:28:09 | GMT | 190 | 1.817 | GBP | XLON | 00467872928TRLO0.1.1 |
12:32:30 | GMT | 79 | 1.818 | GBP | AQXE | 00467873361TRLO0.1.1 |
12:35:54 | GMT | 158 | 1.816 | GBP | CHIX | 00467873788TRLO0.1.1 |
12:36:05 | GMT | 367 | 1.818 | GBP | BATE | 00467873804TRLO0.1.1 |
12:37:57 | GMT | 124 | 1.816 | GBP | CHIX | 00467874191TRLO0.1.1 |
12:37:57 | GMT | 97 | 1.816 | GBP | TRQX | 00467874193TRLO0.1.1 |
12:37:57 | GMT | 170 | 1.816 | GBP | XLON | 00467874192TRLO0.1.1 |
12:37:57 | GMT | 520 | 1.816 | GBP | XLON | 00467874194TRLO0.1.1 |
12:39:45 | GMT | 690 | 1.816 | GBP | XLON | 00467874524TRLO0.1.1 |
12:40:38 | GMT | 79 | 1.818 | GBP | AQXE | 00467874611TRLO0.1.1 |
12:41:36 | GMT | 367 | 1.818 | GBP | BATE | 00467874717TRLO0.1.1 |
12:43:48 | GMT | 79 | 1.818 | GBP | AQXE | 00467874995TRLO0.1.1 |
12:43:59 | GMT | 1380 | 1.820 | GBP | XLON | 00467875010TRLO0.1.1 |
12:44:17 | GMT | 282 | 1.822 | GBP | CHIX | 00467875045TRLO0.1.1 |
12:44:50 | GMT | 367 | 1.823 | GBP | BATE | 00467875109TRLO0.1.1 |
12:45:56 | GMT | 690 | 1.823 | GBP | XLON | 00467875265TRLO0.1.1 |
12:47:44 | GMT | 79 | 1.824 | GBP | AQXE | 00467875486TRLO0.1.1 |
12:48:40 | GMT | 169 | 1.824 | GBP | XLON | 00467875605TRLO0.1.1 |
12:48:40 | GMT | 521 | 1.824 | GBP | XLON | 00467875606TRLO0.1.1 |
12:49:12 | GMT | 367 | 1.823 | GBP | BATE | 00467875715TRLO0.1.1 |
12:50:11 | GMT | 97 | 1.822 | GBP | TRQX | 00467875847TRLO0.1.1 |
12:50:11 | GMT | 97 | 1.822 | GBP | TRQX | 00467875848TRLO0.1.1 |
12:50:11 | GMT | 564 | 1.822 | GBP | CHIX | 00467875846TRLO0.1.1 |
12:50:59 | GMT | 690 | 1.822 | GBP | XLON | 00467875959TRLO0.1.1 |
12:54:36 | GMT | 690 | 1.822 | GBP | XLON | 00467876427TRLO0.1.1 |
12:54:36 | GMT | 79 | 1.822 | GBP | AQXE | 00467876428TRLO0.1.1 |
12:54:36 | GMT | 97 | 1.822 | GBP | TRQX | 00467876429TRLO0.1.1 |
12:54:45 | GMT | 282 | 1.822 | GBP | CHIX | 00467876441TRLO0.1.1 |
12:54:51 | GMT | 236 | 1.822 | GBP | BATE | 00467876458TRLO0.1.1 |
12:54:56 | GMT | 131 | 1.822 | GBP | BATE | 00467876464TRLO0.1.1 |
12:59:49 | GMT | 97 | 1.821 | GBP | TRQX | 00467877316TRLO0.1.1 |
12:59:58 | GMT | 690 | 1.822 | GBP | XLON | 00467877345TRLO0.1.1 |
13:02:31 | GMT | 267 | 1.822 | GBP | XLON | 00467877743TRLO0.1.1 |
13:02:31 | GMT | 423 | 1.822 | GBP | XLON | 00467877744TRLO0.1.1 |
13:03:53 | GMT | 40 | 1.821 | GBP | TRQX | 00467877928TRLO0.1.1 |
13:03:53 | GMT | 57 | 1.821 | GBP | TRQX | 00467877929TRLO0.1.1 |
13:03:57 | GMT | 5 | 1.821 | GBP | BATE | 00467877946TRLO0.1.1 |
13:03:57 | GMT | 278 | 1.821 | GBP | BATE | 00467877947TRLO0.1.1 |
13:03:57 | GMT | 84 | 1.822 | GBP | BATE | 00467877948TRLO0.1.1 |
13:03:59 | GMT | 282 | 1.820 | GBP | CHIX | 00467877966TRLO0.1.1 |
13:04:12 | GMT | 79 | 1.820 | GBP | AQXE | 00467878003TRLO0.1.1 |
13:05:04 | GMT | 690 | 1.819 | GBP | XLON | 00467878154TRLO0.1.1 |
13:05:57 | GMT | 79 | 1.820 | GBP | AQXE | 00467878255TRLO0.1.1 |
13:07:30 | GMT | 282 | 1.818 | GBP | CHIX | 00467878420TRLO0.1.1 |
13:07:47 | GMT | 367 | 1.819 | GBP | BATE | 00467878432TRLO0.1.1 |
13:09:25 | GMT | 97 | 1.818 | GBP | TRQX | 00467878590TRLO0.1.1 |
13:12:55 | GMT | 690 | 1.813 | GBP | XLON | 00467879351TRLO0.1.1 |
13:15:49 | GMT | 79 | 1.813 | GBP | AQXE | 00467879999TRLO0.1.1 |
13:18:17 | GMT | 282 | 1.813 | GBP | CHIX | 00467880374TRLO0.1.1 |
13:18:24 | GMT | 1 | 1.813 | GBP | BATE | 00467880382TRLO0.1.1 |
13:18:24 | GMT | 366 | 1.813 | GBP | BATE | 00467880383TRLO0.1.1 |
13:18:43 | GMT | 690 | 1.813 | GBP | XLON | 00467880421TRLO0.1.1 |
13:19:41 | GMT | 97 | 1.813 | GBP | TRQX | 00467880593TRLO0.1.1 |
13:23:01 | GMT | 500 | 1.813 | GBP | XLON | 00467881053TRLO0.1.1 |
13:23:01 | GMT | 79 | 1.813 | GBP | AQXE | 00467881055TRLO0.1.1 |
13:23:01 | GMT | 190 | 1.813 | GBP | XLON | 00467881056TRLO0.1.1 |
13:25:03 | GMT | 282 | 1.813 | GBP | CHIX | 00467881258TRLO0.1.1 |
13:25:51 | GMT | 40 | 1.813 | GBP | TRQX | 00467881339TRLO0.1.1 |
13:25:52 | GMT | 367 | 1.813 | GBP | BATE | 00467881345TRLO0.1.1 |
13:26:26 | GMT | 57 | 1.813 | GBP | TRQX | 00467881408TRLO0.1.1 |
13:27:39 | GMT | 121 | 1.810 | GBP | XLON | 00467881549TRLO0.1.1 |
13:27:39 | GMT | 121 | 1.810 | GBP | XLON | 00467881550TRLO0.1.1 |
13:27:39 | GMT | 448 | 1.810 | GBP | XLON | 00467881551TRLO0.1.1 |
13:31:22 | GMT | 79 | 1.810 | GBP | AQXE | 00467882041TRLO0.1.1 |
13:32:30 | GMT | 121 | 1.810 | GBP | XLON | 00467882236TRLO0.1.1 |
13:32:30 | GMT | 121 | 1.810 | GBP | XLON | 00467882237TRLO0.1.1 |
13:32:30 | GMT | 448 | 1.810 | GBP | XLON | 00467882238TRLO0.1.1 |
13:33:34 | GMT | 282 | 1.810 | GBP | CHIX | 00467882374TRLO0.1.1 |
13:33:36 | GMT | 367 | 1.811 | GBP | BATE | 00467882380TRLO0.1.1 |
13:33:42 | GMT | 97 | 1.811 | GBP | TRQX | 00467882395TRLO0.1.1 |
13:37:50 | GMT | 79 | 1.819 | GBP | AQXE | 00467883000TRLO0.1.1 |
13:37:55 | GMT | 690 | 1.818 | GBP | XLON | 00467883007TRLO0.1.1 |
13:42:26 | GMT | 282 | 1.819 | GBP | CHIX | 00467883767TRLO0.1.1 |
13:42:26 | GMT | 367 | 1.819 | GBP | BATE | 00467883764TRLO0.1.1 |
13:42:26 | GMT | 79 | 1.819 | GBP | AQXE | 00467883769TRLO0.1.1 |
13:42:26 | GMT | 97 | 1.819 | GBP | TRQX | 00467883768TRLO0.1.1 |
13:43:48 | GMT | 1380 | 1.818 | GBP | XLON | 00467883970TRLO0.1.1 |
13:44:27 | GMT | 282 | 1.817 | GBP | CHIX | 00467884024TRLO0.1.1 |
13:44:36 | GMT | 97 | 1.817 | GBP | TRQX | 00467884034TRLO0.1.1 |
13:45:07 | GMT | 19 | 1.817 | GBP | BATE | 00467884104TRLO0.1.1 |
13:45:07 | GMT | 348 | 1.818 | GBP | BATE | 00467884105TRLO0.1.1 |
13:47:12 | GMT | 690 | 1.818 | GBP | XLON | 00467884376TRLO0.1.1 |
13:50:53 | GMT | 59 | 1.826 | GBP | XLON | 00467884896TRLO0.1.1 |
13:50:53 | GMT | 631 | 1.826 | GBP | XLON | 00467884895TRLO0.1.1 |
13:53:12 | GMT | 690 | 1.826 | GBP | XLON | 00467885280TRLO0.1.1 |
13:56:28 | GMT | 100 | 1.826 | GBP | XLON | 00467885671TRLO0.1.1 |
13:56:28 | GMT | 590 | 1.826 | GBP | XLON | 00467885672TRLO0.1.1 |
13:59:12 | GMT | 690 | 1.826 | GBP | XLON | 00467886073TRLO0.1.1 |
14:07:14 | GMT | 564 | 1.827 | GBP | CHIX | 00467887256TRLO0.1.1 |
14:07:14 | GMT | 282 | 1.827 | GBP | CHIX | 00467887257TRLO0.1.1 |
14:07:14 | GMT | 734 | 1.827 | GBP | BATE | 00467887258TRLO0.1.1 |
14:07:14 | GMT | 194 | 1.827 | GBP | TRQX | 00467887262TRLO0.1.1 |
14:07:14 | GMT | 282 | 1.827 | GBP | CHIX | 00467887261TRLO0.1.1 |
14:07:14 | GMT | 367 | 1.827 | GBP | BATE | 00467887259TRLO0.1.1 |
14:07:14 | GMT | 367 | 1.827 | GBP | BATE | 00467887260TRLO0.1.1 |
14:07:14 | GMT | 79 | 1.827 | GBP | AQXE | 00467887263TRLO0.1.1 |
14:07:14 | GMT | 97 | 1.827 | GBP | TRQX | 00467887265TRLO0.1.1 |
14:07:14 | GMT | 237 | 1.827 | GBP | AQXE | 00467887264TRLO0.1.1 |
14:07:14 | GMT | 97 | 1.827 | GBP | TRQX | 00467887266TRLO0.1.1 |
14:07:14 | GMT | 690 | 1.827 | GBP | XLON | 00467887267TRLO0.1.1 |
14:07:14 | GMT | 690 | 1.827 | GBP | XLON | 00467887268TRLO0.1.1 |
14:12:30 | GMT | 33 | 1.827 | GBP | CHIX | 00467888075TRLO0.1.1 |
14:12:30 | GMT | 249 | 1.827 | GBP | CHIX | 00467888076TRLO0.1.1 |
14:12:30 | GMT | 367 | 1.827 | GBP | BATE | 00467888074TRLO0.1.1 |
14:12:30 | GMT | 79 | 1.827 | GBP | AQXE | 00467888077TRLO0.1.1 |
14:12:30 | GMT | 97 | 1.827 | GBP | TRQX | 00467888079TRLO0.1.1 |
14:12:30 | GMT | 158 | 1.827 | GBP | AQXE | 00467888078TRLO0.1.1 |
14:12:30 | GMT | 269 | 1.827 | GBP | XLON | 00467888080TRLO0.1.1 |
14:12:30 | GMT | 1111 | 1.827 | GBP | XLON | 00467888081TRLO0.1.1 |
14:12:30 | GMT | 690 | 1.827 | GBP | XLON | 00467888082TRLO0.1.1 |
14:15:28 | GMT | 282 | 1.828 | GBP | CHIX | 00467888625TRLO0.1.1 |
14:15:28 | GMT | 97 | 1.828 | GBP | TRQX | 00467888626TRLO0.1.1 |
14:15:28 | GMT | 690 | 1.828 | GBP | XLON | 00467888627TRLO0.1.1 |
14:18:09 | GMT | 690 | 1.828 | GBP | XLON | 00467889136TRLO0.1.1 |
14:18:09 | GMT | 367 | 1.827 | GBP | BATE | 00467889137TRLO0.1.1 |
14:18:40 | GMT | 282 | 1.828 | GBP | CHIX | 00467889234TRLO0.1.1 |
14:19:20 | GMT | 97 | 1.827 | GBP | TRQX | 00467889350TRLO0.1.1 |
14:20:16 | GMT | 367 | 1.826 | GBP | BATE | 00467889576TRLO0.1.1 |
14:21:15 | GMT | 79 | 1.827 | GBP | AQXE | 00467889822TRLO0.1.1 |
14:22:29 | GMT | 690 | 1.825 | GBP | XLON | 00467890026TRLO0.1.1 |
14:23:19 | GMT | 282 | 1.825 | GBP | CHIX | 00467890161TRLO0.1.1 |
14:23:27 | GMT | 117 | 1.826 | GBP | BATE | 00467890186TRLO0.1.1 |
14:23:27 | GMT | 250 | 1.826 | GBP | BATE | 00467890185TRLO0.1.1 |
14:23:27 | GMT | 97 | 1.826 | GBP | TRQX | 00467890189TRLO0.1.1 |
14:24:33 | GMT | 690 | 1.825 | GBP | XLON | 00467890568TRLO0.1.1 |
14:25:51 | GMT | 14 | 1.826 | GBP | AQXE | 00467890871TRLO0.1.1 |
14:25:51 | GMT | 65 | 1.826 | GBP | AQXE | 00467890870TRLO0.1.1 |
14:27:02 | GMT | 690 | 1.825 | GBP | XLON | 00467891040TRLO0.1.1 |
14:28:32 | GMT | 282 | 1.824 | GBP | CHIX | 00467891366TRLO0.1.1 |
14:28:38 | GMT | 261 | 1.825 | GBP | BATE | 00467891378TRLO0.1.1 |
14:28:38 | GMT | 106 | 1.826 | GBP | BATE | 00467891379TRLO0.1.1 |
14:28:44 | GMT | 97 | 1.824 | GBP | TRQX | 00467891412TRLO0.1.1 |
14:31:21 | GMT | 79 | 1.822 | GBP | AQXE | 00467893202TRLO0.1.1 |
14:31:21 | GMT | 690 | 1.822 | GBP | XLON | 00467893203TRLO0.1.1 |
14:31:47 | GMT | 282 | 1.823 | GBP | CHIX | 00467893387TRLO0.1.1 |
14:31:50 | GMT | 367 | 1.822 | GBP | BATE | 00467893437TRLO0.1.1 |
14:31:54 | GMT | 690 | 1.820 | GBP | XLON | 00467893476TRLO0.1.1 |
14:31:58 | GMT | 97 | 1.822 | GBP | TRQX | 00467893489TRLO0.1.1 |
14:33:41 | GMT | 79 | 1.822 | GBP | AQXE | 00467894548TRLO0.1.1 |
14:33:51 | GMT | 190 | 1.821 | GBP | XLON | 00467894704TRLO0.1.1 |
14:33:51 | GMT | 500 | 1.821 | GBP | XLON | 00467894703TRLO0.1.1 |
14:34:08 | GMT | 282 | 1.820 | GBP | CHIX | 00467894861TRLO0.1.1 |
14:34:14 | GMT | 367 | 1.822 | GBP | BATE | 00467894926TRLO0.1.1 |
14:34:22 | GMT | 97 | 1.820 | GBP | TRQX | 00467895014TRLO0.1.1 |
14:35:24 | GMT | 79 | 1.820 | GBP | AQXE | 00467895944TRLO0.1.1 |
14:35:41 | GMT | 690 | 1.820 | GBP | XLON | 00467896178TRLO0.1.1 |
14:36:40 | GMT | 367 | 1.822 | GBP | BATE | 00467896656TRLO0.1.1 |
14:36:53 | GMT | 97 | 1.820 | GBP | TRQX | 00467896735TRLO0.1.1 |
14:37:23 | GMT | 79 | 1.820 | GBP | AQXE | 00467896951TRLO0.1.1 |
14:38:34 | GMT | 367 | 1.822 | GBP | BATE | 00467897655TRLO0.1.1 |
14:39:44 | GMT | 79 | 1.821 | GBP | AQXE | 00467898141TRLO0.1.1 |
14:40:16 | GMT | 367 | 1.822 | GBP | BATE | 00467898494TRLO0.1.1 |
14:40:16 | GMT | 605 | 1.821 | GBP | XLON | 00467898495TRLO0.1.1 |
14:43:14 | GMT | 367 | 1.822 | GBP | BATE | 00467900388TRLO0.1.1 |
14:45:00 | GMT | 158 | 1.821 | GBP | AQXE | 00467901283TRLO0.1.1 |
14:45:00 | GMT | 367 | 1.821 | GBP | BATE | 00467901284TRLO0.1.1 |
14:45:00 | GMT | 79 | 1.821 | GBP | AQXE | 00467901285TRLO0.1.1 |
14:45:00 | GMT | 564 | 1.821 | GBP | CHIX | 00467901286TRLO0.1.1 |
14:45:00 | GMT | 282 | 1.821 | GBP | CHIX | 00467901287TRLO0.1.1 |
14:45:00 | GMT | 282 | 1.821 | GBP | CHIX | 00467901288TRLO0.1.1 |
14:45:00 | GMT | 97 | 1.821 | GBP | TRQX | 00467901289TRLO0.1.1 |
14:45:00 | GMT | 97 | 1.821 | GBP | TRQX | 00467901290TRLO0.1.1 |
14:45:00 | GMT | 1465 | 1.821 | GBP | XLON | 00467901291TRLO0.1.1 |
14:45:00 | GMT | 97 | 1.821 | GBP | TRQX | 00467901293TRLO0.1.1 |
14:45:00 | GMT | 690 | 1.821 | GBP | XLON | 00467901292TRLO0.1.1 |
14:45:00 | GMT | 97 | 1.821 | GBP | TRQX | 00467901294TRLO0.1.1 |
14:45:00 | GMT | 690 | 1.821 | GBP | XLON | 00467901295TRLO0.1.1 |
14:45:00 | GMT | 690 | 1.821 | GBP | XLON | 00467901297TRLO0.1.1 |
14:45:00 | GMT | 690 | 1.821 | GBP | XLON | 00467901298TRLO0.1.1 |
14:45:00 | GMT | 690 | 1.821 | GBP | XLON | 00467901299TRLO0.1.1 |
14:46:43 | GMT | 97 | 1.821 | GBP | TRQX | 00467902248TRLO0.1.1 |
14:46:55 | GMT | 92 | 1.823 | GBP | CHIX | 00467902358TRLO0.1.1 |
14:46:55 | GMT | 83 | 1.823 | GBP | CHIX | 00467902360TRLO0.1.1 |
14:46:55 | GMT | 107 | 1.823 | GBP | CHIX | 00467902359TRLO0.1.1 |
14:47:08 | GMT | 1380 | 1.821 | GBP | XLON | 00467902585TRLO0.1.1 |
14:47:10 | GMT | 261 | 1.822 | GBP | BATE | 00467902601TRLO0.1.1 |
14:47:10 | GMT | 106 | 1.823 | GBP | BATE | 00467902602TRLO0.1.1 |
14:47:25 | GMT | 4 | 1.820 | GBP | CHIX | 00467902725TRLO0.1.1 |
14:48:31 | GMT | 79 | 1.821 | GBP | AQXE | 00467903203TRLO0.1.1 |
14:49:07 | GMT | 278 | 1.821 | GBP | CHIX | 00467903473TRLO0.1.1 |
14:49:22 | GMT | 690 | 1.821 | GBP | XLON | 00467903585TRLO0.1.1 |
14:49:25 | GMT | 279 | 1.822 | GBP | BATE | 00467903601TRLO0.1.1 |
14:49:25 | GMT | 88 | 1.823 | GBP | BATE | 00467903602TRLO0.1.1 |
14:49:47 | GMT | 97 | 1.821 | GBP | TRQX | 00467903724TRLO0.1.1 |
14:50:04 | GMT | 79 | 1.820 | GBP | AQXE | 00467903878TRLO0.1.1 |
14:50:04 | GMT | 690 | 1.820 | GBP | XLON | 00467903879TRLO0.1.1 |
14:50:44 | GMT | 42 | 1.819 | GBP | CHIX | 00467904273TRLO0.1.1 |
14:56:31 | GMT | 564 | 1.823 | GBP | CHIX | 00467907077TRLO0.1.1 |
14:56:31 | GMT | 79 | 1.823 | GBP | AQXE | 00467907080TRLO0.1.1 |
14:56:31 | GMT | 240 | 1.823 | GBP | CHIX | 00467907078TRLO0.1.1 |
14:56:31 | GMT | 282 | 1.823 | GBP | CHIX | 00467907079TRLO0.1.1 |
14:56:31 | GMT | 79 | 1.823 | GBP | AQXE | 00467907081TRLO0.1.1 |
14:56:31 | GMT | 97 | 1.823 | GBP | TRQX | 00467907083TRLO0.1.1 |
14:56:31 | GMT | 194 | 1.823 | GBP | TRQX | 00467907082TRLO0.1.1 |
14:56:31 | GMT | 690 | 1.823 | GBP | XLON | 00467907084TRLO0.1.1 |
14:56:31 | GMT | 690 | 1.823 | GBP | XLON | 00467907085TRLO0.1.1 |
14:56:31 | GMT | 690 | 1.823 | GBP | XLON | 00467907086TRLO0.1.1 |
14:56:31 | GMT | 690 | 1.823 | GBP | XLON | 00467907087TRLO0.1.1 |
14:57:12 | GMT | 367 | 1.821 | GBP | BATE | 00467907436TRLO0.1.1 |
14:57:12 | GMT | 367 | 1.821 | GBP | BATE | 00467907438TRLO0.1.1 |
14:57:12 | GMT | 734 | 1.821 | GBP | BATE | 00467907437TRLO0.1.1 |
14:58:29 | GMT | 690 | 1.821 | GBP | XLON | 00467908373TRLO0.1.1 |
14:58:47 | GMT | 79 | 1.822 | GBP | AQXE | 00467908590TRLO0.1.1 |
14:59:56 | GMT | 97 | 1.821 | GBP | TRQX | 00467909328TRLO0.1.1 |
14:59:56 | GMT | 282 | 1.821 | GBP | CHIX | 00467909327TRLO0.1.1 |
15:00:46 | GMT | 227 | 1.821 | GBP | XLON | 00467910122TRLO0.1.1 |
15:03:22 | GMT | 97 | 1.825 | GBP | TRQX | 00467911709TRLO0.1.1 |
15:05:36 | GMT | 4 | 1.824 | GBP | CHIX | 00467912881TRLO0.1.1 |
15:05:36 | GMT | 278 | 1.824 | GBP | CHIX | 00467912882TRLO0.1.1 |
15:05:36 | GMT | 367 | 1.824 | GBP | BATE | 00467912883TRLO0.1.1 |
15:08:01 | GMT | 282 | 1.826 | GBP | CHIX | 00467914120TRLO0.1.1 |
15:08:34 | GMT | 79 | 1.827 | GBP | AQXE | 00467914377TRLO0.1.1 |
15:08:34 | GMT | 97 | 1.827 | GBP | TRQX | 00467914379TRLO0.1.1 |
15:08:34 | GMT | 158 | 1.827 | GBP | AQXE | 00467914378TRLO0.1.1 |
15:08:34 | GMT | 1380 | 1.827 | GBP | XLON | 00467914381TRLO0.1.1 |
15:08:34 | GMT | 1843 | 1.827 | GBP | XLON | 00467914380TRLO0.1.1 |
15:08:34 | GMT | 367 | 1.827 | GBP | BATE | 00467914388TRLO0.1.1 |
15:10:46 | GMT | 367 | 1.827 | GBP | BATE | 00467915465TRLO0.1.1 |
15:10:46 | GMT | 690 | 1.827 | GBP | XLON | 00467915466TRLO0.1.1 |
15:11:09 | GMT | 282 | 1.826 | GBP | CHIX | 00467915722TRLO0.1.1 |
15:11:09 | GMT | 79 | 1.827 | GBP | AQXE | 00467915723TRLO0.1.1 |
15:12:56 | GMT | 251 | 1.827 | GBP | BATE | 00467916536TRLO0.1.1 |
15:12:56 | GMT | 116 | 1.827 | GBP | BATE | 00467916537TRLO0.1.1 |
15:13:00 | GMT | 800 | 1.827 | GBP | XLON | 00467916565TRLO0.1.1 |
15:13:00 | GMT | 580 | 1.827 | GBP | XLON | 00467916566TRLO0.1.1 |
15:13:11 | GMT | 79 | 1.827 | GBP | AQXE | 00467916645TRLO0.1.1 |
15:13:25 | GMT | 282 | 1.826 | GBP | CHIX | 00467916726TRLO0.1.1 |
15:14:30 | GMT | 367 | 1.827 | GBP | BATE | 00467917334TRLO0.1.1 |
15:19:37 | GMT | 952 | 1.830 | GBP | XLON | 00467921024TRLO0.1.1 |
15:19:37 | GMT | 700 | 1.830 | GBP | XLON | 00467921025TRLO0.1.1 |
15:22:05 | GMT | 127 | 1.833 | GBP | XLON | 00467923349TRLO0.1.1 |
15:22:05 | GMT | 563 | 1.833 | GBP | XLON | 00467923350TRLO0.1.1 |
15:22:06 | GMT | 388 | 1.833 | GBP | TRQX | 00467923378TRLO0.1.1 |
15:23:10 | GMT | 337 | 1.832 | GBP | BATE | 00467924408TRLO0.1.1 |
15:23:10 | GMT | 367 | 1.832 | GBP | BATE | 00467924407TRLO0.1.1 |
15:23:10 | GMT | 30 | 1.832 | GBP | BATE | 00467924411TRLO0.1.1 |
15:23:10 | GMT | 79 | 1.832 | GBP | AQXE | 00467924409TRLO0.1.1 |
15:23:10 | GMT | 158 | 1.832 | GBP | AQXE | 00467924410TRLO0.1.1 |
15:23:10 | GMT | 97 | 1.832 | GBP | TRQX | 00467924414TRLO0.1.1 |
15:23:10 | GMT | 282 | 1.832 | GBP | CHIX | 00467924412TRLO0.1.1 |
15:23:10 | GMT | 564 | 1.832 | GBP | CHIX | 00467924413TRLO0.1.1 |
15:23:10 | GMT | 690 | 1.832 | GBP | XLON | 00467924415TRLO0.1.1 |
15:23:10 | GMT | 1108 | 1.832 | GBP | XLON | 00467924416TRLO0.1.1 |
15:24:13 | GMT | 98 | 1.831 | GBP | CHIX | 00467925095TRLO0.1.1 |
15:24:13 | GMT | 97 | 1.831 | GBP | TRQX | 00467925098TRLO0.1.1 |
15:24:13 | GMT | 184 | 1.831 | GBP | CHIX | 00467925097TRLO0.1.1 |
15:24:13 | GMT | 367 | 1.831 | GBP | BATE | 00467925096TRLO0.1.1 |
15:25:19 | GMT | 690 | 1.832 | GBP | XLON | 00467925872TRLO0.1.1 |
15:25:28 | GMT | 18 | 1.832 | GBP | AQXE | 00467925994TRLO0.1.1 |
15:25:28 | GMT | 61 | 1.832 | GBP | AQXE | 00467925995TRLO0.1.1 |
15:25:52 | GMT | 286 | 1.831 | GBP | BATE | 00467926261TRLO0.1.1 |
15:25:52 | GMT | 81 | 1.831 | GBP | BATE | 00467926262TRLO0.1.1 |
15:26:06 | GMT | 282 | 1.831 | GBP | CHIX | 00467926379TRLO0.1.1 |
15:26:32 | GMT | 690 | 1.830 | GBP | XLON | 00467926620TRLO0.1.1 |
15:27:39 | GMT | 79 | 1.832 | GBP | AQXE | 00467927252TRLO0.1.1 |
15:29:53 | GMT | 32 | 1.831 | GBP | AQXE | 00467928671TRLO0.1.1 |
15:29:53 | GMT | 8 | 1.831 | GBP | AQXE | 00467928672TRLO0.1.1 |
15:30:00 | GMT | 282 | 1.831 | GBP | CHIX | 00467928734TRLO0.1.1 |
15:30:07 | GMT | 19 | 1.831 | GBP | AQXE | 00467928820TRLO0.1.1 |
15:30:13 | GMT | 97 | 1.830 | GBP | TRQX | 00467928939TRLO0.1.1 |
15:30:13 | GMT | 194 | 1.830 | GBP | TRQX | 00467928938TRLO0.1.1 |
15:30:13 | GMT | 367 | 1.830 | GBP | BATE | 00467928937TRLO0.1.1 |
15:30:13 | GMT | 690 | 1.830 | GBP | XLON | 00467928940TRLO0.1.1 |
15:30:13 | GMT | 690 | 1.830 | GBP | XLON | 00467928941TRLO0.1.1 |
15:30:13 | GMT | 20 | 1.831 | GBP | AQXE | 00467928942TRLO0.1.1 |
15:32:03 | GMT | 282 | 1.829 | GBP | CHIX | 00467930563TRLO0.1.1 |
15:32:16 | GMT | 690 | 1.830 | GBP | XLON | 00467930682TRLO0.1.1 |
15:32:21 | GMT | 79 | 1.830 | GBP | AQXE | 00467930761TRLO0.1.1 |
15:32:22 | GMT | 245 | 1.830 | GBP | BATE | 00467930768TRLO0.1.1 |
15:32:22 | GMT | 122 | 1.830 | GBP | BATE | 00467930769TRLO0.1.1 |
15:34:35 | GMT | 690 | 1.829 | GBP | XLON | 00467932212TRLO0.1.1 |
15:35:59 | GMT | 282 | 1.828 | GBP | CHIX | 00467933002TRLO0.1.1 |
15:36:11 | GMT | 367 | 1.830 | GBP | BATE | 00467933125TRLO0.1.1 |
15:36:53 | GMT | 40 | 1.827 | GBP | TRQX | 00467933547TRLO0.1.1 |
15:36:58 | GMT | 690 | 1.829 | GBP | XLON | 00467933581TRLO0.1.1 |
15:38:01 | GMT | 79 | 1.828 | GBP | AQXE | 00467934209TRLO0.1.1 |
15:38:38 | GMT | 57 | 1.827 | GBP | TRQX | 00467934601TRLO0.1.1 |
15:42:50 | GMT | 79 | 1.828 | GBP | AQXE | 00467937034TRLO0.1.1 |
15:46:24 | GMT | 79 | 1.828 | GBP | AQXE | 00467939544TRLO0.1.1 |
15:47:23 | GMT | 734 | 1.825 | GBP | BATE | 00467940263TRLO0.1.1 |
15:47:23 | GMT | 97 | 1.825 | GBP | TRQX | 00467940267TRLO0.1.1 |
15:47:23 | GMT | 282 | 1.825 | GBP | CHIX | 00467940265TRLO0.1.1 |
15:47:23 | GMT | 282 | 1.825 | GBP | CHIX | 00467940266TRLO0.1.1 |
15:47:23 | GMT | 367 | 1.825 | GBP | BATE | 00467940264TRLO0.1.1 |
15:47:23 | GMT | 97 | 1.825 | GBP | TRQX | 00467940268TRLO0.1.1 |
15:47:23 | GMT | 690 | 1.825 | GBP | XLON | 00467940269TRLO0.1.1 |
15:47:23 | GMT | 690 | 1.825 | GBP | XLON | 00467940270TRLO0.1.1 |
15:47:23 | GMT | 690 | 1.825 | GBP | XLON | 00467940271TRLO0.1.1 |
15:47:47 | GMT | 690 | 1.821 | GBP | XLON | 00467940637TRLO0.1.1 |
15:48:51 | GMT | 46 | 1.819 | GBP | CHIX | 00467941384TRLO0.1.1 |
15:49:17 | GMT | 79 | 1.820 | GBP | AQXE | 00467941722TRLO0.1.1 |
15:49:37 | GMT | 21 | 1.820 | GBP | TRQX | 00467941842TRLO0.1.1 |
15:49:37 | GMT | 76 | 1.820 | GBP | TRQX | 00467941843TRLO0.1.1 |
15:50:23 | GMT | 48 | 1.820 | GBP | XLON | 00467942187TRLO0.1.1 |
15:50:23 | GMT | 48 | 1.820 | GBP | XLON | 00467942188TRLO0.1.1 |
15:50:23 | GMT | 594 | 1.820 | GBP | XLON | 00467942189TRLO0.1.1 |
15:51:09 | GMT | 46 | 1.820 | GBP | CHIX | 00467942571TRLO0.1.1 |
15:51:09 | GMT | 190 | 1.820 | GBP | CHIX | 00467942572TRLO0.1.1 |
15:51:31 | GMT | 10 | 1.820 | GBP | BATE | 00467942759TRLO0.1.1 |
15:51:31 | GMT | 357 | 1.820 | GBP | BATE | 00467942760TRLO0.1.1 |
15:55:14 | GMT | 79 | 1.827 | GBP | AQXE | 00467944766TRLO0.1.1 |
15:55:14 | GMT | 564 | 1.827 | GBP | CHIX | 00467944767TRLO0.1.1 |
15:55:14 | GMT | 97 | 1.827 | GBP | TRQX | 00467944770TRLO0.1.1 |
15:55:14 | GMT | 282 | 1.827 | GBP | CHIX | 00467944769TRLO0.1.1 |
15:55:14 | GMT | 367 | 1.827 | GBP | BATE | 00467944768TRLO0.1.1 |
15:55:14 | GMT | 97 | 1.827 | GBP | TRQX | 00467944771TRLO0.1.1 |
15:55:14 | GMT | 690 | 1.827 | GBP | XLON | 00467944772TRLO0.1.1 |
15:55:14 | GMT | 690 | 1.827 | GBP | XLON | 00467944773TRLO0.1.1 |
15:55:14 | GMT | 690 | 1.827 | GBP | XLON | 00467944774TRLO0.1.1 |
15:58:01 | GMT | 79 | 1.828 | GBP | AQXE | 00467946262TRLO0.1.1 |
15:58:04 | GMT | 690 | 1.828 | GBP | XLON | 00467946297TRLO0.1.1 |
16:00:02 | GMT | 79 | 1.829 | GBP | AQXE | 00467947472TRLO0.1.1 |
16:00:02 | GMT | 97 | 1.829 | GBP | TRQX | 00467947475TRLO0.1.1 |
16:00:05 | GMT | 367 | 1.828 | GBP | BATE | 00467947512TRLO0.1.1 |
16:00:45 | GMT | 690 | 1.828 | GBP | XLON | 00467948025TRLO0.1.1 |
16:00:45 | GMT | 690 | 1.828 | GBP | XLON | 00467948026TRLO0.1.1 |
16:02:25 | GMT | 79 | 1.829 | GBP | AQXE | 00467948939TRLO0.1.1 |
16:02:25 | GMT | 97 | 1.829 | GBP | TRQX | 00467948941TRLO0.1.1 |
16:02:25 | GMT | 282 | 1.829 | GBP | CHIX | 00467948940TRLO0.1.1 |
16:05:25 | GMT | 14 | 1.829 | GBP | CHIX | 00467950664TRLO0.1.1 |
16:05:25 | GMT | 79 | 1.829 | GBP | AQXE | 00467950665TRLO0.1.1 |
16:05:25 | GMT | 79 | 1.829 | GBP | AQXE | 00467950667TRLO0.1.1 |
16:05:25 | GMT | 268 | 1.829 | GBP | CHIX | 00467950666TRLO0.1.1 |
16:05:25 | GMT | 282 | 1.829 | GBP | CHIX | 00467950668TRLO0.1.1 |
16:05:25 | GMT | 690 | 1.829 | GBP | XLON | 00467950669TRLO0.1.1 |
16:05:25 | GMT | 690 | 1.829 | GBP | XLON | 00467950670TRLO0.1.1 |
16:05:25 | GMT | 97 | 1.829 | GBP | TRQX | 00467950673TRLO0.1.1 |
16:05:25 | GMT | 690 | 1.829 | GBP | XLON | 00467950671TRLO0.1.1 |
16:05:25 | GMT | 690 | 1.829 | GBP | XLON | 00467950672TRLO0.1.1 |
16:05:25 | GMT | 97 | 1.829 | GBP | TRQX | 00467950674TRLO0.1.1 |
16:05:36 | GMT | 228 | 1.828 | GBP | BATE | 00467950752TRLO0.1.1 |
16:05:36 | GMT | 139 | 1.828 | GBP | BATE | 00467950753TRLO0.1.1 |
16:05:36 | GMT | 367 | 1.828 | GBP | BATE | 00467950754TRLO0.1.1 |
16:05:36 | GMT | 367 | 1.828 | GBP | BATE | 00467950755TRLO0.1.1 |
16:07:16 | GMT | 282 | 1.827 | GBP | CHIX | 00467951548TRLO0.1.1 |
16:07:16 | GMT | 690 | 1.827 | GBP | XLON | 00467951549TRLO0.1.1 |
16:07:26 | GMT | 79 | 1.827 | GBP | AQXE | 00467951745TRLO0.1.1 |
16:07:31 | GMT | 97 | 1.827 | GBP | TRQX | 00467951804TRLO0.1.1 |
16:10:32 | GMT | 79 | 1.830 | GBP | AQXE | 00467953133TRLO0.1.1 |
16:10:32 | GMT | 282 | 1.830 | GBP | CHIX | 00467953135TRLO0.1.1 |
16:10:32 | GMT | 367 | 1.830 | GBP | BATE | 00467953134TRLO0.1.1 |
16:10:32 | GMT | 97 | 1.830 | GBP | TRQX | 00467953137TRLO0.1.1 |
16:10:32 | GMT | 367 | 1.830 | GBP | BATE | 00467953136TRLO0.1.1 |
16:10:32 | GMT | 690 | 1.830 | GBP | XLON | 00467953138TRLO0.1.1 |
16:10:32 | GMT | 690 | 1.830 | GBP | XLON | 00467953139TRLO0.1.1 |
16:12:20 | GMT | 97 | 1.829 | GBP | TRQX | 00467954183TRLO0.1.1 |
16:12:21 | GMT | 187 | 1.829 | GBP | XLON | 00467954196TRLO0.1.1 |
16:12:21 | GMT | 169 | 1.830 | GBP | XLON | 00467954198TRLO0.1.1 |
16:12:21 | GMT | 193 | 1.830 | GBP | XLON | 00467954197TRLO0.1.1 |
16:12:21 | GMT | 141 | 1.830 | GBP | XLON | 00467954199TRLO0.1.1 |
16:12:29 | GMT | 79 | 1.830 | GBP | AQXE | 00467954247TRLO0.1.1 |
16:13:02 | GMT | 273 | 1.829 | GBP | BATE | 00467954589TRLO0.1.1 |
16:13:02 | GMT | 2 | 1.830 | GBP | BATE | 00467954591TRLO0.1.1 |
16:13:02 | GMT | 92 | 1.830 | GBP | BATE | 00467954590TRLO0.1.1 |
16:14:33 | GMT | 282 | 1.828 | GBP | CHIX | 00467955337TRLO0.1.1 |
16:14:33 | GMT | 79 | 1.828 | GBP | AQXE | 00467955339TRLO0.1.1 |
16:14:33 | GMT | 282 | 1.828 | GBP | CHIX | 00467955338TRLO0.1.1 |
16:14:33 | GMT | 690 | 1.828 | GBP | XLON | 00467955340TRLO0.1.1 |
16:14:34 | GMT | 97 | 1.829 | GBP | TRQX | 00467955355TRLO0.1.1 |
16:15:26 | GMT | 765 | 1.828 | GBP | BATE | 00467955876TRLO0.1.1 |
16:16:46 | GMT | 308 | 1.829 | GBP | TRQX | 00467956683TRLO0.1.1 |
16:16:56 | GMT | 246 | 1.829 | GBP | AQXE | 00467956807TRLO0.1.1 |
16:17:06 | GMT | 359 | 1.828 | GBP | XLON | 00467956954TRLO0.1.1 |
16:17:06 | GMT | 331 | 1.828 | GBP | XLON | 00467956955TRLO0.1.1 |
16:17:06 | GMT | 2822 | 1.828 | GBP | XLON | 00467956956TRLO0.1.1 |
16:17:06 | GMT | 690 | 1.828 | GBP | XLON | 00467956957TRLO0.1.1 |
16:17:16 | GMT | 557 | 1.828 | GBP | CHIX | 00467957030TRLO0.1.1 |
16:17:21 | GMT | 507 | 1.828 | GBP | BATE | 00467957063TRLO0.1.1 |
16:18:55 | GMT | 12 | 1.829 | GBP | TRQX | 00467957825TRLO0.1.1 |
16:18:55 | GMT | 88 | 1.829 | GBP | TRQX | 00467957824TRLO0.1.1 |
16:19:25 | GMT | 63 | 1.828 | GBP | AQXE | 00467958195TRLO0.1.1 |
16:19:25 | GMT | 540 | 1.828 | GBP | XLON | 00467958194TRLO0.1.1 |
16:19:40 | GMT | 777 | 1.828 | GBP | CHIX | 00467958287TRLO0.1.1 |
16:19:43 | GMT | 828 | 1.828 | GBP | BATE | 00467958309TRLO0.1.1 |
16:20:46 | GMT | 63 | 1.827 | GBP | AQXE | 00467959157TRLO0.1.1 |
16:20:46 | GMT | 184 | 1.827 | GBP | XLON | 00467959158TRLO0.1.1 |
16:20:46 | GMT | 1317 | 1.827 | GBP | XLON | 00467959159TRLO0.1.1 |
16:21:03 | GMT | 121 | 1.828 | GBP | TRQX | 00467959397TRLO0.1.1 |
16:22:34 | GMT | 376 | 1.827 | GBP | CHIX | 00467960524TRLO0.1.1 |
16:22:45 | GMT | 624 | 1.827 | GBP | BATE | 00467960653TRLO0.1.1 |
16:23:55 | GMT | 36 | 1.829 | GBP | AQXE | 00467961455TRLO0.1.1 |
16:24:17 | GMT | 56 | 1.829 | GBP | TRQX | 00467961826TRLO0.1.1 |
16:24:17 | GMT | 102 | 1.829 | GBP | TRQX | 00467961827TRLO0.1.1 |
16:24:39 | GMT | 140 | 1.829 | GBP | AQXE | 00467962077TRLO0.1.1 |
16:24:39 | GMT | 341 | 1.829 | GBP | BATE | 00467962075TRLO0.1.1 |
16:24:39 | GMT | 345 | 1.829 | GBP | CHIX | 00467962076TRLO0.1.1 |
16:24:39 | GMT | 26 | 1.829 | GBP | TRQX | 00467962078TRLO0.1.1 |
16:24:39 | GMT | 439 | 1.829 | GBP | XLON | 00467962080TRLO0.1.1 |
16:24:39 | GMT | 2045 | 1.829 | GBP | XLON | 00467962079TRLO0.1.1 |
16:26:39 | GMT | 59 | 1.829 | GBP | TRQX | 00467963877TRLO0.1.1 |
16:27:25 | GMT | 234 | 1.829 | GBP | BATE | 00467965197TRLO0.1.1 |
16:27:29 | GMT | 209 | 1.829 | GBP | CHIX | 00467965290TRLO0.1.1 |
16:28:23 | GMT | 844 | 1.828 | GBP | XLON | 00467966232TRLO0.1.1 |
16:28:24 | GMT | 388 | 1.828 | GBP | XLON | 00467966251TRLO0.1.1 |
Related Shares:
IWG