21st Nov 2018 17:29
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 21 November 2018
Average price paid per share: 1,727.4200 pence
Lowest price paid per share: 1,703.0000 pence
Highest price paid per share: 1,755.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,644,281 (excluding Treasury shares), and the company will hold 18,581,431 ordinary shares in Treasury.
The figure of 480,644,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/11/2018 | 08:01:14 | 136 | 1729.5 | XLON | 00167689547TRLO0.1.1 |
21/11/2018 | 08:01:14 | 116 | 1729 | XLON | 00167689548TRLO0.1.1 |
21/11/2018 | 08:03:26 | 120 | 1724 | XLON | 00167689780TRLO0.1.1 |
21/11/2018 | 08:04:29 | 108 | 1723 | XLON | 00167689871TRLO0.1.1 |
21/11/2018 | 08:04:45 | 200 | 1716.5 | XLON | 00167689889TRLO0.1.1 |
21/11/2018 | 08:04:46 | 35 | 1716.5 | XLON | 00167689898TRLO0.1.1 |
21/11/2018 | 08:04:47 | 145 | 1716 | XLON | 00167689899TRLO0.1.1 |
21/11/2018 | 08:05:22 | 212 | 1718.5 | XLON | 00167690029TRLO0.1.1 |
21/11/2018 | 08:05:22 | 241 | 1718 | XLON | 00167690030TRLO0.1.1 |
21/11/2018 | 08:07:11 | 249 | 1717 | XLON | 00167690252TRLO0.1.1 |
21/11/2018 | 08:07:11 | 160 | 1716.5 | XLON | 00167690253TRLO0.1.1 |
21/11/2018 | 08:08:07 | 70 | 1712.5 | XLON | 00167690482TRLO0.1.1 |
21/11/2018 | 08:09:18 | 257 | 1718 | XLON | 00167690604TRLO0.1.1 |
21/11/2018 | 08:09:18 | 120 | 1717.5 | XLON | 00167690605TRLO0.1.1 |
21/11/2018 | 08:09:18 | 183 | 1717.5 | XLON | 00167690606TRLO0.1.1 |
21/11/2018 | 08:11:20 | 311 | 1719 | XLON | 00167690894TRLO0.1.1 |
21/11/2018 | 08:12:12 | 248 | 1721 | XLON | 00167691105TRLO0.1.1 |
21/11/2018 | 08:12:12 | 160 | 1720.5 | XLON | 00167691106TRLO0.1.1 |
21/11/2018 | 08:14:41 | 48 | 1729.5 | XLON | 00167691598TRLO0.1.1 |
21/11/2018 | 08:14:42 | 301 | 1729.5 | XLON | 00167691600TRLO0.1.1 |
21/11/2018 | 08:14:42 | 100 | 1729 | XLON | 00167691602TRLO0.1.1 |
21/11/2018 | 08:14:42 | 211 | 1729 | XLON | 00167691604TRLO0.1.1 |
21/11/2018 | 08:15:22 | 139 | 1725 | XLON | 00167691762TRLO0.1.1 |
21/11/2018 | 08:16:03 | 93 | 1720.5 | XLON | 00167691835TRLO0.1.1 |
21/11/2018 | 08:16:17 | 117 | 1717 | XLON | 00167691858TRLO0.1.1 |
21/11/2018 | 08:17:20 | 141 | 1717 | XLON | 00167691974TRLO0.1.1 |
21/11/2018 | 08:17:20 | 99 | 1716.5 | XLON | 00167691975TRLO0.1.1 |
21/11/2018 | 08:18:49 | 99 | 1714.5 | XLON | 00167692065TRLO0.1.1 |
21/11/2018 | 08:18:49 | 76 | 1714.5 | XLON | 00167692066TRLO0.1.1 |
21/11/2018 | 08:18:49 | 45 | 1714.5 | XLON | 00167692067TRLO0.1.1 |
21/11/2018 | 08:18:49 | 108 | 1714 | XLON | 00167692068TRLO0.1.1 |
21/11/2018 | 08:18:57 | 105 | 1712.5 | XLON | 00167692070TRLO0.1.1 |
21/11/2018 | 08:20:25 | 154 | 1712 | XLON | 00167692355TRLO0.1.1 |
21/11/2018 | 08:20:25 | 133 | 1711.5 | XLON | 00167692357TRLO0.1.1 |
21/11/2018 | 08:21:31 | 133 | 1712.5 | XLON | 00167692643TRLO0.1.1 |
21/11/2018 | 08:21:31 | 119 | 1712 | XLON | 00167692646TRLO0.1.1 |
21/11/2018 | 08:22:03 | 164 | 1712 | XLON | 00167692699TRLO0.1.1 |
21/11/2018 | 08:22:22 | 102 | 1712 | XLON | 00167692758TRLO0.1.1 |
21/11/2018 | 08:22:22 | 28 | 1712 | XLON | 00167692759TRLO0.1.1 |
21/11/2018 | 08:23:19 | 125 | 1713 | XLON | 00167692855TRLO0.1.1 |
21/11/2018 | 08:23:19 | 117 | 1712.5 | XLON | 00167692856TRLO0.1.1 |
21/11/2018 | 08:23:43 | 131 | 1710 | XLON | 00167692896TRLO0.1.1 |
21/11/2018 | 08:25:03 | 193 | 1710.5 | XLON | 00167693100TRLO0.1.1 |
21/11/2018 | 08:25:03 | 146 | 1710 | XLON | 00167693102TRLO0.1.1 |
21/11/2018 | 08:27:40 | 322 | 1710.5 | XLON | 00167693299TRLO0.1.1 |
21/11/2018 | 08:28:04 | 349 | 1710 | XLON | 00167693320TRLO0.1.1 |
21/11/2018 | 08:29:51 | 170 | 1709.5 | XLON | 00167693410TRLO0.1.1 |
21/11/2018 | 08:29:51 | 65 | 1709.5 | XLON | 00167693411TRLO0.1.1 |
21/11/2018 | 08:30:11 | 184 | 1714 | XLON | 00167693467TRLO0.1.1 |
21/11/2018 | 08:31:00 | 216 | 1714 | XLON | 00167693586TRLO0.1.1 |
21/11/2018 | 08:31:02 | 139 | 1713.5 | XLON | 00167693595TRLO0.1.1 |
21/11/2018 | 08:31:07 | 97 | 1711 | XLON | 00167693612TRLO0.1.1 |
21/11/2018 | 08:31:44 | 114 | 1707 | XLON | 00167693645TRLO0.1.1 |
21/11/2018 | 08:32:24 | 82 | 1708 | XLON | 00167693733TRLO0.1.1 |
21/11/2018 | 08:33:04 | 148 | 1707 | XLON | 00167693824TRLO0.1.1 |
21/11/2018 | 08:33:39 | 32 | 1706.5 | XLON | 00167693860TRLO0.1.1 |
21/11/2018 | 08:33:39 | 126 | 1706.5 | XLON | 00167693861TRLO0.1.1 |
21/11/2018 | 08:34:02 | 118 | 1705.5 | XLON | 00167693894TRLO0.1.1 |
21/11/2018 | 08:35:08 | 172 | 1704 | XLON | 00167694053TRLO0.1.1 |
21/11/2018 | 08:36:15 | 100 | 1706 | XLON | 00167694254TRLO0.1.1 |
21/11/2018 | 08:36:15 | 98 | 1706 | XLON | 00167694255TRLO0.1.1 |
21/11/2018 | 08:36:15 | 25 | 1706 | XLON | 00167694256TRLO0.1.1 |
21/11/2018 | 08:37:20 | 130 | 1716 | XLON | 00167694408TRLO0.1.1 |
21/11/2018 | 08:37:20 | 178 | 1716 | XLON | 00167694409TRLO0.1.1 |
21/11/2018 | 08:37:20 | 92 | 1716 | XLON | 00167694410TRLO0.1.1 |
21/11/2018 | 08:37:20 | 105 | 1716 | XLON | 00167694411TRLO0.1.1 |
21/11/2018 | 08:38:21 | 105 | 1716.5 | XLON | 00167694504TRLO0.1.1 |
21/11/2018 | 08:38:22 | 47 | 1716 | XLON | 00167694505TRLO0.1.1 |
21/11/2018 | 08:38:22 | 58 | 1716 | XLON | 00167694512TRLO0.1.1 |
21/11/2018 | 08:39:28 | 105 | 1716 | XLON | 00167694573TRLO0.1.1 |
21/11/2018 | 08:40:06 | 227 | 1716 | XLON | 00167694635TRLO0.1.1 |
21/11/2018 | 08:40:12 | 128 | 1715.5 | XLON | 00167694657TRLO0.1.1 |
21/11/2018 | 08:40:44 | 122 | 1711.5 | XLON | 00167694703TRLO0.1.1 |
21/11/2018 | 08:40:53 | 56 | 1707.5 | XLON | 00167694741TRLO0.1.1 |
21/11/2018 | 08:40:54 | 38 | 1707.5 | XLON | 00167694744TRLO0.1.1 |
21/11/2018 | 08:42:57 | 205 | 1707.5 | XLON | 00167694900TRLO0.1.1 |
21/11/2018 | 08:43:07 | 241 | 1707 | XLON | 00167694914TRLO0.1.1 |
21/11/2018 | 08:43:38 | 118 | 1706.5 | XLON | 00167694940TRLO0.1.1 |
21/11/2018 | 08:43:38 | 110 | 1706 | XLON | 00167694941TRLO0.1.1 |
21/11/2018 | 08:44:45 | 130 | 1708 | XLON | 00167695073TRLO0.1.1 |
21/11/2018 | 08:44:56 | 122 | 1705.5 | XLON | 00167695093TRLO0.1.1 |
21/11/2018 | 08:46:02 | 119 | 1706 | XLON | 00167695181TRLO0.1.1 |
21/11/2018 | 08:47:13 | 192 | 1708.5 | XLON | 00167695374TRLO0.1.1 |
21/11/2018 | 08:47:13 | 28 | 1708 | XLON | 00167695375TRLO0.1.1 |
21/11/2018 | 08:47:13 | 189 | 1708 | XLON | 00167695376TRLO0.1.1 |
21/11/2018 | 08:47:24 | 132 | 1705 | XLON | 00167695390TRLO0.1.1 |
21/11/2018 | 08:48:39 | 20 | 1706.5 | XLON | 00167695437TRLO0.1.1 |
21/11/2018 | 08:48:39 | 113 | 1706.5 | XLON | 00167695438TRLO0.1.1 |
21/11/2018 | 08:49:16 | 179 | 1707 | XLON | 00167695534TRLO0.1.1 |
21/11/2018 | 08:49:24 | 141 | 1706.5 | XLON | 00167695537TRLO0.1.1 |
21/11/2018 | 08:50:55 | 100 | 1709.5 | XLON | 00167695686TRLO0.1.1 |
21/11/2018 | 08:50:55 | 116 | 1709.5 | XLON | 00167695687TRLO0.1.1 |
21/11/2018 | 08:52:32 | 275 | 1712.5 | XLON | 00167695788TRLO0.1.1 |
21/11/2018 | 08:52:32 | 265 | 1712 | XLON | 00167695789TRLO0.1.1 |
21/11/2018 | 08:53:11 | 62 | 1708.5 | XLON | 00167695854TRLO0.1.1 |
21/11/2018 | 08:53:11 | 85 | 1708.5 | XLON | 00167695855TRLO0.1.1 |
21/11/2018 | 08:54:06 | 99 | 1711 | XLON | 00167695914TRLO0.1.1 |
21/11/2018 | 08:54:06 | 113 | 1710.5 | XLON | 00167695915TRLO0.1.1 |
21/11/2018 | 08:55:54 | 125 | 1710 | XLON | 00167696102TRLO0.1.1 |
21/11/2018 | 08:56:41 | 273 | 1710 | XLON | 00167696162TRLO0.1.1 |
21/11/2018 | 08:56:41 | 215 | 1709.5 | XLON | 00167696163TRLO0.1.1 |
21/11/2018 | 08:59:23 | 42 | 1716.5 | XLON | 00167696498TRLO0.1.1 |
21/11/2018 | 08:59:23 | 63 | 1716.5 | XLON | 00167696499TRLO0.1.1 |
21/11/2018 | 08:59:23 | 260 | 1716.5 | XLON | 00167696500TRLO0.1.1 |
21/11/2018 | 08:59:23 | 325 | 1716 | XLON | 00167696501TRLO0.1.1 |
21/11/2018 | 09:00:01 | 89 | 1715 | XLON | 00167696596TRLO0.1.1 |
21/11/2018 | 09:02:00 | 123 | 1712 | XLON | 00167696782TRLO0.1.1 |
21/11/2018 | 09:02:00 | 164 | 1712 | XLON | 00167696783TRLO0.1.1 |
21/11/2018 | 09:02:00 | 125 | 1711.5 | XLON | 00167696784TRLO0.1.1 |
21/11/2018 | 09:02:13 | 141 | 1709.5 | XLON | 00167696811TRLO0.1.1 |
21/11/2018 | 09:03:09 | 135 | 1709.5 | XLON | 00167696917TRLO0.1.1 |
21/11/2018 | 09:03:37 | 96 | 1709.5 | XLON | 00167696988TRLO0.1.1 |
21/11/2018 | 09:04:04 | 162 | 1709 | XLON | 00167697039TRLO0.1.1 |
21/11/2018 | 09:05:47 | 10 | 1716 | XLON | 00167697245TRLO0.1.1 |
21/11/2018 | 09:05:47 | 59 | 1716 | XLON | 00167697246TRLO0.1.1 |
21/11/2018 | 09:06:08 | 62 | 1717 | XLON | 00167697268TRLO0.1.1 |
21/11/2018 | 09:06:08 | 189 | 1717 | XLON | 00167697269TRLO0.1.1 |
21/11/2018 | 09:06:08 | 182 | 1716.5 | XLON | 00167697270TRLO0.1.1 |
21/11/2018 | 09:06:22 | 122 | 1717.5 | XLON | 00167697279TRLO0.1.1 |
21/11/2018 | 09:08:39 | 152 | 1718 | XLON | 00167697444TRLO0.1.1 |
21/11/2018 | 09:09:11 | 220 | 1722.5 | XLON | 00167697469TRLO0.1.1 |
21/11/2018 | 09:09:11 | 220 | 1722 | XLON | 00167697470TRLO0.1.1 |
21/11/2018 | 09:10:25 | 141 | 1724.5 | XLON | 00167697649TRLO0.1.1 |
21/11/2018 | 09:10:25 | 47 | 1724 | XLON | 00167697650TRLO0.1.1 |
21/11/2018 | 09:10:26 | 30 | 1724 | XLON | 00167697652TRLO0.1.1 |
21/11/2018 | 09:10:49 | 135 | 1723.5 | XLON | 00167697705TRLO0.1.1 |
21/11/2018 | 09:10:49 | 33 | 1723.5 | XLON | 00167697706TRLO0.1.1 |
21/11/2018 | 09:11:05 | 126 | 1722 | XLON | 00167697721TRLO0.1.1 |
21/11/2018 | 09:13:11 | 181 | 1724.5 | XLON | 00167697862TRLO0.1.1 |
21/11/2018 | 09:13:37 | 167 | 1725 | XLON | 00167697873TRLO0.1.1 |
21/11/2018 | 09:13:38 | 82 | 1724.5 | XLON | 00167697876TRLO0.1.1 |
21/11/2018 | 09:13:38 | 60 | 1724.5 | XLON | 00167697877TRLO0.1.1 |
21/11/2018 | 09:13:38 | 26 | 1724.5 | XLON | 00167697878TRLO0.1.1 |
21/11/2018 | 09:15:01 | 146 | 1723.5 | XLON | 00167698093TRLO0.1.1 |
21/11/2018 | 09:15:28 | 172 | 1722.5 | XLON | 00167698151TRLO0.1.1 |
21/11/2018 | 09:15:43 | 120 | 1721 | XLON | 00167698177TRLO0.1.1 |
21/11/2018 | 09:15:44 | 72 | 1720.5 | XLON | 00167698178TRLO0.1.1 |
21/11/2018 | 09:16:48 | 109 | 1718.5 | XLON | 00167698259TRLO0.1.1 |
21/11/2018 | 09:18:14 | 70 | 1719 | XLON | 00167698390TRLO0.1.1 |
21/11/2018 | 09:18:14 | 143 | 1719 | XLON | 00167698391TRLO0.1.1 |
21/11/2018 | 09:18:14 | 100 | 1718.5 | XLON | 00167698392TRLO0.1.1 |
21/11/2018 | 09:18:14 | 141 | 1718.5 | XLON | 00167698393TRLO0.1.1 |
21/11/2018 | 09:18:38 | 97 | 1716.5 | XLON | 00167698432TRLO0.1.1 |
21/11/2018 | 09:19:07 | 100 | 1712 | XLON | 00167698510TRLO0.1.1 |
21/11/2018 | 09:19:08 | 44 | 1712 | XLON | 00167698511TRLO0.1.1 |
21/11/2018 | 09:19:44 | 140 | 1712.5 | XLON | 00167698554TRLO0.1.1 |
21/11/2018 | 09:20:19 | 85 | 1714 | XLON | 00167698591TRLO0.1.1 |
21/11/2018 | 09:22:01 | 241 | 1720.5 | XLON | 00167698758TRLO0.1.1 |
21/11/2018 | 09:22:02 | 161 | 1720 | XLON | 00167698760TRLO0.1.1 |
21/11/2018 | 09:22:18 | 85 | 1719.5 | XLON | 00167698792TRLO0.1.1 |
21/11/2018 | 09:22:58 | 103 | 1717.5 | XLON | 00167698848TRLO0.1.1 |
21/11/2018 | 09:24:03 | 145 | 1718 | XLON | 00167698950TRLO0.1.1 |
21/11/2018 | 09:25:05 | 161 | 1719 | XLON | 00167699047TRLO0.1.1 |
21/11/2018 | 09:25:07 | 175 | 1718.5 | XLON | 00167699053TRLO0.1.1 |
21/11/2018 | 09:25:46 | 128 | 1716.5 | XLON | 00167699114TRLO0.1.1 |
21/11/2018 | 09:25:55 | 105 | 1715 | XLON | 00167699120TRLO0.1.1 |
21/11/2018 | 09:25:55 | 14 | 1715 | XLON | 00167699121TRLO0.1.1 |
21/11/2018 | 09:26:52 | 161 | 1716 | XLON | 00167699245TRLO0.1.1 |
21/11/2018 | 09:29:19 | 217 | 1716 | XLON | 00167699434TRLO0.1.1 |
21/11/2018 | 09:29:19 | 266 | 1715.5 | XLON | 00167699435TRLO0.1.1 |
21/11/2018 | 09:29:25 | 165 | 1713 | XLON | 00167699446TRLO0.1.1 |
21/11/2018 | 09:29:48 | 61 | 1711 | XLON | 00167699474TRLO0.1.1 |
21/11/2018 | 09:30:01 | 21 | 1711 | XLON | 00167699487TRLO0.1.1 |
21/11/2018 | 09:30:15 | 110 | 1708 | XLON | 00167699555TRLO0.1.1 |
21/11/2018 | 09:31:44 | 158 | 1711 | XLON | 00167699654TRLO0.1.1 |
21/11/2018 | 09:32:22 | 111 | 1712 | XLON | 00167699717TRLO0.1.1 |
21/11/2018 | 09:32:29 | 121 | 1711.5 | XLON | 00167699735TRLO0.1.1 |
21/11/2018 | 09:33:35 | 66 | 1711 | XLON | 00167699794TRLO0.1.1 |
21/11/2018 | 09:33:35 | 29 | 1711 | XLON | 00167699795TRLO0.1.1 |
21/11/2018 | 09:33:35 | 122 | 1711 | XLON | 00167699796TRLO0.1.1 |
21/11/2018 | 09:33:35 | 113 | 1710.5 | XLON | 00167699797TRLO0.1.1 |
21/11/2018 | 09:33:59 | 99 | 1708.5 | XLON | 00167699844TRLO0.1.1 |
21/11/2018 | 09:34:29 | 104 | 1705.5 | XLON | 00167699859TRLO0.1.1 |
21/11/2018 | 09:35:04 | 103 | 1705 | XLON | 00167699909TRLO0.1.1 |
21/11/2018 | 09:36:09 | 55 | 1704 | XLON | 00167700059TRLO0.1.1 |
21/11/2018 | 09:37:20 | 127 | 1711 | XLON | 00167700248TRLO0.1.1 |
21/11/2018 | 09:37:20 | 113 | 1711 | XLON | 00167700249TRLO0.1.1 |
21/11/2018 | 09:37:20 | 261 | 1710.5 | XLON | 00167700250TRLO0.1.1 |
21/11/2018 | 09:39:19 | 193 | 1710.5 | XLON | 00167700360TRLO0.1.1 |
21/11/2018 | 09:39:20 | 237 | 1710 | XLON | 00167700361TRLO0.1.1 |
21/11/2018 | 09:41:19 | 248 | 1710.5 | XLON | 00167700524TRLO0.1.1 |
21/11/2018 | 09:42:05 | 124 | 1710.5 | XLON | 00167700579TRLO0.1.1 |
21/11/2018 | 09:42:05 | 130 | 1710 | XLON | 00167700580TRLO0.1.1 |
21/11/2018 | 09:42:15 | 126 | 1708 | XLON | 00167700584TRLO0.1.1 |
21/11/2018 | 09:42:38 | 34 | 1707.5 | XLON | 00167700623TRLO0.1.1 |
21/11/2018 | 09:42:38 | 46 | 1707.5 | XLON | 00167700624TRLO0.1.1 |
21/11/2018 | 09:43:22 | 124 | 1706.5 | XLON | 00167700674TRLO0.1.1 |
21/11/2018 | 09:43:58 | 102 | 1705.5 | XLON | 00167700714TRLO0.1.1 |
21/11/2018 | 09:45:25 | 184 | 1706 | XLON | 00167700837TRLO0.1.1 |
21/11/2018 | 09:45:26 | 76 | 1706 | XLON | 00167700838TRLO0.1.1 |
21/11/2018 | 09:46:05 | 154 | 1705.5 | XLON | 00167700878TRLO0.1.1 |
21/11/2018 | 09:48:52 | 461 | 1705 | XLON | 00167701038TRLO0.1.1 |
21/11/2018 | 09:50:00 | 130 | 1705 | XLON | 00167701082TRLO0.1.1 |
21/11/2018 | 09:50:29 | 283 | 1704.5 | XLON | 00167701095TRLO0.1.1 |
21/11/2018 | 09:50:29 | 116 | 1704.5 | XLON | 00167701096TRLO0.1.1 |
21/11/2018 | 09:50:34 | 110 | 1703.5 | XLON | 00167701099TRLO0.1.1 |
21/11/2018 | 09:52:24 | 201 | 1705 | XLON | 00167701190TRLO0.1.1 |
21/11/2018 | 09:53:35 | 246 | 1706 | XLON | 00167701264TRLO0.1.1 |
21/11/2018 | 09:54:37 | 203 | 1705.5 | XLON | 00167701318TRLO0.1.1 |
21/11/2018 | 09:54:37 | 109 | 1705.5 | XLON | 00167701319TRLO0.1.1 |
21/11/2018 | 09:55:14 | 97 | 1705 | XLON | 00167701390TRLO0.1.1 |
21/11/2018 | 09:55:19 | 25 | 1704.5 | XLON | 00167701403TRLO0.1.1 |
21/11/2018 | 09:57:15 | 214 | 1705.5 | XLON | 00167701507TRLO0.1.1 |
21/11/2018 | 09:57:15 | 88 | 1705.5 | XLON | 00167701508TRLO0.1.1 |
21/11/2018 | 09:57:16 | 291 | 1705 | XLON | 00167701509TRLO0.1.1 |
21/11/2018 | 09:57:18 | 1 | 1705 | XLON | 00167701510TRLO0.1.1 |
21/11/2018 | 09:58:05 | 85 | 1707 | XLON | 00167701619TRLO0.1.1 |
21/11/2018 | 09:58:54 | 156 | 1706 | XLON | 00167701638TRLO0.1.1 |
21/11/2018 | 09:59:14 | 110 | 1705 | XLON | 00167701683TRLO0.1.1 |
21/11/2018 | 09:59:43 | 98 | 1704.5 | XLON | 00167701706TRLO0.1.1 |
21/11/2018 | 10:00:14 | 41 | 1704.5 | XLON | 00167701738TRLO0.1.1 |
21/11/2018 | 10:00:14 | 85 | 1704.5 | XLON | 00167701739TRLO0.1.1 |
21/11/2018 | 10:01:56 | 162 | 1703.5 | XLON | 00167701865TRLO0.1.1 |
21/11/2018 | 10:01:56 | 150 | 1703 | XLON | 00167701866TRLO0.1.1 |
21/11/2018 | 10:02:51 | 139 | 1704.5 | XLON | 00167701901TRLO0.1.1 |
21/11/2018 | 10:05:31 | 300 | 1711.5 | XLON | 00167702270TRLO0.1.1 |
21/11/2018 | 10:05:31 | 115 | 1711.5 | XLON | 00167702271TRLO0.1.1 |
21/11/2018 | 10:05:32 | 111 | 1711 | XLON | 00167702274TRLO0.1.1 |
21/11/2018 | 10:05:32 | 123 | 1711 | XLON | 00167702275TRLO0.1.1 |
21/11/2018 | 10:06:39 | 145 | 1711.5 | XLON | 00167702512TRLO0.1.1 |
21/11/2018 | 10:06:40 | 89 | 1711 | XLON | 00167702515TRLO0.1.1 |
21/11/2018 | 10:07:12 | 119 | 1711.5 | XLON | 00167702551TRLO0.1.1 |
21/11/2018 | 10:07:17 | 87 | 1711 | XLON | 00167702568TRLO0.1.1 |
21/11/2018 | 10:08:47 | 101 | 1712.5 | XLON | 00167702666TRLO0.1.1 |
21/11/2018 | 10:08:52 | 81 | 1712 | XLON | 00167702667TRLO0.1.1 |
21/11/2018 | 10:09:19 | 111 | 1713 | XLON | 00167702698TRLO0.1.1 |
21/11/2018 | 10:10:50 | 179 | 1716 | XLON | 00167702796TRLO0.1.1 |
21/11/2018 | 10:12:02 | 251 | 1717 | XLON | 00167702887TRLO0.1.1 |
21/11/2018 | 10:12:08 | 263 | 1716.5 | XLON | 00167702891TRLO0.1.1 |
21/11/2018 | 10:12:54 | 96 | 1714 | XLON | 00167702995TRLO0.1.1 |
21/11/2018 | 10:13:21 | 132 | 1713 | XLON | 00167703030TRLO0.1.1 |
21/11/2018 | 10:14:33 | 136 | 1713.5 | XLON | 00167703144TRLO0.1.1 |
21/11/2018 | 10:14:33 | 80 | 1713 | XLON | 00167703145TRLO0.1.1 |
21/11/2018 | 10:16:27 | 83 | 1711 | XLON | 00167703234TRLO0.1.1 |
21/11/2018 | 10:16:27 | 101 | 1711 | XLON | 00167703235TRLO0.1.1 |
21/11/2018 | 10:16:27 | 5 | 1711 | XLON | 00167703236TRLO0.1.1 |
21/11/2018 | 10:16:32 | 169 | 1710.5 | XLON | 00167703237TRLO0.1.1 |
21/11/2018 | 10:16:48 | 138 | 1707.5 | XLON | 00167703248TRLO0.1.1 |
21/11/2018 | 10:18:56 | 271 | 1708.5 | XLON | 00167703348TRLO0.1.1 |
21/11/2018 | 10:18:56 | 213 | 1708 | XLON | 00167703349TRLO0.1.1 |
21/11/2018 | 10:21:01 | 170 | 1710 | XLON | 00167703441TRLO0.1.1 |
21/11/2018 | 10:21:01 | 193 | 1709.5 | XLON | 00167703442TRLO0.1.1 |
21/11/2018 | 10:21:23 | 97 | 1708 | XLON | 00167703450TRLO0.1.1 |
21/11/2018 | 10:23:05 | 204 | 1709 | XLON | 00167703558TRLO0.1.1 |
21/11/2018 | 10:23:05 | 132 | 1708.5 | XLON | 00167703559TRLO0.1.1 |
21/11/2018 | 10:24:10 | 61 | 1711 | XLON | 00167703611TRLO0.1.1 |
21/11/2018 | 10:24:10 | 49 | 1711 | XLON | 00167703612TRLO0.1.1 |
21/11/2018 | 10:24:13 | 94 | 1710.5 | XLON | 00167703617TRLO0.1.1 |
21/11/2018 | 10:25:56 | 91 | 1710 | XLON | 00167703713TRLO0.1.1 |
21/11/2018 | 10:26:12 | 137 | 1710 | XLON | 00167703720TRLO0.1.1 |
21/11/2018 | 10:26:12 | 152 | 1709.5 | XLON | 00167703721TRLO0.1.1 |
21/11/2018 | 10:26:32 | 112 | 1710 | XLON | 00167703727TRLO0.1.1 |
21/11/2018 | 10:26:48 | 96 | 1707 | XLON | 00167703739TRLO0.1.1 |
21/11/2018 | 10:29:23 | 259 | 1710 | XLON | 00167703868TRLO0.1.1 |
21/11/2018 | 10:29:52 | 215 | 1710.5 | XLON | 00167703901TRLO0.1.1 |
21/11/2018 | 10:32:26 | 321 | 1711 | XLON | 00167704064TRLO0.1.1 |
21/11/2018 | 10:32:41 | 309 | 1710.5 | XLON | 00167704075TRLO0.1.1 |
21/11/2018 | 10:33:03 | 48 | 1709.5 | XLON | 00167704118TRLO0.1.1 |
21/11/2018 | 10:33:03 | 60 | 1709.5 | XLON | 00167704119TRLO0.1.1 |
21/11/2018 | 10:33:27 | 100 | 1709 | XLON | 00167704131TRLO0.1.1 |
21/11/2018 | 10:33:55 | 108 | 1707 | XLON | 00167704169TRLO0.1.1 |
21/11/2018 | 10:34:43 | 134 | 1707.5 | XLON | 00167704212TRLO0.1.1 |
21/11/2018 | 10:34:43 | 34 | 1707.5 | XLON | 00167704213TRLO0.1.1 |
21/11/2018 | 10:35:35 | 123 | 1705 | XLON | 00167704303TRLO0.1.1 |
21/11/2018 | 10:37:32 | 102 | 1710 | XLON | 00167704530TRLO0.1.1 |
21/11/2018 | 10:37:32 | 130 | 1710 | XLON | 00167704531TRLO0.1.1 |
21/11/2018 | 10:38:51 | 158 | 1711 | XLON | 00167704614TRLO0.1.1 |
21/11/2018 | 10:39:30 | 148 | 1711 | XLON | 00167704627TRLO0.1.1 |
21/11/2018 | 10:40:22 | 66 | 1712.5 | XLON | 00167704682TRLO0.1.1 |
21/11/2018 | 10:40:22 | 134 | 1712.5 | XLON | 00167704683TRLO0.1.1 |
21/11/2018 | 10:40:22 | 195 | 1712 | XLON | 00167704686TRLO0.1.1 |
21/11/2018 | 10:40:22 | 22 | 1712 | XLON | 00167704687TRLO0.1.1 |
21/11/2018 | 10:40:30 | 114 | 1711.5 | XLON | 00167704692TRLO0.1.1 |
21/11/2018 | 10:41:13 | 124 | 1709.5 | XLON | 00167704728TRLO0.1.1 |
21/11/2018 | 10:42:28 | 84 | 1709 | XLON | 00167704795TRLO0.1.1 |
21/11/2018 | 10:42:42 | 138 | 1708.5 | XLON | 00167704820TRLO0.1.1 |
21/11/2018 | 10:44:09 | 130 | 1709 | XLON | 00167704982TRLO0.1.1 |
21/11/2018 | 10:45:25 | 148 | 1709 | XLON | 00167705100TRLO0.1.1 |
21/11/2018 | 10:46:12 | 23 | 1710.5 | XLON | 00167705160TRLO0.1.1 |
21/11/2018 | 10:46:12 | 196 | 1710.5 | XLON | 00167705161TRLO0.1.1 |
21/11/2018 | 10:46:12 | 48 | 1710.5 | XLON | 00167705162TRLO0.1.1 |
21/11/2018 | 10:47:46 | 320 | 1714 | XLON | 00167705284TRLO0.1.1 |
21/11/2018 | 10:49:08 | 236 | 1715.5 | XLON | 00167705363TRLO0.1.1 |
21/11/2018 | 10:49:39 | 237 | 1715 | XLON | 00167705393TRLO0.1.1 |
21/11/2018 | 10:50:14 | 120 | 1714.5 | XLON | 00167705430TRLO0.1.1 |
21/11/2018 | 10:51:18 | 148 | 1715.5 | XLON | 00167705524TRLO0.1.1 |
21/11/2018 | 10:51:18 | 1 | 1715.5 | XLON | 00167705525TRLO0.1.1 |
21/11/2018 | 10:51:18 | 139 | 1715 | XLON | 00167705528TRLO0.1.1 |
21/11/2018 | 10:53:13 | 133 | 1715 | XLON | 00167705731TRLO0.1.1 |
21/11/2018 | 10:53:13 | 139 | 1714.5 | XLON | 00167705732TRLO0.1.1 |
21/11/2018 | 10:53:37 | 121 | 1714 | XLON | 00167705777TRLO0.1.1 |
21/11/2018 | 10:54:10 | 111 | 1714.5 | XLON | 00167705870TRLO0.1.1 |
21/11/2018 | 10:56:00 | 240 | 1717 | XLON | 00167706069TRLO0.1.1 |
21/11/2018 | 10:56:00 | 105 | 1716.5 | XLON | 00167706072TRLO0.1.1 |
21/11/2018 | 10:56:01 | 43 | 1716.5 | XLON | 00167706073TRLO0.1.1 |
21/11/2018 | 10:57:06 | 108 | 1718 | XLON | 00167706183TRLO0.1.1 |
21/11/2018 | 10:57:43 | 98 | 1717.5 | XLON | 00167706228TRLO0.1.1 |
21/11/2018 | 10:58:32 | 106 | 1717.5 | XLON | 00167706333TRLO0.1.1 |
21/11/2018 | 10:59:01 | 125 | 1717 | XLON | 00167706405TRLO0.1.1 |
21/11/2018 | 11:00:33 | 259 | 1719.5 | XLON | 00167706519TRLO0.1.1 |
21/11/2018 | 11:00:54 | 197 | 1719 | XLON | 00167706531TRLO0.1.1 |
21/11/2018 | 11:01:31 | 125 | 1719.5 | XLON | 00167706577TRLO0.1.1 |
21/11/2018 | 11:02:12 | 126 | 1718.5 | XLON | 00167706607TRLO0.1.1 |
21/11/2018 | 11:02:41 | 94 | 1716.5 | XLON | 00167706681TRLO0.1.1 |
21/11/2018 | 11:02:59 | 118 | 1716 | XLON | 00167706697TRLO0.1.1 |
21/11/2018 | 11:03:54 | 98 | 1715.5 | XLON | 00167706815TRLO0.1.1 |
21/11/2018 | 11:05:12 | 174 | 1712.5 | XLON | 00167706932TRLO0.1.1 |
21/11/2018 | 11:05:24 | 140 | 1712 | XLON | 00167706969TRLO0.1.1 |
21/11/2018 | 11:05:56 | 95 | 1710.5 | XLON | 00167707039TRLO0.1.1 |
21/11/2018 | 11:08:07 | 288 | 1711 | XLON | 00167707270TRLO0.1.1 |
21/11/2018 | 11:08:13 | 218 | 1710.5 | XLON | 00167707297TRLO0.1.1 |
21/11/2018 | 11:08:58 | 87 | 1710.5 | XLON | 00167707351TRLO0.1.1 |
21/11/2018 | 11:10:22 | 98 | 1710 | XLON | 00167707554TRLO0.1.1 |
21/11/2018 | 11:10:30 | 143 | 1710.5 | XLON | 00167707564TRLO0.1.1 |
21/11/2018 | 11:12:37 | 104 | 1710 | XLON | 00167707673TRLO0.1.1 |
21/11/2018 | 11:12:37 | 128 | 1710 | XLON | 00167707674TRLO0.1.1 |
21/11/2018 | 11:12:37 | 106 | 1709.5 | XLON | 00167707676TRLO0.1.1 |
21/11/2018 | 11:13:10 | 154 | 1711.5 | XLON | 00167707700TRLO0.1.1 |
21/11/2018 | 11:13:43 | 83 | 1711 | XLON | 00167707717TRLO0.1.1 |
21/11/2018 | 11:14:07 | 2 | 1709 | XLON | 00167707734TRLO0.1.1 |
21/11/2018 | 11:14:09 | 151 | 1709 | XLON | 00167707735TRLO0.1.1 |
21/11/2018 | 11:16:01 | 18 | 1710 | XLON | 00167707932TRLO0.1.1 |
21/11/2018 | 11:16:29 | 109 | 1710.5 | XLON | 00167707967TRLO0.1.1 |
21/11/2018 | 11:16:31 | 142 | 1710.5 | XLON | 00167707969TRLO0.1.1 |
21/11/2018 | 11:17:11 | 210 | 1711.5 | XLON | 00167707996TRLO0.1.1 |
21/11/2018 | 11:19:17 | 118 | 1715.5 | XLON | 00167708131TRLO0.1.1 |
21/11/2018 | 11:19:17 | 63 | 1715.5 | XLON | 00167708132TRLO0.1.1 |
21/11/2018 | 11:19:17 | 89 | 1715.5 | XLON | 00167708133TRLO0.1.1 |
21/11/2018 | 11:20:10 | 125 | 1717 | XLON | 00167708216TRLO0.1.1 |
21/11/2018 | 11:20:44 | 235 | 1716.5 | XLON | 00167708277TRLO0.1.1 |
21/11/2018 | 11:20:44 | 179 | 1716 | XLON | 00167708279TRLO0.1.1 |
21/11/2018 | 11:21:19 | 135 | 1716 | XLON | 00167708297TRLO0.1.1 |
21/11/2018 | 11:22:32 | 55 | 1716 | XLON | 00167708356TRLO0.1.1 |
21/11/2018 | 11:22:38 | 50 | 1716 | XLON | 00167708358TRLO0.1.1 |
21/11/2018 | 11:23:06 | 142 | 1716.5 | XLON | 00167708415TRLO0.1.1 |
21/11/2018 | 11:25:01 | 218 | 1718.5 | XLON | 00167708738TRLO0.1.1 |
21/11/2018 | 11:25:36 | 237 | 1718 | XLON | 00167708779TRLO0.1.1 |
21/11/2018 | 11:25:52 | 158 | 1717.5 | XLON | 00167708789TRLO0.1.1 |
21/11/2018 | 11:26:29 | 11 | 1714.5 | XLON | 00167708828TRLO0.1.1 |
21/11/2018 | 11:26:29 | 101 | 1714.5 | XLON | 00167708829TRLO0.1.1 |
21/11/2018 | 11:28:35 | 213 | 1714 | XLON | 00167708919TRLO0.1.1 |
21/11/2018 | 11:30:03 | 116 | 1714.5 | XLON | 00167709023TRLO0.1.1 |
21/11/2018 | 11:30:03 | 105 | 1714.5 | XLON | 00167709024TRLO0.1.1 |
21/11/2018 | 11:30:06 | 231 | 1714 | XLON | 00167709029TRLO0.1.1 |
21/11/2018 | 11:31:06 | 128 | 1715 | XLON | 00167709131TRLO0.1.1 |
21/11/2018 | 11:32:02 | 110 | 1716 | XLON | 00167709197TRLO0.1.1 |
21/11/2018 | 11:32:58 | 108 | 1716.5 | XLON | 00167709254TRLO0.1.1 |
21/11/2018 | 11:33:04 | 97 | 1716 | XLON | 00167709260TRLO0.1.1 |
21/11/2018 | 11:34:45 | 173 | 1717.5 | XLON | 00167709341TRLO0.1.1 |
21/11/2018 | 11:35:31 | 271 | 1718.5 | XLON | 00167709385TRLO0.1.1 |
21/11/2018 | 11:35:50 | 81 | 1718 | XLON | 00167709437TRLO0.1.1 |
21/11/2018 | 11:36:08 | 65 | 1718 | XLON | 00167709468TRLO0.1.1 |
21/11/2018 | 11:37:08 | 72 | 1718 | XLON | 00167709518TRLO0.1.1 |
21/11/2018 | 11:37:08 | 68 | 1718 | XLON | 00167709519TRLO0.1.1 |
21/11/2018 | 11:37:52 | 99 | 1715 | XLON | 00167709544TRLO0.1.1 |
21/11/2018 | 11:39:06 | 164 | 1715.5 | XLON | 00167709619TRLO0.1.1 |
21/11/2018 | 11:39:06 | 72 | 1715.5 | XLON | 00167709620TRLO0.1.1 |
21/11/2018 | 11:39:06 | 11 | 1715.5 | XLON | 00167709621TRLO0.1.1 |
21/11/2018 | 11:39:16 | 134 | 1715 | XLON | 00167709627TRLO0.1.1 |
21/11/2018 | 11:39:29 | 105 | 1715 | XLON | 00167709639TRLO0.1.1 |
21/11/2018 | 11:40:58 | 175 | 1717.5 | XLON | 00167709749TRLO0.1.1 |
21/11/2018 | 11:41:18 | 130 | 1717.5 | XLON | 00167709778TRLO0.1.1 |
21/11/2018 | 11:42:22 | 128 | 1717.5 | XLON | 00167709875TRLO0.1.1 |
21/11/2018 | 11:42:40 | 90 | 1717 | XLON | 00167709906TRLO0.1.1 |
21/11/2018 | 11:44:47 | 112 | 1717 | XLON | 00167710045TRLO0.1.1 |
21/11/2018 | 11:44:47 | 62 | 1717 | XLON | 00167710046TRLO0.1.1 |
21/11/2018 | 11:44:47 | 109 | 1717 | XLON | 00167710047TRLO0.1.1 |
21/11/2018 | 11:44:52 | 90 | 1716.5 | XLON | 00167710053TRLO0.1.1 |
21/11/2018 | 11:44:52 | 84 | 1716.5 | XLON | 00167710054TRLO0.1.1 |
21/11/2018 | 11:45:21 | 85 | 1715.5 | XLON | 00167710094TRLO0.1.1 |
21/11/2018 | 11:46:15 | 108 | 1715.5 | XLON | 00167710194TRLO0.1.1 |
21/11/2018 | 11:46:27 | 128 | 1715.5 | XLON | 00167710204TRLO0.1.1 |
21/11/2018 | 11:46:56 | 76 | 1709.5 | XLON | 00167710248TRLO0.1.1 |
21/11/2018 | 11:47:18 | 10 | 1709.5 | XLON | 00167710264TRLO0.1.1 |
21/11/2018 | 11:47:31 | 110 | 1707.5 | XLON | 00167710280TRLO0.1.1 |
21/11/2018 | 11:48:17 | 39 | 1707 | XLON | 00167710346TRLO0.1.1 |
21/11/2018 | 11:48:17 | 89 | 1707 | XLON | 00167710347TRLO0.1.1 |
21/11/2018 | 11:50:10 | 172 | 1709 | XLON | 00167710547TRLO0.1.1 |
21/11/2018 | 11:52:00 | 167 | 1710 | XLON | 00167710681TRLO0.1.1 |
21/11/2018 | 11:52:51 | 152 | 1713 | XLON | 00167710764TRLO0.1.1 |
21/11/2018 | 11:52:51 | 143 | 1713 | XLON | 00167710765TRLO0.1.1 |
21/11/2018 | 11:52:51 | 13 | 1713 | XLON | 00167710766TRLO0.1.1 |
21/11/2018 | 11:53:42 | 216 | 1713 | XLON | 00167710831TRLO0.1.1 |
21/11/2018 | 11:53:51 | 157 | 1712.5 | XLON | 00167710841TRLO0.1.1 |
21/11/2018 | 11:54:31 | 112 | 1711 | XLON | 00167710889TRLO0.1.1 |
21/11/2018 | 11:55:40 | 101 | 1709 | XLON | 00167711111TRLO0.1.1 |
21/11/2018 | 11:56:09 | 101 | 1708.5 | XLON | 00167711145TRLO0.1.1 |
21/11/2018 | 11:57:00 | 120 | 1709.5 | XLON | 00167711285TRLO0.1.1 |
21/11/2018 | 11:57:00 | 77 | 1709 | XLON | 00167711286TRLO0.1.1 |
21/11/2018 | 11:58:40 | 267 | 1711 | XLON | 00167711389TRLO0.1.1 |
21/11/2018 | 11:59:04 | 178 | 1710.5 | XLON | 00167711405TRLO0.1.1 |
21/11/2018 | 11:59:45 | 116 | 1710.5 | XLON | 00167711433TRLO0.1.1 |
21/11/2018 | 12:02:25 | 138 | 1713 | XLON | 00167711557TRLO0.1.1 |
21/11/2018 | 12:03:15 | 97 | 1712.5 | XLON | 00167711619TRLO0.1.1 |
21/11/2018 | 12:03:15 | 28 | 1712.5 | XLON | 00167711620TRLO0.1.1 |
21/11/2018 | 12:03:34 | 125 | 1712 | XLON | 00167711632TRLO0.1.1 |
21/11/2018 | 12:04:27 | 100 | 1714 | XLON | 00167711715TRLO0.1.1 |
21/11/2018 | 12:04:30 | 64 | 1713.5 | XLON | 00167711720TRLO0.1.1 |
21/11/2018 | 12:06:19 | 81 | 1712.5 | XLON | 00167711814TRLO0.1.1 |
21/11/2018 | 12:06:19 | 132 | 1712.5 | XLON | 00167711815TRLO0.1.1 |
21/11/2018 | 12:06:19 | 93 | 1712 | XLON | 00167711816TRLO0.1.1 |
21/11/2018 | 12:07:17 | 86 | 1712.5 | XLON | 00167711897TRLO0.1.1 |
21/11/2018 | 12:07:17 | 68 | 1712.5 | XLON | 00167711898TRLO0.1.1 |
21/11/2018 | 12:08:31 | 49 | 1711 | XLON | 00167711981TRLO0.1.1 |
21/11/2018 | 12:08:31 | 79 | 1711 | XLON | 00167711982TRLO0.1.1 |
21/11/2018 | 12:08:31 | 128 | 1710.5 | XLON | 00167711983TRLO0.1.1 |
21/11/2018 | 12:09:55 | 105 | 1711 | XLON | 00167712087TRLO0.1.1 |
21/11/2018 | 12:09:55 | 46 | 1711 | XLON | 00167712089TRLO0.1.1 |
21/11/2018 | 12:11:19 | 127 | 1712.5 | XLON | 00167712181TRLO0.1.1 |
21/11/2018 | 12:11:19 | 79 | 1712.5 | XLON | 00167712182TRLO0.1.1 |
21/11/2018 | 12:13:45 | 189 | 1713 | XLON | 00167712295TRLO0.1.1 |
21/11/2018 | 12:13:45 | 133 | 1713 | XLON | 00167712296TRLO0.1.1 |
21/11/2018 | 12:13:52 | 206 | 1712.5 | XLON | 00167712304TRLO0.1.1 |
21/11/2018 | 12:15:24 | 169 | 1711 | XLON | 00167712367TRLO0.1.1 |
21/11/2018 | 12:15:24 | 128 | 1711 | XLON | 00167712368TRLO0.1.1 |
21/11/2018 | 12:15:24 | 3 | 1711 | XLON | 00167712369TRLO0.1.1 |
21/11/2018 | 12:15:24 | 95 | 1710.5 | XLON | 00167712370TRLO0.1.1 |
21/11/2018 | 12:15:27 | 80 | 1710 | XLON | 00167712379TRLO0.1.1 |
21/11/2018 | 12:16:39 | 94 | 1710 | XLON | 00167712483TRLO0.1.1 |
21/11/2018 | 12:17:05 | 116 | 1709.5 | XLON | 00167712523TRLO0.1.1 |
21/11/2018 | 12:17:20 | 107 | 1709 | XLON | 00167712543TRLO0.1.1 |
21/11/2018 | 12:18:12 | 89 | 1707.5 | XLON | 00167712614TRLO0.1.1 |
21/11/2018 | 12:19:49 | 57 | 1706.5 | XLON | 00167712720TRLO0.1.1 |
21/11/2018 | 12:20:01 | 185 | 1707.5 | XLON | 00167712753TRLO0.1.1 |
21/11/2018 | 12:20:01 | 7 | 1707.5 | XLON | 00167712754TRLO0.1.1 |
21/11/2018 | 12:21:04 | 170 | 1710 | XLON | 00167712929TRLO0.1.1 |
21/11/2018 | 12:21:55 | 22 | 1710 | XLON | 00167713022TRLO0.1.1 |
21/11/2018 | 12:23:56 | 323 | 1711.5 | XLON | 00167713222TRLO0.1.1 |
21/11/2018 | 12:24:01 | 183 | 1711.5 | XLON | 00167713237TRLO0.1.1 |
21/11/2018 | 12:24:58 | 152 | 1711 | XLON | 00167713285TRLO0.1.1 |
21/11/2018 | 12:24:58 | 23 | 1711 | XLON | 00167713286TRLO0.1.1 |
21/11/2018 | 12:24:58 | 122 | 1711 | XLON | 00167713287TRLO0.1.1 |
21/11/2018 | 12:25:12 | 119 | 1708 | XLON | 00167713298TRLO0.1.1 |
21/11/2018 | 12:26:48 | 175 | 1709.5 | XLON | 00167713494TRLO0.1.1 |
21/11/2018 | 12:27:13 | 157 | 1709 | XLON | 00167713560TRLO0.1.1 |
21/11/2018 | 12:29:24 | 83 | 1710.5 | XLON | 00167713873TRLO0.1.1 |
21/11/2018 | 12:29:47 | 81 | 1711 | XLON | 00167713951TRLO0.1.1 |
21/11/2018 | 12:30:02 | 53 | 1711.5 | XLON | 00167714000TRLO0.1.1 |
21/11/2018 | 12:30:03 | 218 | 1711.5 | XLON | 00167714001TRLO0.1.1 |
21/11/2018 | 12:31:18 | 275 | 1713.5 | XLON | 00167714176TRLO0.1.1 |
21/11/2018 | 12:31:18 | 42 | 1713.5 | XLON | 00167714177TRLO0.1.1 |
21/11/2018 | 12:31:18 | 2 | 1713.5 | XLON | 00167714178TRLO0.1.1 |
21/11/2018 | 12:31:18 | 172 | 1713 | XLON | 00167714179TRLO0.1.1 |
21/11/2018 | 12:32:10 | 153 | 1712.5 | XLON | 00167714251TRLO0.1.1 |
21/11/2018 | 12:33:20 | 106 | 1712.5 | XLON | 00167714374TRLO0.1.1 |
21/11/2018 | 12:34:10 | 170 | 1712 | XLON | 00167714441TRLO0.1.1 |
21/11/2018 | 12:35:55 | 50 | 1711 | XLON | 00167714588TRLO0.1.1 |
21/11/2018 | 12:35:55 | 114 | 1711 | XLON | 00167714589TRLO0.1.1 |
21/11/2018 | 12:35:58 | 44 | 1711 | XLON | 00167714602TRLO0.1.1 |
21/11/2018 | 12:36:22 | 192 | 1710.5 | XLON | 00167714635TRLO0.1.1 |
21/11/2018 | 12:36:25 | 91 | 1708.5 | XLON | 00167714636TRLO0.1.1 |
21/11/2018 | 12:36:25 | 49 | 1708.5 | XLON | 00167714637TRLO0.1.1 |
21/11/2018 | 12:36:51 | 84 | 1707.5 | XLON | 00167714648TRLO0.1.1 |
21/11/2018 | 12:40:07 | 243 | 1709 | XLON | 00167714865TRLO0.1.1 |
21/11/2018 | 12:40:07 | 206 | 1709 | XLON | 00167714866TRLO0.1.1 |
21/11/2018 | 12:41:14 | 232 | 1709.5 | XLON | 00167715002TRLO0.1.1 |
21/11/2018 | 12:42:08 | 131 | 1711.5 | XLON | 00167715142TRLO0.1.1 |
21/11/2018 | 12:42:57 | 249 | 1712 | XLON | 00167715222TRLO0.1.1 |
21/11/2018 | 12:44:18 | 148 | 1715.5 | XLON | 00167715479TRLO0.1.1 |
21/11/2018 | 12:44:18 | 7 | 1715.5 | XLON | 00167715480TRLO0.1.1 |
21/11/2018 | 12:44:23 | 176 | 1715 | XLON | 00167715487TRLO0.1.1 |
21/11/2018 | 12:44:39 | 148 | 1715 | XLON | 00167715517TRLO0.1.1 |
21/11/2018 | 12:47:01 | 259 | 1717 | XLON | 00167715808TRLO0.1.1 |
21/11/2018 | 12:47:54 | 167 | 1716.5 | XLON | 00167715925TRLO0.1.1 |
21/11/2018 | 12:48:46 | 110 | 1715.5 | XLON | 00167716023TRLO0.1.1 |
21/11/2018 | 12:48:50 | 103 | 1715 | XLON | 00167716027TRLO0.1.1 |
21/11/2018 | 12:49:00 | 115 | 1714.5 | XLON | 00167716038TRLO0.1.1 |
21/11/2018 | 12:50:57 | 190 | 1722 | XLON | 00167716460TRLO0.1.1 |
21/11/2018 | 12:51:00 | 32 | 1722 | XLON | 00167716473TRLO0.1.1 |
21/11/2018 | 12:51:03 | 190 | 1721.5 | XLON | 00167716483TRLO0.1.1 |
21/11/2018 | 12:51:33 | 94 | 1721 | XLON | 00167716534TRLO0.1.1 |
21/11/2018 | 12:51:57 | 80 | 1721 | XLON | 00167716563TRLO0.1.1 |
21/11/2018 | 12:53:15 | 136 | 1721 | XLON | 00167716722TRLO0.1.1 |
21/11/2018 | 12:53:15 | 126 | 1721 | XLON | 00167716723TRLO0.1.1 |
21/11/2018 | 12:54:59 | 150 | 1721.5 | XLON | 00167716839TRLO0.1.1 |
21/11/2018 | 12:55:02 | 82 | 1721.5 | XLON | 00167716844TRLO0.1.1 |
21/11/2018 | 12:55:05 | 132 | 1721 | XLON | 00167716845TRLO0.1.1 |
21/11/2018 | 12:56:17 | 144 | 1721 | XLON | 00167716993TRLO0.1.1 |
21/11/2018 | 12:56:17 | 46 | 1721 | XLON | 00167716994TRLO0.1.1 |
21/11/2018 | 12:56:45 | 96 | 1721 | XLON | 00167717029TRLO0.1.1 |
21/11/2018 | 12:56:51 | 132 | 1720.5 | XLON | 00167717033TRLO0.1.1 |
21/11/2018 | 12:57:18 | 17 | 1720 | XLON | 00167717064TRLO0.1.1 |
21/11/2018 | 12:57:22 | 72 | 1720 | XLON | 00167717066TRLO0.1.1 |
21/11/2018 | 12:59:32 | 85 | 1720.5 | XLON | 00167717177TRLO0.1.1 |
21/11/2018 | 13:00:46 | 178 | 1724 | XLON | 00167717270TRLO0.1.1 |
21/11/2018 | 13:00:46 | 90 | 1724 | XLON | 00167717272TRLO0.1.1 |
21/11/2018 | 13:01:09 | 8 | 1724 | XLON | 00167717302TRLO0.1.1 |
21/11/2018 | 13:01:09 | 17 | 1724 | XLON | 00167717303TRLO0.1.1 |
21/11/2018 | 13:01:36 | 25 | 1724.5 | XLON | 00167717314TRLO0.1.1 |
21/11/2018 | 13:01:36 | 55 | 1724.5 | XLON | 00167717315TRLO0.1.1 |
21/11/2018 | 13:01:38 | 56 | 1724.5 | XLON | 00167717319TRLO0.1.1 |
21/11/2018 | 13:01:41 | 27 | 1724.5 | XLON | 00167717320TRLO0.1.1 |
21/11/2018 | 13:01:41 | 153 | 1724.5 | XLON | 00167717321TRLO0.1.1 |
21/11/2018 | 13:01:41 | 9 | 1724.5 | XLON | 00167717322TRLO0.1.1 |
21/11/2018 | 13:01:55 | 170 | 1724 | XLON | 00167717332TRLO0.1.1 |
21/11/2018 | 13:03:30 | 196 | 1725.5 | XLON | 00167717548TRLO0.1.1 |
21/11/2018 | 13:03:45 | 107 | 1725 | XLON | 00167717575TRLO0.1.1 |
21/11/2018 | 13:06:54 | 450 | 1727.5 | XLON | 00167717916TRLO0.1.1 |
21/11/2018 | 13:07:15 | 80 | 1728.5 | XLON | 00167717945TRLO0.1.1 |
21/11/2018 | 13:07:15 | 180 | 1728.5 | XLON | 00167717946TRLO0.1.1 |
21/11/2018 | 13:07:15 | 28 | 1728.5 | XLON | 00167717947TRLO0.1.1 |
21/11/2018 | 13:07:28 | 167 | 1729.5 | XLON | 00167717968TRLO0.1.1 |
21/11/2018 | 13:08:38 | 101 | 1729.5 | XLON | 00167718046TRLO0.1.1 |
21/11/2018 | 13:09:29 | 54 | 1730.5 | XLON | 00167718079TRLO0.1.1 |
21/11/2018 | 13:09:29 | 91 | 1730.5 | XLON | 00167718080TRLO0.1.1 |
21/11/2018 | 13:10:01 | 140 | 1730 | XLON | 00167718148TRLO0.1.1 |
21/11/2018 | 13:10:23 | 190 | 1732 | XLON | 00167718197TRLO0.1.1 |
21/11/2018 | 13:11:00 | 46 | 1731 | XLON | 00167718268TRLO0.1.1 |
21/11/2018 | 13:11:29 | 119 | 1731 | XLON | 00167718311TRLO0.1.1 |
21/11/2018 | 13:12:24 | 74 | 1731 | XLON | 00167718411TRLO0.1.1 |
21/11/2018 | 13:12:24 | 51 | 1731 | XLON | 00167718412TRLO0.1.1 |
21/11/2018 | 13:13:40 | 84 | 1731.5 | XLON | 00167718528TRLO0.1.1 |
21/11/2018 | 13:14:00 | 133 | 1731.5 | XLON | 00167718563TRLO0.1.1 |
21/11/2018 | 13:14:00 | 61 | 1731.5 | XLON | 00167718564TRLO0.1.1 |
21/11/2018 | 13:14:00 | 166 | 1731 | XLON | 00167718565TRLO0.1.1 |
21/11/2018 | 13:14:49 | 111 | 1730.5 | XLON | 00167718621TRLO0.1.1 |
21/11/2018 | 13:15:35 | 127 | 1732 | XLON | 00167718716TRLO0.1.1 |
21/11/2018 | 13:16:10 | 168 | 1732.5 | XLON | 00167718751TRLO0.1.1 |
21/11/2018 | 13:17:10 | 118 | 1732 | XLON | 00167718879TRLO0.1.1 |
21/11/2018 | 13:17:18 | 105 | 1729 | XLON | 00167718900TRLO0.1.1 |
21/11/2018 | 13:17:18 | 105 | 1728.5 | XLON | 00167718901TRLO0.1.1 |
21/11/2018 | 13:17:55 | 142 | 1729 | XLON | 00167719004TRLO0.1.1 |
21/11/2018 | 13:18:15 | 108 | 1728.5 | XLON | 00167719029TRLO0.1.1 |
21/11/2018 | 13:19:52 | 131 | 1727.5 | XLON | 00167719213TRLO0.1.1 |
21/11/2018 | 13:20:57 | 81 | 1727.5 | XLON | 00167719319TRLO0.1.1 |
21/11/2018 | 13:21:31 | 174 | 1728.5 | XLON | 00167719372TRLO0.1.1 |
21/11/2018 | 13:21:52 | 168 | 1728 | XLON | 00167719384TRLO0.1.1 |
21/11/2018 | 13:22:57 | 97 | 1729 | XLON | 00167719499TRLO0.1.1 |
21/11/2018 | 13:22:59 | 197 | 1728.5 | XLON | 00167719504TRLO0.1.1 |
21/11/2018 | 13:23:00 | 49 | 1728 | XLON | 00167719515TRLO0.1.1 |
21/11/2018 | 13:23:00 | 119 | 1728 | XLON | 00167719516TRLO0.1.1 |
21/11/2018 | 13:23:44 | 108 | 1729 | XLON | 00167719652TRLO0.1.1 |
21/11/2018 | 13:23:44 | 83 | 1728.5 | XLON | 00167719653TRLO0.1.1 |
21/11/2018 | 13:24:45 | 159 | 1728 | XLON | 00167719770TRLO0.1.1 |
21/11/2018 | 13:25:39 | 170 | 1726 | XLON | 00167719885TRLO0.1.1 |
21/11/2018 | 13:25:45 | 96 | 1724.5 | XLON | 00167719901TRLO0.1.1 |
21/11/2018 | 13:26:31 | 101 | 1721.5 | XLON | 00167720093TRLO0.1.1 |
21/11/2018 | 13:27:24 | 154 | 1719 | XLON | 00167720165TRLO0.1.1 |
21/11/2018 | 13:29:22 | 192 | 1721 | XLON | 00167720375TRLO0.1.1 |
21/11/2018 | 13:30:16 | 19 | 1723.5 | XLON | 00167720498TRLO0.1.1 |
21/11/2018 | 13:30:25 | 143 | 1723.5 | XLON | 00167720508TRLO0.1.1 |
21/11/2018 | 13:30:25 | 204 | 1723.5 | XLON | 00167720509TRLO0.1.1 |
21/11/2018 | 13:30:26 | 120 | 1723 | XLON | 00167720537TRLO0.1.1 |
21/11/2018 | 13:32:27 | 83 | 1726.5 | XLON | 00167720717TRLO0.1.1 |
21/11/2018 | 13:32:40 | 116 | 1726.5 | XLON | 00167720748TRLO0.1.1 |
21/11/2018 | 13:32:40 | 68 | 1726.5 | XLON | 00167720749TRLO0.1.1 |
21/11/2018 | 13:32:54 | 80 | 1727 | XLON | 00167720778TRLO0.1.1 |
21/11/2018 | 13:33:01 | 151 | 1726 | XLON | 00167720785TRLO0.1.1 |
21/11/2018 | 13:33:01 | 110 | 1725.5 | XLON | 00167720786TRLO0.1.1 |
21/11/2018 | 13:35:07 | 273 | 1727.5 | XLON | 00167720998TRLO0.1.1 |
21/11/2018 | 13:35:44 | 72 | 1726 | XLON | 00167721050TRLO0.1.1 |
21/11/2018 | 13:35:44 | 84 | 1726 | XLON | 00167721051TRLO0.1.1 |
21/11/2018 | 13:35:44 | 42 | 1725.5 | XLON | 00167721052TRLO0.1.1 |
21/11/2018 | 13:35:44 | 72 | 1725.5 | XLON | 00167721053TRLO0.1.1 |
21/11/2018 | 13:35:58 | 126 | 1724.5 | XLON | 00167721098TRLO0.1.1 |
21/11/2018 | 13:37:29 | 87 | 1725.5 | XLON | 00167721226TRLO0.1.1 |
21/11/2018 | 13:37:46 | 122 | 1725 | XLON | 00167721264TRLO0.1.1 |
21/11/2018 | 13:37:46 | 14 | 1725 | XLON | 00167721265TRLO0.1.1 |
21/11/2018 | 13:37:46 | 80 | 1725 | XLON | 00167721266TRLO0.1.1 |
21/11/2018 | 13:38:32 | 80 | 1725 | XLON | 00167721332TRLO0.1.1 |
21/11/2018 | 13:39:18 | 29 | 1726 | XLON | 00167721399TRLO0.1.1 |
21/11/2018 | 13:39:18 | 143 | 1726 | XLON | 00167721400TRLO0.1.1 |
21/11/2018 | 13:39:18 | 57 | 1726 | XLON | 00167721401TRLO0.1.1 |
21/11/2018 | 13:39:18 | 40 | 1726 | XLON | 00167721402TRLO0.1.1 |
21/11/2018 | 13:39:18 | 68 | 1726 | XLON | 00167721403TRLO0.1.1 |
21/11/2018 | 13:40:05 | 193 | 1726.5 | XLON | 00167721454TRLO0.1.1 |
21/11/2018 | 13:41:30 | 118 | 1729 | XLON | 00167721585TRLO0.1.1 |
21/11/2018 | 13:41:55 | 21 | 1729.5 | XLON | 00167721621TRLO0.1.1 |
21/11/2018 | 13:41:55 | 65 | 1729.5 | XLON | 00167721622TRLO0.1.1 |
21/11/2018 | 13:42:20 | 82 | 1729.5 | XLON | 00167721658TRLO0.1.1 |
21/11/2018 | 13:42:46 | 83 | 1729.5 | XLON | 00167721691TRLO0.1.1 |
21/11/2018 | 13:42:46 | 164 | 1729.5 | XLON | 00167721692TRLO0.1.1 |
21/11/2018 | 13:42:54 | 130 | 1729 | XLON | 00167721702TRLO0.1.1 |
21/11/2018 | 13:43:14 | 169 | 1729 | XLON | 00167721736TRLO0.1.1 |
21/11/2018 | 13:45:07 | 88 | 1728 | XLON | 00167721888TRLO0.1.1 |
21/11/2018 | 13:45:20 | 120 | 1729.5 | XLON | 00167721930TRLO0.1.1 |
21/11/2018 | 13:45:20 | 27 | 1729.5 | XLON | 00167721931TRLO0.1.1 |
21/11/2018 | 13:45:58 | 166 | 1732 | XLON | 00167721995TRLO0.1.1 |
21/11/2018 | 13:45:58 | 141 | 1732 | XLON | 00167721996TRLO0.1.1 |
21/11/2018 | 13:46:07 | 86 | 1731.5 | XLON | 00167722005TRLO0.1.1 |
21/11/2018 | 13:46:07 | 22 | 1731.5 | XLON | 00167722006TRLO0.1.1 |
21/11/2018 | 13:46:43 | 124 | 1730 | XLON | 00167722051TRLO0.1.1 |
21/11/2018 | 13:47:16 | 95 | 1727 | XLON | 00167722130TRLO0.1.1 |
21/11/2018 | 13:48:36 | 3 | 1727.5 | XLON | 00167722266TRLO0.1.1 |
21/11/2018 | 13:49:38 | 145 | 1727.5 | XLON | 00167722394TRLO0.1.1 |
21/11/2018 | 13:49:38 | 90 | 1727.5 | XLON | 00167722395TRLO0.1.1 |
21/11/2018 | 13:49:38 | 81 | 1727.5 | XLON | 00167722396TRLO0.1.1 |
21/11/2018 | 13:49:38 | 81 | 1727.5 | XLON | 00167722397TRLO0.1.1 |
21/11/2018 | 13:49:39 | 122 | 1727 | XLON | 00167722401TRLO0.1.1 |
21/11/2018 | 13:50:44 | 82 | 1728.5 | XLON | 00167722546TRLO0.1.1 |
21/11/2018 | 13:50:44 | 77 | 1728.5 | XLON | 00167722547TRLO0.1.1 |
21/11/2018 | 13:52:02 | 40 | 1732.5 | XLON | 00167722663TRLO0.1.1 |
21/11/2018 | 13:52:02 | 212 | 1732.5 | XLON | 00167722664TRLO0.1.1 |
21/11/2018 | 13:52:02 | 81 | 1732.5 | XLON | 00167722665TRLO0.1.1 |
21/11/2018 | 13:52:02 | 19 | 1732.5 | XLON | 00167722666TRLO0.1.1 |
21/11/2018 | 13:52:36 | 165 | 1733.5 | XLON | 00167722817TRLO0.1.1 |
21/11/2018 | 13:53:10 | 132 | 1734 | XLON | 00167722876TRLO0.1.1 |
21/11/2018 | 13:53:26 | 92 | 1733.5 | XLON | 00167722895TRLO0.1.1 |
21/11/2018 | 13:53:36 | 192 | 1734 | XLON | 00167722919TRLO0.1.1 |
21/11/2018 | 13:54:25 | 72 | 1734.5 | XLON | 00167723033TRLO0.1.1 |
21/11/2018 | 13:54:31 | 28 | 1734.5 | XLON | 00167723055TRLO0.1.1 |
21/11/2018 | 13:54:41 | 98 | 1734 | XLON | 00167723067TRLO0.1.1 |
21/11/2018 | 13:56:06 | 84 | 1735 | XLON | 00167723216TRLO0.1.1 |
21/11/2018 | 13:56:25 | 100 | 1734 | XLON | 00167723266TRLO0.1.1 |
21/11/2018 | 13:56:26 | 124 | 1734 | XLON | 00167723267TRLO0.1.1 |
21/11/2018 | 13:57:18 | 94 | 1734 | XLON | 00167723366TRLO0.1.1 |
21/11/2018 | 13:58:41 | 285 | 1732 | XLON | 00167723473TRLO0.1.1 |
21/11/2018 | 13:58:41 | 151 | 1732 | XLON | 00167723474TRLO0.1.1 |
21/11/2018 | 13:58:41 | 34 | 1732 | XLON | 00167723475TRLO0.1.1 |
21/11/2018 | 13:58:41 | 100 | 1731.5 | XLON | 00167723476TRLO0.1.1 |
21/11/2018 | 14:00:10 | 83 | 1728 | XLON | 00167723597TRLO0.1.1 |
21/11/2018 | 14:00:10 | 1 | 1728 | XLON | 00167723598TRLO0.1.1 |
21/11/2018 | 14:00:10 | 118 | 1728 | XLON | 00167723599TRLO0.1.1 |
21/11/2018 | 14:00:10 | 96 | 1728 | XLON | 00167723600TRLO0.1.1 |
21/11/2018 | 14:01:25 | 94 | 1729.5 | XLON | 00167723720TRLO0.1.1 |
21/11/2018 | 14:01:25 | 101 | 1729.5 | XLON | 00167723721TRLO0.1.1 |
21/11/2018 | 14:01:26 | 98 | 1729 | XLON | 00167723722TRLO0.1.1 |
21/11/2018 | 14:02:20 | 178 | 1730.5 | XLON | 00167723817TRLO0.1.1 |
21/11/2018 | 14:02:52 | 99 | 1730 | XLON | 00167723858TRLO0.1.1 |
21/11/2018 | 14:02:53 | 181 | 1729.5 | XLON | 00167723860TRLO0.1.1 |
21/11/2018 | 14:02:54 | 98 | 1729 | XLON | 00167723866TRLO0.1.1 |
21/11/2018 | 14:04:33 | 89 | 1729.5 | XLON | 00167724024TRLO0.1.1 |
21/11/2018 | 14:04:36 | 90 | 1729 | XLON | 00167724026TRLO0.1.1 |
21/11/2018 | 14:04:42 | 72 | 1728.5 | XLON | 00167724034TRLO0.1.1 |
21/11/2018 | 14:05:52 | 56 | 1728.5 | XLON | 00167724126TRLO0.1.1 |
21/11/2018 | 14:05:52 | 61 | 1728.5 | XLON | 00167724127TRLO0.1.1 |
21/11/2018 | 14:05:52 | 77 | 1728.5 | XLON | 00167724128TRLO0.1.1 |
21/11/2018 | 14:05:52 | 23 | 1728.5 | XLON | 00167724129TRLO0.1.1 |
21/11/2018 | 14:05:52 | 61 | 1728.5 | XLON | 00167724130TRLO0.1.1 |
21/11/2018 | 14:05:52 | 105 | 1728.5 | XLON | 00167724131TRLO0.1.1 |
21/11/2018 | 14:05:53 | 102 | 1728 | XLON | 00167724133TRLO0.1.1 |
21/11/2018 | 14:07:23 | 87 | 1728 | XLON | 00167724283TRLO0.1.1 |
21/11/2018 | 14:07:41 | 96 | 1727.5 | XLON | 00167724309TRLO0.1.1 |
21/11/2018 | 14:07:41 | 113 | 1727.5 | XLON | 00167724310TRLO0.1.1 |
21/11/2018 | 14:07:42 | 79 | 1727 | XLON | 00167724315TRLO0.1.1 |
21/11/2018 | 14:08:49 | 83 | 1727 | XLON | 00167724395TRLO0.1.1 |
21/11/2018 | 14:09:32 | 83 | 1728 | XLON | 00167724456TRLO0.1.1 |
21/11/2018 | 14:09:32 | 87 | 1728 | XLON | 00167724457TRLO0.1.1 |
21/11/2018 | 14:09:56 | 97 | 1728 | XLON | 00167724495TRLO0.1.1 |
21/11/2018 | 14:10:05 | 79 | 1727.5 | XLON | 00167724505TRLO0.1.1 |
21/11/2018 | 14:10:05 | 98 | 1727.5 | XLON | 00167724506TRLO0.1.1 |
21/11/2018 | 14:10:05 | 90 | 1727.5 | XLON | 00167724507TRLO0.1.1 |
21/11/2018 | 14:11:37 | 282 | 1730.5 | XLON | 00167724725TRLO0.1.1 |
21/11/2018 | 14:12:33 | 147 | 1731 | XLON | 00167724844TRLO0.1.1 |
21/11/2018 | 14:12:33 | 87 | 1730.5 | XLON | 00167724845TRLO0.1.1 |
21/11/2018 | 14:12:33 | 99 | 1730.5 | XLON | 00167724846TRLO0.1.1 |
21/11/2018 | 14:12:33 | 132 | 1730.5 | XLON | 00167724847TRLO0.1.1 |
21/11/2018 | 14:14:21 | 200 | 1728.5 | XLON | 00167725081TRLO0.1.1 |
21/11/2018 | 14:14:21 | 87 | 1728.5 | XLON | 00167725082TRLO0.1.1 |
21/11/2018 | 14:14:31 | 102 | 1727.5 | XLON | 00167725105TRLO0.1.1 |
21/11/2018 | 14:14:36 | 68 | 1727 | XLON | 00167725109TRLO0.1.1 |
21/11/2018 | 14:15:42 | 99 | 1727 | XLON | 00167725225TRLO0.1.1 |
21/11/2018 | 14:15:55 | 154 | 1726.5 | XLON | 00167725240TRLO0.1.1 |
21/11/2018 | 14:15:55 | 94 | 1726.5 | XLON | 00167725241TRLO0.1.1 |
21/11/2018 | 14:15:55 | 143 | 1726 | XLON | 00167725242TRLO0.1.1 |
21/11/2018 | 14:17:45 | 255 | 1726 | XLON | 00167725415TRLO0.1.1 |
21/11/2018 | 14:17:45 | 45 | 1726 | XLON | 00167725418TRLO0.1.1 |
21/11/2018 | 14:17:45 | 62 | 1726 | XLON | 00167725419TRLO0.1.1 |
21/11/2018 | 14:19:11 | 166 | 1728.5 | XLON | 00167725558TRLO0.1.1 |
21/11/2018 | 14:19:11 | 139 | 1728.5 | XLON | 00167725559TRLO0.1.1 |
21/11/2018 | 14:19:11 | 89 | 1728.5 | XLON | 00167725560TRLO0.1.1 |
21/11/2018 | 14:20:12 | 60 | 1731 | XLON | 00167725639TRLO0.1.1 |
21/11/2018 | 14:20:12 | 74 | 1731 | XLON | 00167725640TRLO0.1.1 |
21/11/2018 | 14:20:12 | 42 | 1731 | XLON | 00167725641TRLO0.1.1 |
21/11/2018 | 14:20:46 | 158 | 1730 | XLON | 00167725698TRLO0.1.1 |
21/11/2018 | 14:20:46 | 99 | 1730 | XLON | 00167725699TRLO0.1.1 |
21/11/2018 | 14:21:32 | 151 | 1730.5 | XLON | 00167725769TRLO0.1.1 |
21/11/2018 | 14:21:32 | 83 | 1730.5 | XLON | 00167725770TRLO0.1.1 |
21/11/2018 | 14:21:32 | 151 | 1730 | XLON | 00167725771TRLO0.1.1 |
21/11/2018 | 14:22:14 | 124 | 1728 | XLON | 00167725833TRLO0.1.1 |
21/11/2018 | 14:23:08 | 20 | 1727.5 | XLON | 00167725927TRLO0.1.1 |
21/11/2018 | 14:23:08 | 95 | 1727.5 | XLON | 00167725928TRLO0.1.1 |
21/11/2018 | 14:24:07 | 143 | 1728 | XLON | 00167726030TRLO0.1.1 |
21/11/2018 | 14:24:10 | 118 | 1727.5 | XLON | 00167726052TRLO0.1.1 |
21/11/2018 | 14:24:28 | 111 | 1726.5 | XLON | 00167726069TRLO0.1.1 |
21/11/2018 | 14:24:48 | 85 | 1726 | XLON | 00167726080TRLO0.1.1 |
21/11/2018 | 14:25:00 | 133 | 1725 | XLON | 00167726126TRLO0.1.1 |
21/11/2018 | 14:25:04 | 102 | 1724.5 | XLON | 00167726129TRLO0.1.1 |
21/11/2018 | 14:25:25 | 84 | 1723.5 | XLON | 00167726155TRLO0.1.1 |
21/11/2018 | 14:26:20 | 85 | 1723.5 | XLON | 00167726251TRLO0.1.1 |
21/11/2018 | 14:26:20 | 95 | 1723.5 | XLON | 00167726252TRLO0.1.1 |
21/11/2018 | 14:26:26 | 101 | 1723 | XLON | 00167726259TRLO0.1.1 |
21/11/2018 | 14:29:06 | 243 | 1725.5 | XLON | 00167726581TRLO0.1.1 |
21/11/2018 | 14:29:06 | 72 | 1725.5 | XLON | 00167726582TRLO0.1.1 |
21/11/2018 | 14:29:06 | 201 | 1725.5 | XLON | 00167726583TRLO0.1.1 |
21/11/2018 | 14:29:06 | 65 | 1725.5 | XLON | 00167726584TRLO0.1.1 |
21/11/2018 | 14:29:35 | 83 | 1725.5 | XLON | 00167726620TRLO0.1.1 |
21/11/2018 | 14:30:03 | 255 | 1728 | XLON | 00167726651TRLO0.1.1 |
21/11/2018 | 14:30:13 | 155 | 1728 | XLON | 00167726667TRLO0.1.1 |
21/11/2018 | 14:30:54 | 205 | 1730 | XLON | 00167726742TRLO0.1.1 |
21/11/2018 | 14:31:36 | 115 | 1732.5 | XLON | 00167726881TRLO0.1.1 |
21/11/2018 | 14:31:41 | 267 | 1732.5 | XLON | 00167726895TRLO0.1.1 |
21/11/2018 | 14:31:52 | 65 | 1733.5 | XLON | 00167726923TRLO0.1.1 |
21/11/2018 | 14:32:22 | 85 | 1734 | XLON | 00167726990TRLO0.1.1 |
21/11/2018 | 14:32:22 | 97 | 1733 | XLON | 00167726993TRLO0.1.1 |
21/11/2018 | 14:32:22 | 120 | 1733 | XLON | 00167726994TRLO0.1.1 |
21/11/2018 | 14:32:22 | 74 | 1733 | XLON | 00167726995TRLO0.1.1 |
21/11/2018 | 14:33:01 | 145 | 1732 | XLON | 00167727091TRLO0.1.1 |
21/11/2018 | 14:33:01 | 13 | 1732 | XLON | 00167727092TRLO0.1.1 |
21/11/2018 | 14:33:01 | 76 | 1732 | XLON | 00167727093TRLO0.1.1 |
21/11/2018 | 14:33:42 | 118 | 1731 | XLON | 00167727219TRLO0.1.1 |
21/11/2018 | 14:33:42 | 80 | 1730.5 | XLON | 00167727221TRLO0.1.1 |
21/11/2018 | 14:34:32 | 94 | 1730.5 | XLON | 00167727308TRLO0.1.1 |
21/11/2018 | 14:34:32 | 97 | 1730.5 | XLON | 00167727309TRLO0.1.1 |
21/11/2018 | 14:34:33 | 106 | 1730 | XLON | 00167727310TRLO0.1.1 |
21/11/2018 | 14:34:59 | 142 | 1730 | XLON | 00167727368TRLO0.1.1 |
21/11/2018 | 14:35:46 | 150 | 1731.5 | XLON | 00167727470TRLO0.1.1 |
21/11/2018 | 14:36:37 | 84 | 1733 | XLON | 00167727614TRLO0.1.1 |
21/11/2018 | 14:36:37 | 82 | 1733 | XLON | 00167727615TRLO0.1.1 |
21/11/2018 | 14:36:37 | 86 | 1732.5 | XLON | 00167727616TRLO0.1.1 |
21/11/2018 | 14:36:41 | 28 | 1729.5 | XLON | 00167727631TRLO0.1.1 |
21/11/2018 | 14:36:43 | 72 | 1729.5 | XLON | 00167727633TRLO0.1.1 |
21/11/2018 | 14:38:02 | 150 | 1731.5 | XLON | 00167727748TRLO0.1.1 |
21/11/2018 | 14:38:02 | 26 | 1731.5 | XLON | 00167727749TRLO0.1.1 |
21/11/2018 | 14:38:34 | 129 | 1731.5 | XLON | 00167727815TRLO0.1.1 |
21/11/2018 | 14:38:35 | 98 | 1731.5 | XLON | 00167727818TRLO0.1.1 |
21/11/2018 | 14:38:35 | 77 | 1731 | XLON | 00167727819TRLO0.1.1 |
21/11/2018 | 14:39:31 | 92 | 1731.5 | XLON | 00167727880TRLO0.1.1 |
21/11/2018 | 14:39:31 | 87 | 1731.5 | XLON | 00167727881TRLO0.1.1 |
21/11/2018 | 14:39:31 | 1 | 1731.5 | XLON | 00167727882TRLO0.1.1 |
21/11/2018 | 14:39:46 | 109 | 1730.5 | XLON | 00167727898TRLO0.1.1 |
21/11/2018 | 14:40:03 | 67 | 1730 | XLON | 00167727923TRLO0.1.1 |
21/11/2018 | 14:40:03 | 83 | 1730 | XLON | 00167727924TRLO0.1.1 |
21/11/2018 | 14:40:23 | 119 | 1729.5 | XLON | 00167728012TRLO0.1.1 |
21/11/2018 | 14:40:58 | 104 | 1728.5 | XLON | 00167728107TRLO0.1.1 |
21/11/2018 | 14:40:59 | 91 | 1728.5 | XLON | 00167728109TRLO0.1.1 |
21/11/2018 | 14:41:23 | 86 | 1729 | XLON | 00167728153TRLO0.1.1 |
21/11/2018 | 14:41:33 | 106 | 1728.5 | XLON | 00167728163TRLO0.1.1 |
21/11/2018 | 14:42:38 | 82 | 1729 | XLON | 00167728288TRLO0.1.1 |
21/11/2018 | 14:43:09 | 100 | 1731.5 | XLON | 00167728361TRLO0.1.1 |
21/11/2018 | 14:43:09 | 66 | 1731.5 | XLON | 00167728362TRLO0.1.1 |
21/11/2018 | 14:43:17 | 7 | 1731 | XLON | 00167728369TRLO0.1.1 |
21/11/2018 | 14:43:17 | 170 | 1731 | XLON | 00167728370TRLO0.1.1 |
21/11/2018 | 14:43:28 | 100 | 1730.5 | XLON | 00167728388TRLO0.1.1 |
21/11/2018 | 14:44:36 | 200 | 1734 | XLON | 00167728479TRLO0.1.1 |
21/11/2018 | 14:45:02 | 190 | 1732.5 | XLON | 00167728561TRLO0.1.1 |
21/11/2018 | 14:45:02 | 95 | 1732.5 | XLON | 00167728562TRLO0.1.1 |
21/11/2018 | 14:45:02 | 56 | 1732.5 | XLON | 00167728564TRLO0.1.1 |
21/11/2018 | 14:45:02 | 33 | 1732.5 | XLON | 00167728565TRLO0.1.1 |
21/11/2018 | 14:45:02 | 50 | 1732 | XLON | 00167728566TRLO0.1.1 |
21/11/2018 | 14:46:19 | 180 | 1735 | XLON | 00167728976TRLO0.1.1 |
21/11/2018 | 14:46:26 | 103 | 1735 | XLON | 00167729030TRLO0.1.1 |
21/11/2018 | 14:46:32 | 85 | 1734.5 | XLON | 00167729053TRLO0.1.1 |
21/11/2018 | 14:46:41 | 187 | 1734 | XLON | 00167729080TRLO0.1.1 |
21/11/2018 | 14:47:04 | 81 | 1732.5 | XLON | 00167729117TRLO0.1.1 |
21/11/2018 | 14:47:35 | 117 | 1732 | XLON | 00167729149TRLO0.1.1 |
21/11/2018 | 14:49:17 | 192 | 1735.5 | XLON | 00167729659TRLO0.1.1 |
21/11/2018 | 14:49:17 | 208 | 1735.5 | XLON | 00167729660TRLO0.1.1 |
21/11/2018 | 14:49:38 | 89 | 1735 | XLON | 00167729783TRLO0.1.1 |
21/11/2018 | 14:49:38 | 40 | 1735 | XLON | 00167729784TRLO0.1.1 |
21/11/2018 | 14:49:38 | 26 | 1735 | XLON | 00167729786TRLO0.1.1 |
21/11/2018 | 14:49:38 | 75 | 1735 | XLON | 00167729787TRLO0.1.1 |
21/11/2018 | 14:49:40 | 73 | 1734.5 | XLON | 00167729816TRLO0.1.1 |
21/11/2018 | 14:49:44 | 100 | 1734 | XLON | 00167729837TRLO0.1.1 |
21/11/2018 | 14:50:16 | 71 | 1732.5 | XLON | 00167729937TRLO0.1.1 |
21/11/2018 | 14:50:16 | 23 | 1732.5 | XLON | 00167729938TRLO0.1.1 |
21/11/2018 | 14:50:39 | 98 | 1732 | XLON | 00167729984TRLO0.1.1 |
21/11/2018 | 14:51:05 | 103 | 1731 | XLON | 00167730087TRLO0.1.1 |
21/11/2018 | 14:51:12 | 150 | 1728 | XLON | 00167730165TRLO0.1.1 |
21/11/2018 | 14:51:48 | 143 | 1727 | XLON | 00167730320TRLO0.1.1 |
21/11/2018 | 14:52:59 | 246 | 1730 | XLON | 00167730606TRLO0.1.1 |
21/11/2018 | 14:53:11 | 86 | 1729.5 | XLON | 00167730631TRLO0.1.1 |
21/11/2018 | 14:53:27 | 106 | 1729 | XLON | 00167730646TRLO0.1.1 |
21/11/2018 | 14:54:33 | 79 | 1730.5 | XLON | 00167730856TRLO0.1.1 |
21/11/2018 | 14:54:33 | 15 | 1730.5 | XLON | 00167730861TRLO0.1.1 |
21/11/2018 | 14:54:33 | 249 | 1730.5 | XLON | 00167730863TRLO0.1.1 |
21/11/2018 | 14:55:25 | 183 | 1731.5 | XLON | 00167730997TRLO0.1.1 |
21/11/2018 | 14:55:32 | 196 | 1731 | XLON | 00167731020TRLO0.1.1 |
21/11/2018 | 14:55:32 | 89 | 1731 | XLON | 00167731021TRLO0.1.1 |
21/11/2018 | 14:56:18 | 48 | 1731.5 | XLON | 00167731084TRLO0.1.1 |
21/11/2018 | 14:56:18 | 111 | 1731.5 | XLON | 00167731087TRLO0.1.1 |
21/11/2018 | 14:57:10 | 273 | 1732.5 | XLON | 00167731322TRLO0.1.1 |
21/11/2018 | 14:57:10 | 96 | 1732.5 | XLON | 00167731323TRLO0.1.1 |
21/11/2018 | 14:58:31 | 297 | 1734.5 | XLON | 00167731599TRLO0.1.1 |
21/11/2018 | 14:58:45 | 102 | 1734 | XLON | 00167731645TRLO0.1.1 |
21/11/2018 | 14:58:45 | 80 | 1734 | XLON | 00167731646TRLO0.1.1 |
21/11/2018 | 14:58:45 | 1 | 1734 | XLON | 00167731647TRLO0.1.1 |
21/11/2018 | 14:58:45 | 60 | 1733.5 | XLON | 00167731648TRLO0.1.1 |
21/11/2018 | 14:58:52 | 113 | 1732.5 | XLON | 00167731669TRLO0.1.1 |
21/11/2018 | 14:59:33 | 99 | 1735.5 | XLON | 00167731777TRLO0.1.1 |
21/11/2018 | 14:59:33 | 85 | 1735.5 | XLON | 00167731778TRLO0.1.1 |
21/11/2018 | 15:00:05 | 114 | 1735 | XLON | 00167731940TRLO0.1.1 |
21/11/2018 | 15:00:49 | 174 | 1737 | XLON | 00167732110TRLO0.1.1 |
21/11/2018 | 15:00:56 | 98 | 1736.5 | XLON | 00167732138TRLO0.1.1 |
21/11/2018 | 15:00:56 | 19 | 1736 | XLON | 00167732139TRLO0.1.1 |
21/11/2018 | 15:00:56 | 53 | 1736 | XLON | 00167732140TRLO0.1.1 |
21/11/2018 | 15:01:35 | 109 | 1738 | XLON | 00167732288TRLO0.1.1 |
21/11/2018 | 15:01:35 | 103 | 1738 | XLON | 00167732289TRLO0.1.1 |
21/11/2018 | 15:01:36 | 87 | 1737.5 | XLON | 00167732291TRLO0.1.1 |
21/11/2018 | 15:02:26 | 83 | 1738.5 | XLON | 00167732545TRLO0.1.1 |
21/11/2018 | 15:02:26 | 110 | 1738.5 | XLON | 00167732546TRLO0.1.1 |
21/11/2018 | 15:02:42 | 74 | 1738 | XLON | 00167732591TRLO0.1.1 |
21/11/2018 | 15:02:56 | 107 | 1737.5 | XLON | 00167732632TRLO0.1.1 |
21/11/2018 | 15:03:36 | 81 | 1738.5 | XLON | 00167732807TRLO0.1.1 |
21/11/2018 | 15:03:37 | 81 | 1738 | XLON | 00167732815TRLO0.1.1 |
21/11/2018 | 15:04:28 | 100 | 1739.5 | XLON | 00167732991TRLO0.1.1 |
21/11/2018 | 15:04:28 | 149 | 1739.5 | XLON | 00167732992TRLO0.1.1 |
21/11/2018 | 15:04:28 | 81 | 1739.5 | XLON | 00167732993TRLO0.1.1 |
21/11/2018 | 15:05:48 | 332 | 1740.5 | XLON | 00167733174TRLO0.1.1 |
21/11/2018 | 15:06:16 | 100 | 1739 | XLON | 00167733238TRLO0.1.1 |
21/11/2018 | 15:06:16 | 32 | 1739 | XLON | 00167733239TRLO0.1.1 |
21/11/2018 | 15:06:16 | 68 | 1739 | XLON | 00167733240TRLO0.1.1 |
21/11/2018 | 15:06:16 | 96 | 1739 | XLON | 00167733241TRLO0.1.1 |
21/11/2018 | 15:06:48 | 82 | 1739 | XLON | 00167733361TRLO0.1.1 |
21/11/2018 | 15:07:22 | 30 | 1739.5 | XLON | 00167733464TRLO0.1.1 |
21/11/2018 | 15:07:22 | 240 | 1739.5 | XLON | 00167733465TRLO0.1.1 |
21/11/2018 | 15:07:32 | 118 | 1739 | XLON | 00167733497TRLO0.1.1 |
21/11/2018 | 15:07:32 | 70 | 1738.5 | XLON | 00167733498TRLO0.1.1 |
21/11/2018 | 15:08:51 | 279 | 1743 | XLON | 00167733710TRLO0.1.1 |
21/11/2018 | 15:09:10 | 103 | 1742.5 | XLON | 00167733734TRLO0.1.1 |
21/11/2018 | 15:09:10 | 94 | 1742.5 | XLON | 00167733735TRLO0.1.1 |
21/11/2018 | 15:09:10 | 67 | 1742 | XLON | 00167733736TRLO0.1.1 |
21/11/2018 | 15:10:13 | 100 | 1743 | XLON | 00167733899TRLO0.1.1 |
21/11/2018 | 15:10:25 | 72 | 1743 | XLON | 00167733909TRLO0.1.1 |
21/11/2018 | 15:10:25 | 85 | 1743 | XLON | 00167733910TRLO0.1.1 |
21/11/2018 | 15:10:25 | 107 | 1743 | XLON | 00167733911TRLO0.1.1 |
21/11/2018 | 15:10:27 | 63 | 1742.5 | XLON | 00167733918TRLO0.1.1 |
21/11/2018 | 15:10:34 | 101 | 1742 | XLON | 00167733926TRLO0.1.1 |
21/11/2018 | 15:11:15 | 37 | 1743.5 | XLON | 00167734023TRLO0.1.1 |
21/11/2018 | 15:11:15 | 64 | 1743.5 | XLON | 00167734024TRLO0.1.1 |
21/11/2018 | 15:11:15 | 82 | 1743.5 | XLON | 00167734025TRLO0.1.1 |
21/11/2018 | 15:11:35 | 65 | 1743 | XLON | 00167734061TRLO0.1.1 |
21/11/2018 | 15:12:02 | 93 | 1742.5 | XLON | 00167734116TRLO0.1.1 |
21/11/2018 | 15:12:02 | 90 | 1742.5 | XLON | 00167734117TRLO0.1.1 |
21/11/2018 | 15:12:25 | 85 | 1742.5 | XLON | 00167734149TRLO0.1.1 |
21/11/2018 | 15:12:25 | 87 | 1742 | XLON | 00167734150TRLO0.1.1 |
21/11/2018 | 15:12:37 | 155 | 1741.5 | XLON | 00167734168TRLO0.1.1 |
21/11/2018 | 15:12:58 | 162 | 1741 | XLON | 00167734213TRLO0.1.1 |
21/11/2018 | 15:14:01 | 276 | 1743 | XLON | 00167734397TRLO0.1.1 |
21/11/2018 | 15:14:12 | 161 | 1742.5 | XLON | 00167734412TRLO0.1.1 |
21/11/2018 | 15:14:30 | 109 | 1741 | XLON | 00167734453TRLO0.1.1 |
21/11/2018 | 15:15:24 | 27 | 1741.5 | XLON | 00167734601TRLO0.1.1 |
21/11/2018 | 15:15:24 | 76 | 1741.5 | XLON | 00167734602TRLO0.1.1 |
21/11/2018 | 15:15:24 | 174 | 1741.5 | XLON | 00167734603TRLO0.1.1 |
21/11/2018 | 15:15:57 | 92 | 1742 | XLON | 00167734669TRLO0.1.1 |
21/11/2018 | 15:15:57 | 87 | 1742 | XLON | 00167734671TRLO0.1.1 |
21/11/2018 | 15:16:50 | 276 | 1742.5 | XLON | 00167734786TRLO0.1.1 |
21/11/2018 | 15:16:56 | 47 | 1742 | XLON | 00167734825TRLO0.1.1 |
21/11/2018 | 15:16:56 | 54 | 1742 | XLON | 00167734826TRLO0.1.1 |
21/11/2018 | 15:17:59 | 133 | 1743.5 | XLON | 00167735054TRLO0.1.1 |
21/11/2018 | 15:17:59 | 59 | 1743.5 | XLON | 00167735055TRLO0.1.1 |
21/11/2018 | 15:17:59 | 101 | 1743.5 | XLON | 00167735056TRLO0.1.1 |
21/11/2018 | 15:17:59 | 103 | 1743 | XLON | 00167735057TRLO0.1.1 |
21/11/2018 | 15:18:32 | 86 | 1742.5 | XLON | 00167735182TRLO0.1.1 |
21/11/2018 | 15:18:32 | 74 | 1742.5 | XLON | 00167735183TRLO0.1.1 |
21/11/2018 | 15:18:32 | 98 | 1742.5 | XLON | 00167735184TRLO0.1.1 |
21/11/2018 | 15:19:21 | 168 | 1743.5 | XLON | 00167735380TRLO0.1.1 |
21/11/2018 | 15:20:03 | 190 | 1745 | XLON | 00167735499TRLO0.1.1 |
21/11/2018 | 15:20:03 | 106 | 1745 | XLON | 00167735500TRLO0.1.1 |
21/11/2018 | 15:20:04 | 84 | 1744.5 | XLON | 00167735502TRLO0.1.1 |
21/11/2018 | 15:20:19 | 103 | 1744 | XLON | 00167735567TRLO0.1.1 |
21/11/2018 | 15:20:26 | 136 | 1743.5 | XLON | 00167735593TRLO0.1.1 |
21/11/2018 | 15:20:48 | 76 | 1743 | XLON | 00167735670TRLO0.1.1 |
21/11/2018 | 15:20:48 | 63 | 1743 | XLON | 00167735671TRLO0.1.1 |
21/11/2018 | 15:21:58 | 86 | 1747 | XLON | 00167735949TRLO0.1.1 |
21/11/2018 | 15:22:05 | 291 | 1746.5 | XLON | 00167735980TRLO0.1.1 |
21/11/2018 | 15:22:05 | 86 | 1746.5 | XLON | 00167735981TRLO0.1.1 |
21/11/2018 | 15:23:01 | 255 | 1748.5 | XLON | 00167736099TRLO0.1.1 |
21/11/2018 | 15:23:51 | 91 | 1747.5 | XLON | 00167736200TRLO0.1.1 |
21/11/2018 | 15:23:56 | 164 | 1747 | XLON | 00167736210TRLO0.1.1 |
21/11/2018 | 15:23:56 | 99 | 1747 | XLON | 00167736211TRLO0.1.1 |
21/11/2018 | 15:23:57 | 187 | 1747 | XLON | 00167736212TRLO0.1.1 |
21/11/2018 | 15:24:26 | 98 | 1746.5 | XLON | 00167736323TRLO0.1.1 |
21/11/2018 | 15:25:38 | 101 | 1749 | XLON | 00167736580TRLO0.1.1 |
21/11/2018 | 15:25:38 | 141 | 1749 | XLON | 00167736581TRLO0.1.1 |
21/11/2018 | 15:25:48 | 80 | 1749.5 | XLON | 00167736624TRLO0.1.1 |
21/11/2018 | 15:26:08 | 188 | 1750 | XLON | 00167736689TRLO0.1.1 |
21/11/2018 | 15:26:08 | 122 | 1750 | XLON | 00167736690TRLO0.1.1 |
21/11/2018 | 15:26:10 | 66 | 1749.5 | XLON | 00167736697TRLO0.1.1 |
21/11/2018 | 15:26:46 | 107 | 1748.5 | XLON | 00167736886TRLO0.1.1 |
21/11/2018 | 15:27:14 | 82 | 1751.5 | XLON | 00167736950TRLO0.1.1 |
21/11/2018 | 15:27:16 | 158 | 1751 | XLON | 00167736952TRLO0.1.1 |
21/11/2018 | 15:27:16 | 26 | 1751 | XLON | 00167736953TRLO0.1.1 |
21/11/2018 | 15:27:16 | 90 | 1751 | XLON | 00167736954TRLO0.1.1 |
21/11/2018 | 15:27:34 | 106 | 1750.5 | XLON | 00167736998TRLO0.1.1 |
21/11/2018 | 15:28:37 | 174 | 1749.5 | XLON | 00167737134TRLO0.1.1 |
21/11/2018 | 15:28:37 | 111 | 1749.5 | XLON | 00167737135TRLO0.1.1 |
21/11/2018 | 15:28:37 | 81 | 1749.5 | XLON | 00167737136TRLO0.1.1 |
21/11/2018 | 15:28:37 | 63 | 1749 | XLON | 00167737137TRLO0.1.1 |
21/11/2018 | 15:28:59 | 108 | 1748.5 | XLON | 00167737228TRLO0.1.1 |
21/11/2018 | 15:30:10 | 160 | 1750.5 | XLON | 00167737451TRLO0.1.1 |
21/11/2018 | 15:30:28 | 200 | 1750.5 | XLON | 00167737505TRLO0.1.1 |
21/11/2018 | 15:30:28 | 90 | 1750.5 | XLON | 00167737506TRLO0.1.1 |
21/11/2018 | 15:30:28 | 162 | 1750.5 | XLON | 00167737507TRLO0.1.1 |
21/11/2018 | 15:30:41 | 154 | 1750 | XLON | 00167737558TRLO0.1.1 |
21/11/2018 | 15:30:53 | 116 | 1750 | XLON | 00167737621TRLO0.1.1 |
21/11/2018 | 15:31:16 | 44 | 1750 | XLON | 00167737650TRLO0.1.1 |
21/11/2018 | 15:31:28 | 193 | 1750.5 | XLON | 00167737693TRLO0.1.1 |
21/11/2018 | 15:31:51 | 88 | 1749.5 | XLON | 00167737731TRLO0.1.1 |
21/11/2018 | 15:32:39 | 81 | 1751.5 | XLON | 00167737922TRLO0.1.1 |
21/11/2018 | 15:32:45 | 168 | 1751 | XLON | 00167737954TRLO0.1.1 |
21/11/2018 | 15:32:45 | 84 | 1751 | XLON | 00167737956TRLO0.1.1 |
21/11/2018 | 15:33:16 | 91 | 1750.5 | XLON | 00167738049TRLO0.1.1 |
21/11/2018 | 15:33:16 | 15 | 1750.5 | XLON | 00167738051TRLO0.1.1 |
21/11/2018 | 15:33:16 | 76 | 1750.5 | XLON | 00167738052TRLO0.1.1 |
21/11/2018 | 15:34:02 | 162 | 1751 | XLON | 00167738161TRLO0.1.1 |
21/11/2018 | 15:34:02 | 103 | 1751 | XLON | 00167738162TRLO0.1.1 |
21/11/2018 | 15:34:02 | 81 | 1751 | XLON | 00167738163TRLO0.1.1 |
21/11/2018 | 15:34:16 | 155 | 1750.5 | XLON | 00167738189TRLO0.1.1 |
21/11/2018 | 15:35:06 | 84 | 1748.5 | XLON | 00167738317TRLO0.1.1 |
21/11/2018 | 15:35:20 | 87 | 1748 | XLON | 00167738341TRLO0.1.1 |
21/11/2018 | 15:35:20 | 98 | 1748 | XLON | 00167738342TRLO0.1.1 |
21/11/2018 | 15:35:20 | 97 | 1748 | XLON | 00167738343TRLO0.1.1 |
21/11/2018 | 15:36:05 | 246 | 1749.5 | XLON | 00167738495TRLO0.1.1 |
21/11/2018 | 15:36:21 | 86 | 1749 | XLON | 00167738523TRLO0.1.1 |
21/11/2018 | 15:36:21 | 61 | 1749 | XLON | 00167738524TRLO0.1.1 |
21/11/2018 | 15:36:21 | 22 | 1749 | XLON | 00167738525TRLO0.1.1 |
21/11/2018 | 15:36:21 | 98 | 1748.5 | XLON | 00167738526TRLO0.1.1 |
21/11/2018 | 15:36:38 | 93 | 1747 | XLON | 00167738581TRLO0.1.1 |
21/11/2018 | 15:37:04 | 83 | 1745.5 | XLON | 00167738631TRLO0.1.1 |
21/11/2018 | 15:37:23 | 83 | 1744 | XLON | 00167738667TRLO0.1.1 |
21/11/2018 | 15:37:23 | 87 | 1744 | XLON | 00167738668TRLO0.1.1 |
21/11/2018 | 15:38:31 | 388 | 1745.5 | XLON | 00167738825TRLO0.1.1 |
21/11/2018 | 15:38:39 | 88 | 1745.5 | XLON | 00167738852TRLO0.1.1 |
21/11/2018 | 15:38:57 | 8 | 1744 | XLON | 00167738983TRLO0.1.1 |
21/11/2018 | 15:39:25 | 91 | 1745 | XLON | 00167739034TRLO0.1.1 |
21/11/2018 | 15:39:29 | 63 | 1745 | XLON | 00167739046TRLO0.1.1 |
21/11/2018 | 15:39:29 | 188 | 1745 | XLON | 00167739048TRLO0.1.1 |
21/11/2018 | 15:39:29 | 73 | 1745 | XLON | 00167739049TRLO0.1.1 |
21/11/2018 | 15:39:29 | 81 | 1745 | XLON | 00167739050TRLO0.1.1 |
21/11/2018 | 15:39:44 | 124 | 1744.5 | XLON | 00167739073TRLO0.1.1 |
21/11/2018 | 15:40:35 | 91 | 1745 | XLON | 00167739172TRLO0.1.1 |
21/11/2018 | 15:40:36 | 4 | 1744.5 | XLON | 00167739179TRLO0.1.1 |
21/11/2018 | 15:40:36 | 178 | 1744.5 | XLON | 00167739180TRLO0.1.1 |
21/11/2018 | 15:41:04 | 22 | 1744 | XLON | 00167739257TRLO0.1.1 |
21/11/2018 | 15:41:11 | 60 | 1744 | XLON | 00167739281TRLO0.1.1 |
21/11/2018 | 15:41:21 | 95 | 1744 | XLON | 00167739297TRLO0.1.1 |
21/11/2018 | 15:41:21 | 8 | 1744 | XLON | 00167739298TRLO0.1.1 |
21/11/2018 | 15:41:50 | 80 | 1745.5 | XLON | 00167739364TRLO0.1.1 |
21/11/2018 | 15:41:50 | 73 | 1745.5 | XLON | 00167739365TRLO0.1.1 |
21/11/2018 | 15:42:05 | 87 | 1745 | XLON | 00167739397TRLO0.1.1 |
21/11/2018 | 15:42:05 | 249 | 1745 | XLON | 00167739398TRLO0.1.1 |
21/11/2018 | 15:42:24 | 27 | 1745 | XLON | 00167739446TRLO0.1.1 |
21/11/2018 | 15:42:24 | 56 | 1745 | XLON | 00167739447TRLO0.1.1 |
21/11/2018 | 15:42:24 | 88 | 1745 | XLON | 00167739448TRLO0.1.1 |
21/11/2018 | 15:42:24 | 1 | 1745 | XLON | 00167739449TRLO0.1.1 |
21/11/2018 | 15:42:48 | 26 | 1744.5 | XLON | 00167739538TRLO0.1.1 |
21/11/2018 | 15:42:56 | 77 | 1744.5 | XLON | 00167739554TRLO0.1.1 |
21/11/2018 | 15:42:56 | 61 | 1744.5 | XLON | 00167739556TRLO0.1.1 |
21/11/2018 | 15:42:56 | 41 | 1744.5 | XLON | 00167739558TRLO0.1.1 |
21/11/2018 | 15:43:19 | 96 | 1744.5 | XLON | 00167739605TRLO0.1.1 |
21/11/2018 | 15:43:58 | 73 | 1745 | XLON | 00167739712TRLO0.1.1 |
21/11/2018 | 15:43:58 | 126 | 1745 | XLON | 00167739713TRLO0.1.1 |
21/11/2018 | 15:43:59 | 71 | 1745 | XLON | 00167739714TRLO0.1.1 |
21/11/2018 | 15:44:47 | 178 | 1744.5 | XLON | 00167739832TRLO0.1.1 |
21/11/2018 | 15:44:47 | 103 | 1744.5 | XLON | 00167739833TRLO0.1.1 |
21/11/2018 | 15:44:47 | 88 | 1744.5 | XLON | 00167739834TRLO0.1.1 |
21/11/2018 | 15:44:47 | 170 | 1744.5 | XLON | 00167739835TRLO0.1.1 |
21/11/2018 | 15:44:47 | 79 | 1744 | XLON | 00167739836TRLO0.1.1 |
21/11/2018 | 15:45:12 | 100 | 1742.5 | XLON | 00167739875TRLO0.1.1 |
21/11/2018 | 15:45:43 | 93 | 1742 | XLON | 00167739956TRLO0.1.1 |
21/11/2018 | 15:45:43 | 4 | 1742 | XLON | 00167739959TRLO0.1.1 |
21/11/2018 | 15:45:43 | 87 | 1742 | XLON | 00167739960TRLO0.1.1 |
21/11/2018 | 15:46:08 | 71 | 1741.5 | XLON | 00167739981TRLO0.1.1 |
21/11/2018 | 15:46:34 | 141 | 1742.5 | XLON | 00167740065TRLO0.1.1 |
21/11/2018 | 15:46:34 | 105 | 1742.5 | XLON | 00167740066TRLO0.1.1 |
21/11/2018 | 15:46:34 | 153 | 1742.5 | XLON | 00167740067TRLO0.1.1 |
21/11/2018 | 15:46:48 | 123 | 1742 | XLON | 00167740106TRLO0.1.1 |
21/11/2018 | 15:47:22 | 91 | 1742.5 | XLON | 00167740233TRLO0.1.1 |
21/11/2018 | 15:48:03 | 270 | 1743.5 | XLON | 00167740318TRLO0.1.1 |
21/11/2018 | 15:48:22 | 97 | 1743.5 | XLON | 00167740362TRLO0.1.1 |
21/11/2018 | 15:48:22 | 97 | 1743.5 | XLON | 00167740363TRLO0.1.1 |
21/11/2018 | 15:48:22 | 85 | 1743.5 | XLON | 00167740364TRLO0.1.1 |
21/11/2018 | 15:48:56 | 115 | 1743 | XLON | 00167740504TRLO0.1.1 |
21/11/2018 | 15:48:56 | 88 | 1743 | XLON | 00167740505TRLO0.1.1 |
21/11/2018 | 15:49:49 | 300 | 1745.5 | XLON | 00167740693TRLO0.1.1 |
21/11/2018 | 15:49:49 | 3 | 1745.5 | XLON | 00167740694TRLO0.1.1 |
21/11/2018 | 15:49:49 | 101 | 1745.5 | XLON | 00167740695TRLO0.1.1 |
21/11/2018 | 15:49:58 | 93 | 1745 | XLON | 00167740712TRLO0.1.1 |
21/11/2018 | 15:50:49 | 94 | 1747 | XLON | 00167740826TRLO0.1.1 |
21/11/2018 | 15:50:56 | 193 | 1747.5 | XLON | 00167740845TRLO0.1.1 |
21/11/2018 | 15:50:57 | 131 | 1747.5 | XLON | 00167740846TRLO0.1.1 |
21/11/2018 | 15:50:57 | 133 | 1747.5 | XLON | 00167740847TRLO0.1.1 |
21/11/2018 | 15:51:42 | 98 | 1747 | XLON | 00167740959TRLO0.1.1 |
21/11/2018 | 15:52:19 | 102 | 1748 | XLON | 00167741037TRLO0.1.1 |
21/11/2018 | 15:52:19 | 171 | 1748 | XLON | 00167741038TRLO0.1.1 |
21/11/2018 | 15:52:39 | 81 | 1748 | XLON | 00167741093TRLO0.1.1 |
21/11/2018 | 15:52:39 | 81 | 1748 | XLON | 00167741094TRLO0.1.1 |
21/11/2018 | 15:52:39 | 174 | 1748 | XLON | 00167741104TRLO0.1.1 |
21/11/2018 | 15:53:36 | 81 | 1748 | XLON | 00167741264TRLO0.1.1 |
21/11/2018 | 15:53:36 | 102 | 1748 | XLON | 00167741265TRLO0.1.1 |
21/11/2018 | 15:53:36 | 160 | 1748 | XLON | 00167741266TRLO0.1.1 |
21/11/2018 | 15:53:36 | 83 | 1748 | XLON | 00167741267TRLO0.1.1 |
21/11/2018 | 15:54:26 | 100 | 1748 | XLON | 00167741551TRLO0.1.1 |
21/11/2018 | 15:54:28 | 232 | 1748 | XLON | 00167741560TRLO0.1.1 |
21/11/2018 | 15:54:53 | 110 | 1747.5 | XLON | 00167741631TRLO0.1.1 |
21/11/2018 | 15:54:53 | 96 | 1747.5 | XLON | 00167741632TRLO0.1.1 |
21/11/2018 | 15:54:53 | 103 | 1747.5 | XLON | 00167741633TRLO0.1.1 |
21/11/2018 | 15:54:53 | 84 | 1747 | XLON | 00167741634TRLO0.1.1 |
21/11/2018 | 15:56:05 | 110 | 1748 | XLON | 00167741815TRLO0.1.1 |
21/11/2018 | 15:56:05 | 246 | 1748 | XLON | 00167741816TRLO0.1.1 |
21/11/2018 | 15:56:05 | 81 | 1748 | XLON | 00167741817TRLO0.1.1 |
21/11/2018 | 15:56:29 | 97 | 1747.5 | XLON | 00167741883TRLO0.1.1 |
21/11/2018 | 15:56:47 | 33 | 1747.5 | XLON | 00167741943TRLO0.1.1 |
21/11/2018 | 15:56:47 | 127 | 1747.5 | XLON | 00167741944TRLO0.1.1 |
21/11/2018 | 15:56:47 | 174 | 1747.5 | XLON | 00167741945TRLO0.1.1 |
21/11/2018 | 15:58:01 | 139 | 1747.5 | XLON | 00167742186TRLO0.1.1 |
21/11/2018 | 15:58:01 | 148 | 1747.5 | XLON | 00167742187TRLO0.1.1 |
21/11/2018 | 15:58:01 | 89 | 1747.5 | XLON | 00167742188TRLO0.1.1 |
21/11/2018 | 15:58:46 | 240 | 1747.5 | XLON | 00167742342TRLO0.1.1 |
21/11/2018 | 15:58:59 | 90 | 1748 | XLON | 00167742353TRLO0.1.1 |
21/11/2018 | 15:59:19 | 206 | 1748 | XLON | 00167742399TRLO0.1.1 |
21/11/2018 | 15:59:19 | 91 | 1748 | XLON | 00167742400TRLO0.1.1 |
21/11/2018 | 15:59:48 | 129 | 1748 | XLON | 00167742492TRLO0.1.1 |
21/11/2018 | 15:59:51 | 90 | 1748 | XLON | 00167742503TRLO0.1.1 |
21/11/2018 | 15:59:51 | 45 | 1748 | XLON | 00167742504TRLO0.1.1 |
21/11/2018 | 16:00:21 | 85 | 1748 | XLON | 00167742586TRLO0.1.1 |
21/11/2018 | 16:00:21 | 97 | 1748 | XLON | 00167742587TRLO0.1.1 |
21/11/2018 | 16:00:21 | 90 | 1748 | XLON | 00167742588TRLO0.1.1 |
21/11/2018 | 16:00:21 | 99 | 1748 | XLON | 00167742589TRLO0.1.1 |
21/11/2018 | 16:00:29 | 82 | 1745.5 | XLON | 00167742625TRLO0.1.1 |
21/11/2018 | 16:00:39 | 116 | 1745.5 | XLON | 00167742658TRLO0.1.1 |
21/11/2018 | 16:01:50 | 258 | 1745.5 | XLON | 00167742854TRLO0.1.1 |
21/11/2018 | 16:01:50 | 99 | 1745.5 | XLON | 00167742855TRLO0.1.1 |
21/11/2018 | 16:01:50 | 99 | 1745.5 | XLON | 00167742856TRLO0.1.1 |
21/11/2018 | 16:02:44 | 99 | 1747 | XLON | 00167743008TRLO0.1.1 |
21/11/2018 | 16:02:51 | 96 | 1747 | XLON | 00167743031TRLO0.1.1 |
21/11/2018 | 16:03:21 | 418 | 1748 | XLON | 00167743108TRLO0.1.1 |
21/11/2018 | 16:03:21 | 81 | 1748 | XLON | 00167743109TRLO0.1.1 |
21/11/2018 | 16:03:21 | 149 | 1748 | XLON | 00167743110TRLO0.1.1 |
21/11/2018 | 16:03:32 | 101 | 1747 | XLON | 00167743138TRLO0.1.1 |
21/11/2018 | 16:04:32 | 96 | 1746.5 | XLON | 00167743252TRLO0.1.1 |
21/11/2018 | 16:04:32 | 126 | 1746.5 | XLON | 00167743253TRLO0.1.1 |
21/11/2018 | 16:04:32 | 64 | 1746.5 | XLON | 00167743254TRLO0.1.1 |
21/11/2018 | 16:04:32 | 95 | 1746.5 | XLON | 00167743255TRLO0.1.1 |
21/11/2018 | 16:04:32 | 91 | 1746.5 | XLON | 00167743256TRLO0.1.1 |
21/11/2018 | 16:06:01 | 70 | 1750.5 | XLON | 00167743484TRLO0.1.1 |
21/11/2018 | 16:06:01 | 408 | 1750.5 | XLON | 00167743485TRLO0.1.1 |
21/11/2018 | 16:06:01 | 8 | 1750.5 | XLON | 00167743486TRLO0.1.1 |
21/11/2018 | 16:06:01 | 100 | 1750.5 | XLON | 00167743487TRLO0.1.1 |
21/11/2018 | 16:06:01 | 80 | 1750.5 | XLON | 00167743488TRLO0.1.1 |
21/11/2018 | 16:06:38 | 246 | 1751.5 | XLON | 00167743570TRLO0.1.1 |
21/11/2018 | 16:06:38 | 6 | 1751.5 | XLON | 00167743571TRLO0.1.1 |
21/11/2018 | 16:07:03 | 87 | 1751.5 | XLON | 00167743613TRLO0.1.1 |
21/11/2018 | 16:07:11 | 68 | 1751.5 | XLON | 00167743635TRLO0.1.1 |
21/11/2018 | 16:07:11 | 175 | 1751.5 | XLON | 00167743636TRLO0.1.1 |
21/11/2018 | 16:07:11 | 81 | 1751.5 | XLON | 00167743637TRLO0.1.1 |
21/11/2018 | 16:08:08 | 255 | 1752.5 | XLON | 00167743831TRLO0.1.1 |
21/11/2018 | 16:08:08 | 99 | 1752.5 | XLON | 00167743832TRLO0.1.1 |
21/11/2018 | 16:08:09 | 80 | 1752.5 | XLON | 00167743833TRLO0.1.1 |
21/11/2018 | 16:08:09 | 95 | 1752.5 | XLON | 00167743834TRLO0.1.1 |
21/11/2018 | 16:08:20 | 104 | 1751.5 | XLON | 00167743863TRLO0.1.1 |
21/11/2018 | 16:08:44 | 162 | 1751.5 | XLON | 00167743923TRLO0.1.1 |
21/11/2018 | 16:09:03 | 21 | 1750 | XLON | 00167743980TRLO0.1.1 |
21/11/2018 | 16:09:03 | 137 | 1750 | XLON | 00167743981TRLO0.1.1 |
21/11/2018 | 16:10:39 | 195 | 1751.5 | XLON | 00167744229TRLO0.1.1 |
21/11/2018 | 16:10:39 | 160 | 1751.5 | XLON | 00167744230TRLO0.1.1 |
21/11/2018 | 16:10:39 | 347 | 1751.5 | XLON | 00167744231TRLO0.1.1 |
21/11/2018 | 16:10:39 | 12 | 1751.5 | XLON | 00167744232TRLO0.1.1 |
21/11/2018 | 16:10:39 | 102 | 1751.5 | XLON | 00167744233TRLO0.1.1 |
21/11/2018 | 16:11:30 | 206 | 1752.5 | XLON | 00167744382TRLO0.1.1 |
21/11/2018 | 16:11:30 | 40 | 1752.5 | XLON | 00167744383TRLO0.1.1 |
21/11/2018 | 16:11:30 | 122 | 1752.5 | XLON | 00167744384TRLO0.1.1 |
21/11/2018 | 16:11:30 | 95 | 1752.5 | XLON | 00167744385TRLO0.1.1 |
21/11/2018 | 16:12:21 | 270 | 1753.5 | XLON | 00167744570TRLO0.1.1 |
21/11/2018 | 16:12:21 | 82 | 1753.5 | XLON | 00167744571TRLO0.1.1 |
21/11/2018 | 16:12:21 | 88 | 1753.5 | XLON | 00167744572TRLO0.1.1 |
21/11/2018 | 16:12:55 | 103 | 1754.5 | XLON | 00167744742TRLO0.1.1 |
21/11/2018 | 16:12:55 | 67 | 1754.5 | XLON | 00167744743TRLO0.1.1 |
21/11/2018 | 16:12:55 | 95 | 1754.5 | XLON | 00167744745TRLO0.1.1 |
21/11/2018 | 16:13:37 | 51 | 1754.5 | XLON | 00167744887TRLO0.1.1 |
21/11/2018 | 16:13:37 | 123 | 1754.5 | XLON | 00167744888TRLO0.1.1 |
21/11/2018 | 16:13:45 | 101 | 1754.5 | XLON | 00167744919TRLO0.1.1 |
21/11/2018 | 16:13:45 | 129 | 1754.5 | XLON | 00167744920TRLO0.1.1 |
21/11/2018 | 16:14:01 | 73 | 1754 | XLON | 00167744993TRLO0.1.1 |
21/11/2018 | 16:14:01 | 99 | 1754 | XLON | 00167744994TRLO0.1.1 |
21/11/2018 | 16:14:35 | 92 | 1753.5 | XLON | 00167745117TRLO0.1.1 |
21/11/2018 | 16:14:35 | 252 | 1753.5 | XLON | 00167745118TRLO0.1.1 |
21/11/2018 | 16:15:23 | 194 | 1751.5 | XLON | 00167745310TRLO0.1.1 |
21/11/2018 | 16:15:23 | 83 | 1751.5 | XLON | 00167745311TRLO0.1.1 |
21/11/2018 | 16:15:35 | 425 | 1751 | XLON | 00167745339TRLO0.1.1 |
21/11/2018 | 16:15:35 | 313 | 1751 | XLON | 00167745340TRLO0.1.1 |
21/11/2018 | 16:15:35 | 549 | 1750.5 | XLON | 00167745341TRLO0.1.1 |
21/11/2018 | 16:15:35 | 55 | 1750.5 | XLON | 00167745345TRLO0.1.1 |
21/11/2018 | 16:16:22 | 104 | 1749.5 | XLON | 00167745560TRLO0.1.1 |
21/11/2018 | 16:18:28 | 249 | 1752 | XLON | 00167746025TRLO0.1.1 |
21/11/2018 | 16:18:28 | 443 | 1752 | XLON | 00167746026TRLO0.1.1 |
21/11/2018 | 16:18:28 | 346 | 1752 | XLON | 00167746027TRLO0.1.1 |
21/11/2018 | 16:18:28 | 76 | 1752 | XLON | 00167746028TRLO0.1.1 |
21/11/2018 | 16:18:40 | 62 | 1751.5 | XLON | 00167746220TRLO0.1.1 |
21/11/2018 | 16:18:40 | 193 | 1751.5 | XLON | 00167746222TRLO0.1.1 |
21/11/2018 | 16:18:42 | 233 | 1751.5 | XLON | 00167746252TRLO0.1.1 |
21/11/2018 | 16:20:01 | 155 | 1751.5 | XLON | 00167746794TRLO0.1.1 |
21/11/2018 | 16:21:34 | 102 | 1755 | XLON | 00167747278TRLO0.1.1 |
21/11/2018 | 16:21:58 | 309 | 1755.5 | XLON | 00167747396TRLO0.1.1 |
21/11/2018 | 16:22:01 | 572 | 1755 | XLON | 00167747404TRLO0.1.1 |
21/11/2018 | 16:22:01 | 119 | 1755 | XLON | 00167747405TRLO0.1.1 |
21/11/2018 | 16:22:30 | 532 | 1755 | XLON | 00167747608TRLO0.1.1 |
21/11/2018 | 16:22:42 | 328 | 1754.5 | XLON | 00167747685TRLO0.1.1 |
21/11/2018 | 16:22:52 | 54 | 1754 | XLON | 00167747824TRLO0.1.1 |
21/11/2018 | 16:22:52 | 195 | 1754 | XLON | 00167747826TRLO0.1.1 |
21/11/2018 | 16:23:10 | 162 | 1753 | XLON | 00167747890TRLO0.1.1 |
21/11/2018 | 16:23:10 | 109 | 1752.5 | XLON | 00167747891TRLO0.1.1 |
21/11/2018 | 16:24:20 | 126 | 1752 | XLON | 00167748274TRLO0.1.1 |
21/11/2018 | 16:24:20 | 140 | 1752 | XLON | 00167748275TRLO0.1.1 |
21/11/2018 | 16:24:20 | 108 | 1752 | XLON | 00167748276TRLO0.1.1 |
21/11/2018 | 16:24:33 | 101 | 1751.5 | XLON | 00167748302TRLO0.1.1 |
21/11/2018 | 16:24:34 | 15 | 1751.5 | XLON | 00167748308TRLO0.1.1 |
21/11/2018 | 16:24:35 | 128 | 1751.5 | XLON | 00167748310TRLO0.1.1 |
21/11/2018 | 16:25:19 | 304 | 1752 | XLON | 00167748504TRLO0.1.1 |
21/11/2018 | 16:25:50 | 129 | 1752 | XLON | 00167748641TRLO0.1.1 |
21/11/2018 | 16:26:09 | 147 | 1752 | XLON | 00167748681TRLO0.1.1 |
21/11/2018 | 16:26:39 | 136 | 1752 | XLON | 00167748728TRLO0.1.1 |
21/11/2018 | 16:27:10 | 535 | 1754 | XLON | 00167748836TRLO0.1.1 |
21/11/2018 | 16:27:10 | 100 | 1754 | XLON | 00167748837TRLO0.1.1 |
21/11/2018 | 16:27:10 | 324 | 1754 | XLON | 00167748838TRLO0.1.1 |
Ss21/11/2018 | 16:27:29 | 102 | 1754 | XLON | 00167748881TRLO0.1.1 |
21/11/2018 | 16:27:35 | 147 | 1754.5 | XLON | 00167748890TRLO0.1.1 |
21/11/2018 | 16:27:53 | 54 | 1754.5 | XLON | 00167748939TRLO0.1.1 |
21/11/2018 | 16:27:53 | 98 | 1754.5 | XLON | 00167748944TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group