Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jun 2022 07:00

RNS Number : 5454Q

Kingfisher PLC

29 June 2022

Kingfisher PLC

ISIN: GB0033195214

29 June 2022

KINGFISHER PLC

Transaction in own shares

29 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	28 June 2022
Total number of shares purchased:	709,389
Volume Weighted Average price paid per share:	2.4742
Highest price paid per share:	2.4910
Lowest price paid per share:	2.4520

To date, Kingfisher has purchased 24,472,697 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	709,389	2.4742
CHIX	0	0.0000
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4730	08:53:02	XLON	1,151	569066603423671
2.4720	08:55:34	XLON	1,506	569066603424097
2.4780	09:02:22	XLON	435	569066603424837
2.4780	09:02:22	XLON	1,700	569066603424836
2.4780	09:02:24	XLON	113	569066603424838
2.4780	09:02:24	XLON	327	569066603424839
2.4780	09:02:28	XLON	23	569066603424843
2.4780	09:03:41	XLON	62	569066603425000
2.4780	09:03:41	XLON	1,330	569066603424998
2.4780	09:03:41	XLON	1,330	569066603424999
2.4780	09:03:46	XLON	361	569066603425003
2.4780	09:04:00	XLON	1,186	569066603425026
2.4760	09:04:05	XLON	772	569066603425044
2.4760	09:04:05	XLON	1,300	569066603425043
2.4750	09:04:37	XLON	372	569066603425165
2.4750	09:04:37	XLON	1,330	569066603425163
2.4750	09:04:37	XLON	1,330	569066603425164
2.4740	09:06:18	XLON	781	569066603425418
2.4740	09:06:18	XLON	1,250	569066603425417
2.4740	09:06:18	XLON	1,990	569066603425416
2.4740	09:06:18	XLON	2,031	569066603425415
2.4720	09:06:19	XLON	1,143	569066603425429
2.4780	09:09:43	XLON	2,363	569066603425838
2.4780	09:09:44	XLON	1,056	569066603425839
2.4770	09:10:02	XLON	1,381	569066603425903
2.4760	09:10:15	XLON	826	569066603425963
2.4760	09:10:16	XLON	454	569066603425964
2.4820	09:17:22	XLON	2,807	569066603426587
2.4820	09:18:58	XLON	1,007	569066603426726
2.4870	09:21:16	XLON	3,044	569066603426911
2.4870	09:21:17	XLON	1,291	569066603426912
2.4860	09:21:21	XLON	1,479	569066603426929
2.4860	09:21:21	XLON	2,407	569066603426928
2.4810	09:24:05	XLON	2,308	569066603427108
2.4810	09:25:17	XLON	947	569066603427192
2.4810	09:25:59	XLON	945	569066603427294
2.4820	09:27:47	XLON	1,031	569066603427387
2.4810	09:30:36	XLON	2,061	569066603427687
2.4820	09:33:56	XLON	908	569066603427946
2.4820	09:34:54	XLON	882	569066603428013
2.4850	09:40:51	XLON	3,620	569066603428438
2.4850	09:40:51	XLON	3,920	569066603428441
2.4840	09:44:35	XLON	882	569066603428823
2.4840	09:44:35	XLON	2,018	569066603428824
2.4830	09:47:40	XLON	767	569066603429140
2.4830	09:47:40	XLON	888	569066603429141
2.4810	09:51:29	XLON	714	569066603429547
2.4810	09:51:29	XLON	1,691	569066603429546
2.4790	09:51:55	XLON	2,591	569066603429616
2.4800	09:53:22	XLON	1,571	569066603429711
2.4840	09:58:09	XLON	289	569066603430126
2.4840	09:58:09	XLON	1,716	569066603430125
2.4840	09:58:58	XLON	1,096	569066603430186
2.4840	09:58:58	XLON	2,084	569066603430187
2.4850	10:04:50	XLON	326	569066603430763
2.4850	10:04:50	XLON	378	569066603430762
2.4850	10:04:50	XLON	1,198	569066603430761
2.4850	10:05:15	XLON	440	569066603430808
2.4860	10:06:22	XLON	353	569066603430951
2.4860	10:06:22	XLON	849	569066603430950
2.4860	10:06:22	XLON	1,164	569066603430948
2.4840	10:06:37	XLON	1,543	569066603430982
2.4830	10:07:25	XLON	924	569066603431171
2.4830	10:09:53	XLON	2,293	569066603431578
2.4840	10:10:10	XLON	2,155	569066603431651
2.4840	10:10:11	XLON	1,320	569066603431678
2.4840	10:10:11	XLON	2,779	569066603431676
2.4840	10:10:11	XLON	4,156	569066603431677
2.4840	10:10:12	XLON	1,727	569066603431682
2.4840	10:10:12	XLON	1,747	569066603431686
2.4840	10:10:13	XLON	1,246	569066603431694
2.4840	10:10:13	XLON	2,823	569066603431710
2.4840	10:10:13	XLON	4,251	569066603431693
2.4850	10:11:03	XLON	76	569066603431942
2.4850	10:11:03	XLON	1,000	569066603431943
2.4850	10:11:30	XLON	1,200	569066603432079
2.4850	10:11:30	XLON	2,930	569066603432080
2.4850	10:11:30	XLON	4,319	569066603432074
2.4790	10:15:12	XLON	1,130	569066603432344
2.4790	10:17:56	XLON	1,188	569066603432640
2.4780	10:22:28	XLON	399	569066603433227
2.4780	10:22:28	XLON	1,153	569066603433226
2.4790	10:23:18	XLON	147	569066603433288
2.4790	10:23:18	XLON	816	569066603433287
2.4780	10:29:10	XLON	1,119	569066603433727
2.4720	10:30:52	XLON	1,217	569066603434030
2.4680	10:33:17	XLON	1,085	569066603434409
2.4660	10:35:58	XLON	1,533	569066603434710
2.4680	10:43:29	XLON	957	569066603435334
2.4660	10:43:41	XLON	969	569066603435353
2.4650	10:46:14	XLON	1,062	569066603435543
2.4710	10:55:46	XLON	1,230	569066603436479
2.4690	10:59:17	XLON	1,081	569066603436843
2.4680	11:01:10	XLON	1,396	569066603437058
2.4700	11:05:39	XLON	1,868	569066603437519
2.4680	11:08:40	XLON	455	569066603437698
2.4680	11:08:40	XLON	1,300	569066603437697
2.4670	11:09:11	XLON	2,028	569066603437847
2.4640	11:10:10	XLON	1,431	569066603438030
2.4640	11:11:39	XLON	1,443	569066603438132
2.4640	11:14:39	XLON	956	569066603438363
2.4650	11:17:15	XLON	883	569066603438645
2.4630	11:18:35	XLON	435	569066603438788
2.4630	11:18:35	XLON	1,216	569066603438787
2.4630	11:18:35	XLON	1,434	569066603438791
2.4620	11:20:06	XLON	978	569066603438915
2.4610	11:20:33	XLON	970	569066603438972
2.4610	11:22:24	XLON	1,035	569066603439197
2.4610	11:22:24	XLON	1,116	569066603439199
2.4620	11:23:41	XLON	1,122	569066603439285
2.4610	11:25:19	XLON	436	569066603439404
2.4610	11:25:19	XLON	518	569066603439403
2.4650	11:27:58	XLON	45	569066603439571
2.4650	11:27:58	XLON	1,250	569066603439570
2.4640	11:30:05	XLON	2,107	569066603439725
2.4610	11:30:56	XLON	2,957	569066603439824
2.4610	11:35:20	XLON	904	569066603440158
2.4580	11:36:05	XLON	2,846	569066603440287
2.4560	11:38:25	XLON	53	569066603440461
2.4560	11:38:25	XLON	1,565	569066603440460
2.4570	11:41:34	XLON	120	569066603440790
2.4570	11:41:34	XLON	759	569066603440791
2.4550	11:42:25	XLON	1,228	569066603440888
2.4550	11:42:25	XLON	1,378	569066603440889
2.4570	11:47:37	XLON	419	569066603441352
2.4570	11:47:37	XLON	1,700	569066603441351
2.4580	11:52:47	XLON	107	569066603441994
2.4580	11:52:47	XLON	146	569066603441993
2.4580	11:52:47	XLON	378	569066603441995
2.4600	11:55:37	XLON	284	569066603442271
2.4600	11:55:39	XLON	284	569066603442272
2.4600	11:55:41	XLON	652	569066603442273
2.4620	11:56:44	XLON	1,069	569066603442342
2.4620	11:56:44	XLON	4,103	569066603442341
2.4610	11:57:16	XLON	2,799	569066603442401
2.4600	11:57:29	XLON	1,308	569066603442420
2.4590	11:58:14	XLON	1,057	569066603442461
2.4590	12:00:36	XLON	2,434	569066603442802
2.4560	12:01:27	XLON	948	569066603442953
2.4560	12:02:02	XLON	1,128	569066603443011
2.4560	12:02:02	XLON	1,568	569066603443010
2.4550	12:04:13	XLON	95	569066603443228
2.4550	12:04:13	XLON	1,300	569066603443229
2.4560	12:05:59	XLON	1,250	569066603443442
2.4550	12:06:14	XLON	1,848	569066603443469
2.4550	12:06:30	XLON	323	569066603443515
2.4550	12:06:35	XLON	1,047	569066603443520
2.4550	12:06:35	XLON	2,400	569066603443519
2.4520	12:09:44	XLON	2,523	569066603443736
2.4520	12:12:14	XLON	1,028	569066603443876
2.4520	12:12:14	XLON	3,545	569066603443875
2.4580	12:14:16	XLON	292	569066603444090
2.4580	12:14:16	XLON	403	569066603444091
2.4600	12:15:00	XLON	950	569066603444184
2.4590	12:15:07	XLON	95	569066603444210
2.4590	12:15:07	XLON	1,002	569066603444211
2.4590	12:15:07	XLON	1,453	569066603444201
2.4590	12:15:07	XLON	1,560	569066603444212
2.4590	12:15:07	XLON	1,700	569066603444209
2.4570	12:15:27	XLON	1,060	569066603444230
2.4560	12:16:02	XLON	75	569066603444292
2.4560	12:16:02	XLON	1,700	569066603444291
2.4550	12:16:40	XLON	2,122	569066603444336
2.4540	12:19:51	XLON	871	569066603444544
2.4540	12:19:51	XLON	1,424	569066603444543
2.4560	12:20:36	XLON	909	569066603444627
2.4550	12:22:39	XLON	2,327	569066603444726
2.4560	12:24:11	XLON	2,755	569066603444902
2.4560	12:26:22	XLON	1,324	569066603445101
2.4570	12:30:39	XLON	1,689	569066603445396
2.4580	12:30:39	XLON	1,067	569066603445392
2.4570	12:33:10	XLON	1,393	569066603445616
2.4570	12:33:10	XLON	3,202	569066603445614
2.4560	12:34:26	XLON	1,041	569066603445728
2.4580	12:42:54	XLON	428	569066603446451
2.4580	12:42:54	XLON	563	569066603446450
2.4580	12:43:10	XLON	506	569066603446498
2.4580	12:43:10	XLON	1,774	569066603446497
2.4580	12:43:11	XLON	654	569066603446500
2.4580	12:43:35	XLON	328	569066603446532
2.4580	12:43:35	XLON	530	569066603446537
2.4580	12:43:35	XLON	1,523	569066603446533
2.4580	12:43:35	XLON	2,023	569066603446536
2.4580	12:43:57	XLON	2,274	569066603446544
2.4600	12:44:37	XLON	267	569066603446680
2.4600	12:44:37	XLON	2,788	569066603446679
2.4610	12:44:37	XLON	284	569066603446689
2.4610	12:44:37	XLON	560	569066603446686
2.4610	12:44:37	XLON	659	569066603446687
2.4610	12:44:37	XLON	1,250	569066603446685
2.4610	12:44:37	XLON	1,250	569066603446688
2.4600	12:44:39	XLON	1,250	569066603446690
2.4590	12:45:06	XLON	224	569066603446742
2.4590	12:45:06	XLON	1,250	569066603446741
2.4610	12:45:30	XLON	450	569066603446807
2.4610	12:45:33	XLON	395	569066603446808
2.4610	12:45:35	XLON	450	569066603446809
2.4610	12:45:37	XLON	450	569066603446810
2.4670	12:48:01	XLON	905	569066603447121
2.4670	12:48:01	XLON	932	569066603447124
2.4660	12:48:21	XLON	1,250	569066603447155
2.4650	12:48:34	XLON	4,233	569066603447175
2.4730	12:51:01	XLON	476	569066603447464
2.4730	12:51:01	XLON	1,947	569066603447466
2.4730	12:51:01	XLON	3,218	569066603447463
2.4700	12:52:03	XLON	1,651	569066603447537
2.4680	12:54:26	XLON	1,093	569066603447879
2.4680	12:54:26	XLON	2,912	569066603447877
2.4670	12:56:11	XLON	994	569066603448014
2.4670	13:00:28	XLON	1,000	569066603448473
2.4650	13:02:03	XLON	1,072	569066603448686
2.4650	13:02:03	XLON	3,024	569066603448684
2.4640	13:06:14	XLON	1,080	569066603449133
2.4630	13:07:49	XLON	393	569066603449313
2.4630	13:07:49	XLON	1,250	569066603449312
2.4640	13:07:49	XLON	43	569066603449308
2.4600	13:09:55	XLON	1,010	569066603449477
2.4600	13:09:55	XLON	2,105	569066603449478
2.4650	13:13:20	XLON	1,000	569066603449824
2.4650	13:13:20	XLON	1,250	569066603449823
2.4720	13:15:22	XLON	1,546	569066603450028
2.4690	13:19:02	XLON	1,466	569066603450348
2.4690	13:19:02	XLON	1,936	569066603450347
2.4700	13:21:34	XLON	263	569066603450644
2.4700	13:21:34	XLON	1,449	569066603450645
2.4690	13:21:42	XLON	1,247	569066603450669
2.4690	13:22:02	XLON	1,097	569066603450714
2.4690	13:22:02	XLON	1,262	569066603450719
2.4650	13:26:40	XLON	1,464	569066603451234
2.4650	13:26:40	XLON	1,486	569066603451236
2.4660	13:28:44	XLON	1,104	569066603451495
2.4640	13:29:43	XLON	181	569066603451622
2.4640	13:29:43	XLON	785	569066603451623
2.4640	13:29:43	XLON	1,161	569066603451625
2.4680	13:34:03	XLON	615	569066603452157
2.4680	13:34:03	XLON	880	569066603452158
2.4680	13:34:19	XLON	420	569066603452206
2.4680	13:34:19	XLON	1,126	569066603452205
2.4690	13:44:34	XLON	2,877	569066603453422
2.4700	13:48:00	XLON	1,900	569066603453907
2.4730	13:57:43	XLON	180	569066603454904
2.4740	13:57:56	XLON	229	569066603454924
2.4740	13:57:56	XLON	1,006	569066603454925
2.4830	14:00:28	XLON	584	569066603455339
2.4850	14:00:33	XLON	330	569066603455354
2.4850	14:00:33	XLON	336	569066603455356
2.4850	14:00:33	XLON	525	569066603455353
2.4850	14:00:33	XLON	915	569066603455357
2.4850	14:00:33	XLON	1,327	569066603455355
2.4870	14:00:35	XLON	406	569066603455365
2.4870	14:00:35	XLON	1,250	569066603455366
2.4860	14:00:37	XLON	344	569066603455371
2.4860	14:00:37	XLON	1,800	569066603455372
2.4860	14:00:38	XLON	1,001	569066603455375
2.4860	14:00:44	XLON	1,013	569066603455389
2.4870	14:01:08	XLON	115	569066603455459
2.4870	14:01:08	XLON	333	569066603455458
2.4870	14:01:08	XLON	561	569066603455457
2.4870	14:01:26	XLON	381	569066603455521
2.4870	14:01:26	XLON	503	569066603455520
2.4790	14:01:38	XLON	4,198	569066603455573
2.4810	14:01:38	XLON	199	569066603455571
2.4810	14:01:38	XLON	1,700	569066603455570
2.4840	14:01:38	XLON	3,937	569066603455551
2.4790	14:02:38	XLON	199	569066603455799
2.4790	14:02:38	XLON	958	569066603455801
2.4790	14:02:38	XLON	1,108	569066603455800
2.4780	14:04:55	XLON	288	569066603456161
2.4780	14:04:55	XLON	2,306	569066603456162
2.4800	14:05:32	XLON	1,487	569066603456263
2.4780	14:06:02	XLON	347	569066603456354
2.4780	14:06:02	XLON	1,009	569066603456355
2.4780	14:06:02	XLON	1,311	569066603456356
2.4780	14:06:09	XLON	900	569066603456394
2.4770	14:10:28	XLON	2,226	569066603457127
2.4810	14:14:13	XLON	1,564	569066603458122
2.4810	14:14:13	XLON	2,111	569066603458131
2.4810	14:14:30	XLON	847	569066603458179
2.4810	14:14:30	XLON	1,137	569066603458180
2.4850	14:14:31	XLON	19	569066603458200
2.4860	14:14:32	XLON	969	569066603458209
2.4860	14:14:32	XLON	1,147	569066603458206
2.4860	14:14:37	XLON	251	569066603458243
2.4860	14:14:37	XLON	742	569066603458244
2.4830	14:14:42	XLON	290	569066603458268
2.4840	14:14:42	XLON	134	569066603458265
2.4840	14:14:42	XLON	1,127	569066603458264
2.4840	14:14:42	XLON	1,433	569066603458262
2.4830	14:14:43	XLON	3,609	569066603458269
2.4830	14:15:00	XLON	1,103	569066603458305
2.4830	14:15:00	XLON	1,464	569066603458302
2.4840	14:17:20	XLON	943	569066603458662
2.4840	14:17:44	XLON	881	569066603458703
2.4840	14:18:02	XLON	903	569066603458755
2.4840	14:18:08	XLON	80	569066603458791
2.4840	14:18:08	XLON	450	569066603458789
2.4840	14:18:08	XLON	1,250	569066603458790
2.4820	14:18:12	XLON	649	569066603458808
2.4820	14:18:12	XLON	978	569066603458807
2.4810	14:18:56	XLON	1,758	569066603458869
2.4810	14:20:40	XLON	1,352	569066603459052
2.4800	14:21:02	XLON	974	569066603459149
2.4760	14:24:34	XLON	156	569066603459765
2.4760	14:24:34	XLON	669	569066603459758
2.4760	14:24:34	XLON	863	569066603459764
2.4760	14:24:34	XLON	1,897	569066603459757
2.4760	14:25:40	XLON	969	569066603459893
2.4730	14:30:02	XLON	1,050	569066603460713
2.4780	14:31:27	XLON	24	569066603462024
2.4780	14:31:27	XLON	1,247	569066603462025
2.4780	14:31:27	XLON	1,700	569066603462023
2.4780	14:31:27	XLON	2,147	569066603462021
2.4800	14:32:05	XLON	1,024	569066603462469
2.4790	14:32:07	XLON	1,538	569066603462510
2.4790	14:32:07	XLON	1,692	569066603462509
2.4800	14:32:33	XLON	2,505	569066603462652
2.4830	14:33:02	XLON	1,072	569066603462813
2.4830	14:33:02	XLON	1,207	569066603462814
2.4840	14:33:37	XLON	1,938	569066603463093
2.4830	14:33:45	XLON	469	569066603463138
2.4830	14:33:45	XLON	1,109	569066603463137
2.4810	14:36:18	XLON	1,870	569066603463906
2.4790	14:36:39	XLON	1,009	569066603463963
2.4790	14:36:58	XLON	1,637	569066603464013
2.4770	14:37:35	XLON	42	569066603464291
2.4790	14:37:41	XLON	1,109	569066603464349
2.4860	14:39:07	XLON	1,564	569066603464920
2.4870	14:39:29	XLON	3,142	569066603465048
2.4870	14:40:03	XLON	1,962	569066603465164
2.4900	14:41:22	XLON	961	569066603465542
2.4910	14:42:42	XLON	484	569066603465953
2.4910	14:42:42	XLON	525	569066603465952
2.4910	14:42:42	XLON	803	569066603465949
2.4910	14:42:42	XLON	1,436	569066603465950
2.4880	14:44:22	XLON	1,113	569066603466384
2.4900	14:45:03	XLON	207	569066603466665
2.4900	14:45:04	XLON	65	569066603466677
2.4900	14:45:04	XLON	155	569066603466688
2.4900	14:45:04	XLON	378	569066603466689
2.4890	14:46:02	XLON	3,810	569066603466926
2.4880	14:46:57	XLON	333	569066603467280
2.4880	14:46:57	XLON	664	569066603467278
2.4880	14:46:57	XLON	1,487	569066603467279
2.4870	14:48:26	XLON	626	569066603467561
2.4870	14:48:26	XLON	1,005	569066603467560
2.4900	14:50:06	XLON	451	569066603468016
2.4900	14:50:08	XLON	28	569066603468029
2.4900	14:50:09	XLON	24	569066603468046
2.4900	14:50:10	XLON	56	569066603468048
2.4900	14:50:11	XLON	206	569066603468069
2.4890	14:50:27	XLON	163	569066603468172
2.4890	14:50:27	XLON	4,020	569066603468171
2.4880	14:51:29	XLON	1,044	569066603468373
2.4900	14:52:56	XLON	62	569066603468766
2.4900	14:52:56	XLON	637	569066603468765
2.4900	14:52:57	XLON	148	569066603468770
2.4900	14:52:58	XLON	95	569066603468771
2.4900	14:52:59	XLON	60	569066603468772
2.4900	14:53:01	XLON	214	569066603468780
2.4900	14:53:52	XLON	379	569066603469045
2.4900	14:53:52	XLON	519	569066603469044
2.4880	14:54:11	XLON	1,005	569066603469198
2.4890	14:54:11	XLON	1,332	569066603469199
2.4880	14:54:27	XLON	1,005	569066603469261
2.4880	14:54:27	XLON	1,005	569066603469262
2.4880	14:54:27	XLON	1,363	569066603469263
2.4880	14:54:35	XLON	1,151	569066603469287
2.4880	14:55:17	XLON	1,536	569066603469469
2.4870	14:55:20	XLON	884	569066603469489
2.4860	14:56:07	XLON	1,003	569066603469833
2.4850	14:56:42	XLON	1,471	569066603469959
2.4850	14:56:42	XLON	1,881	569066603469957
2.4840	14:56:52	XLON	991	569066603469992
2.4840	14:59:15	XLON	1,007	569066603470763
2.4840	14:59:15	XLON	1,999	569066603470758
2.4840	14:59:15	XLON	2,101	569066603470767
2.4840	14:59:15	XLON	2,869	569066603470764
2.4860	15:01:07	XLON	174	569066603471303
2.4860	15:01:38	XLON	3,174	569066603471366
2.4860	15:01:38	XLON	4,175	569066603471363
2.4870	15:02:19	XLON	1,183	569066603471648
2.4850	15:02:48	XLON	2,406	569066603471767
2.4840	15:03:06	XLON	1,063	569066603471890
2.4830	15:03:16	XLON	966	569066603471931
2.4820	15:04:13	XLON	2,516	569066603472158
2.4820	15:04:46	XLON	568	569066603472268
2.4820	15:04:46	XLON	751	569066603472269
2.4820	15:04:59	XLON	741	569066603472320
2.4820	15:04:59	XLON	1,008	569066603472319
2.4820	15:05:22	XLON	1,161	569066603472408
2.4800	15:06:04	XLON	1,184	569066603472598
2.4800	15:06:04	XLON	1,216	569066603472599
2.4790	15:06:34	XLON	931	569066603472791
2.4780	15:06:36	XLON	1,137	569066603472796
2.4780	15:07:00	XLON	1,043	569066603472935
2.4770	15:07:28	XLON	1,749	569066603473188
2.4800	15:08:36	XLON	3,724	569066603473543
2.4820	15:09:38	XLON	28	569066603474015
2.4820	15:09:38	XLON	1,409	569066603474011
2.4820	15:09:38	XLON	1,700	569066603474014
2.4800	15:10:34	XLON	2,067	569066603474303
2.4820	15:11:22	XLON	824	569066603474557
2.4820	15:11:22	XLON	1,918	569066603474558
2.4840	15:12:35	XLON	945	569066603474935
2.4850	15:12:59	XLON	144	569066603475026
2.4850	15:12:59	XLON	950	569066603475027
2.4860	15:15:22	XLON	279	569066603475631
2.4860	15:15:22	XLON	1,250	569066603475632
2.4860	15:15:22	XLON	1,332	569066603475633
2.4860	15:15:27	XLON	204	569066603475662
2.4860	15:15:28	XLON	194	569066603475674
2.4860	15:15:28	XLON	1,250	569066603475673
2.4860	15:15:36	XLON	568	569066603475705
2.4860	15:15:36	XLON	1,250	569066603475704
2.4860	15:15:38	XLON	568	569066603475710
2.4860	15:15:38	XLON	613	569066603475711
2.4860	15:15:38	XLON	675	569066603475709
2.4860	15:15:49	XLON	284	569066603475797
2.4860	15:16:12	XLON	367	569066603475937
2.4860	15:16:12	XLON	1,250	569066603475936
2.4850	15:16:13	XLON	3,413	569066603475960
2.4820	15:16:47	XLON	1,333	569066603476071
2.4810	15:17:14	XLON	1,019	569066603476171
2.4810	15:18:35	XLON	120	569066603476555
2.4810	15:18:35	XLON	1,332	569066603476554
2.4810	15:19:11	XLON	914	569066603476624
2.4820	15:19:17	XLON	200	569066603476648
2.4810	15:19:38	XLON	2,017	569066603476724
2.4810	15:19:38	XLON	2,184	569066603476725
2.4820	15:19:38	XLON	786	569066603476722
2.4810	15:20:54	XLON	1,321	569066603477107
2.4800	15:21:02	XLON	170	569066603477156
2.4800	15:21:02	XLON	2,307	569066603477155
2.4760	15:21:48	XLON	1,220	569066603477548
2.4770	15:21:48	XLON	1,578	569066603477537
2.4750	15:22:35	XLON	1,156	569066603477823
2.4750	15:22:35	XLON	1,211	569066603477824
2.4800	15:24:35	XLON	249	569066603478379
2.4800	15:24:35	XLON	380	569066603478378
2.4800	15:24:35	XLON	512	569066603478377
2.4800	15:24:46	XLON	34	569066603478428
2.4800	15:24:46	XLON	1,128	569066603478427
2.4800	15:24:46	XLON	2,749	569066603478420
2.4810	15:25:09	XLON	949	569066603478595
2.4810	15:25:41	XLON	1,118	569066603478810
2.4800	15:25:58	XLON	937	569066603478863
2.4790	15:26:24	XLON	971	569066603478957
2.4780	15:27:51	XLON	21	569066603479409
2.4780	15:27:51	XLON	217	569066603479408
2.4780	15:27:51	XLON	676	569066603479407
2.4770	15:27:55	XLON	1,058	569066603479424
2.4770	15:27:55	XLON	1,080	569066603479425
2.4770	15:27:55	XLON	1,289	569066603479423
2.4770	15:29:35	XLON	913	569066603479811
2.4770	15:29:56	XLON	831	569066603479860
2.4760	15:30:15	XLON	1,075	569066603479996
2.4750	15:30:31	XLON	391	569066603480123
2.4750	15:30:31	XLON	482	569066603480122
2.4750	15:31:21	XLON	823	569066603480361
2.4750	15:31:21	XLON	1,332	569066603480360
2.4750	15:31:36	XLON	220	569066603480412
2.4760	15:31:47	XLON	394	569066603480446
2.4760	15:31:47	XLON	495	569066603480445
2.4750	15:32:02	XLON	4,262	569066603480557
2.4740	15:32:15	XLON	889	569066603480711
2.4750	15:33:37	XLON	2,351	569066603481200
2.4750	15:34:46	XLON	2,956	569066603481486
2.4740	15:35:55	XLON	934	569066603481757
2.4700	15:36:46	XLON	2,575	569066603482008
2.4690	15:37:50	XLON	1,892	569066603482226
2.4700	15:38:07	XLON	380	569066603482288
2.4700	15:38:07	XLON	1,912	569066603482287
2.4710	15:38:08	XLON	661	569066603482292
2.4710	15:38:08	XLON	1,021	569066603482293
2.4710	15:38:09	XLON	923	569066603482304
2.4720	15:38:23	XLON	902	569066603482412
2.4710	15:38:33	XLON	319	569066603482461
2.4710	15:38:33	XLON	1,100	569066603482460
2.4710	15:38:33	XLON	1,806	569066603482459
2.4710	15:38:33	XLON	4,173	569066603482455
2.4700	15:39:02	XLON	1,107	569066603482595
2.4670	15:40:06	XLON	495	569066603482916
2.4680	15:40:12	XLON	362	569066603482943
2.4680	15:40:12	XLON	529	569066603482942
2.4690	15:40:20	XLON	2,032	569066603482979
2.4680	15:41:01	XLON	1,285	569066603483120
2.4680	15:41:01	XLON	1,375	569066603483121
2.4670	15:42:04	XLON	1,037	569066603483349
2.4660	15:42:25	XLON	466	569066603483588
2.4660	15:42:25	XLON	899	569066603483589
2.4650	15:43:21	XLON	15	569066603483829
2.4650	15:43:21	XLON	972	569066603483830
2.4670	15:44:03	XLON	1,506	569066603484024
2.4670	15:44:03	XLON	2,159	569066603484023
2.4660	15:44:49	XLON	966	569066603484156
2.4660	15:45:06	XLON	66	569066603484215
2.4660	15:45:06	XLON	1,014	569066603484214
2.4660	15:45:24	XLON	400	569066603484257
2.4660	15:45:24	XLON	589	569066603484256
2.4640	15:46:00	XLON	588	569066603484384
2.4640	15:46:00	XLON	1,392	569066603484385
2.4630	15:46:34	XLON	1,133	569066603484627
2.4590	15:47:58	XLON	3,088	569066603485139
2.4630	15:49:51	XLON	1,414	569066603485748
2.4650	15:50:38	XLON	235	569066603485900
2.4650	15:50:45	XLON	208	569066603485949
2.4650	15:50:45	XLON	332	569066603485947
2.4650	15:50:45	XLON	378	569066603485948
2.4680	15:51:27	XLON	601	569066603486146
2.4680	15:51:27	XLON	723	569066603486147
2.4700	15:51:38	XLON	1,611	569066603486195
2.4710	15:52:06	XLON	889	569066603486297
2.4700	15:52:14	XLON	3,236	569066603486354
2.4710	15:53:35	XLON	1,566	569066603486707
2.4700	15:54:42	XLON	24	569066603486952
2.4700	15:54:42	XLON	859	569066603486953
2.4700	15:55:05	XLON	186	569066603487039
2.4700	15:55:05	XLON	312	569066603487038
2.4700	15:55:14	XLON	886	569066603487066
2.4690	15:56:22	XLON	156	569066603487323
2.4690	15:56:22	XLON	1,178	569066603487324
2.4690	15:56:27	XLON	325	569066603487346
2.4690	15:56:27	XLON	630	569066603487347
2.4730	15:58:03	XLON	380	569066603487732
2.4730	15:58:08	XLON	34	569066603487774
2.4730	15:58:10	XLON	951	569066603487778
2.4730	15:59:00	XLON	111	569066603487989
2.4730	15:59:00	XLON	150	569066603487991
2.4730	15:59:00	XLON	741	569066603487990
2.4730	15:59:00	XLON	1,154	569066603487992
2.4720	15:59:31	XLON	3,504	569066603488125
2.4730	16:01:41	XLON	426	569066603489143
2.4730	16:01:41	XLON	516	569066603489142
2.4730	16:01:46	XLON	178	569066603489207
2.4730	16:01:46	XLON	736	569066603489208
2.4720	16:01:53	XLON	2,478	569066603489254
2.4710	16:02:08	XLON	902	569066603489371
2.4720	16:02:59	XLON	247	569066603489708
2.4720	16:03:00	XLON	650	569066603489718
2.4720	16:03:00	XLON	1,717	569066603489716
2.4730	16:06:19	XLON	4,240	569066603490631
2.4730	16:08:31	XLON	1,250	569066603491183
2.4730	16:08:31	XLON	1,328	569066603491184
2.4730	16:09:05	XLON	1,249	569066603491306
2.4740	16:09:18	XLON	476	569066603491340
2.4730	16:09:21	XLON	1,298	569066603491344
2.4730	16:09:21	XLON	2,700	569066603491343
2.4720	16:09:38	XLON	1,475	569066603491494
2.4750	16:11:24	XLON	527	569066603492011
2.4740	16:11:53	XLON	795	569066603492124
2.4740	16:11:53	XLON	3,544	569066603492123
2.4750	16:12:47	XLON	944	569066603492289
2.4760	16:13:39	XLON	745	569066603492468
2.4760	16:13:39	XLON	1,090	569066603492467
2.4760	16:13:58	XLON	902	569066603492545
2.4750	16:14:08	XLON	491	569066603492568
2.4750	16:14:08	XLON	1,292	569066603492567
2.4740	16:14:10	XLON	4,324	569066603492586
2.4730	16:15:25	XLON	2,068	569066603493119
2.4700	16:16:24	XLON	1,161	569066603493434
2.4690	16:16:39	XLON	1,086	569066603493526
2.4690	16:16:39	XLON	1,089	569066603493527
2.4690	16:17:28	XLON	901	569066603493747
2.4700	16:18:02	XLON	173	569066603493916
2.4700	16:18:02	XLON	1,033	569066603493922
2.4700	16:18:02	XLON	2,840	569066603493917
2.4710	16:19:27	XLON	343	569066603494275
2.4710	16:19:27	XLON	1,288	569066603494276
2.4710	16:20:14	XLON	1,288	569066603494529
2.4710	16:20:14	XLON	1,292	569066603494530
2.4710	16:20:38	XLON	947	569066603494692
2.4710	16:20:38	XLON	1,250	569066603494691
2.4710	16:21:02	XLON	310	569066603494889
2.4710	16:21:11	XLON	921	569066603494943
2.4700	16:21:31	XLON	2,249	569066603495081
2.4700	16:22:05	XLON	3	569066603495272
2.4700	16:22:05	XLON	986	569066603495270
2.4700	16:22:05	XLON	1,250	569066603495271
2.4700	16:23:02	XLON	784	569066603495647
2.4700	16:23:02	XLON	1,903	569066603495648
2.4700	16:23:07	XLON	922	569066603495688
2.4700	16:23:25	XLON	192	569066603495854
2.4700	16:23:25	XLON	703	569066603495853
2.4710	16:24:29	XLON	1,250	569066603496234
2.4710	16:24:32	XLON	645	569066603496257
2.4700	16:24:50	XLON	949	569066603496340
2.4700	16:24:50	XLON	1,068	569066603496338
2.4700	16:24:50	XLON	1,250	569066603496339
2.4700	16:25:16	XLON	40	569066603496632
2.4700	16:25:16	XLON	973	569066603496633
2.4720	16:25:49	XLON	433	569066603496904
2.4720	16:25:49	XLON	492	569066603496903
2.4710	16:25:53	XLON	974	569066603496940
2.4710	16:25:53	XLON	1,012	569066603496952
2.4700	16:26:50	XLON	290	569066603497290
2.4720	16:27:17	XLON	183	569066603497483
2.4720	16:27:17	XLON	832	569066603497484
2.4720	16:27:32	XLON	1,402	569066603497542
2.4720	16:27:42	XLON	181	569066603497601
2.4720	16:27:42	XLON	380	569066603497602
2.4720	16:27:45	XLON	121	569066603497618
2.4720	16:27:45	XLON	3,109	569066603497619
2.4720	16:29:28	XLON	4,132	569066603498365
2.4740	16:29:32	XLON	82	569066603498433
2.4740	16:29:32	XLON	1,486	569066603498432
2.4740	16:29:45	XLON	1,133	569066603498598

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKPADPAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00