Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Sep 2018 17:59

RNS Number : 8881A

Unilever PLC

14 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14-Sep-18
Number of ordinary shares purchased:		350,636
Highest price paid per share:		GBp 4,296.0000
Lowest price paid per share:		GBp 4,259.0000
Volume weighted average price paid per share:		GBp 4,274.6068
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 12,471,454 of its ordinary shares in treasury and has 1,187,191,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4274.6068	350,636
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
145	4288.0000	08:00:50	LONX
106	4288.0000	08:00:57	LONX
39	4288.0000	08:00:57	LONX
143	4286.0000	08:01:01	LONX
149	4284.0000	08:01:01	LONX
135	4286.0000	08:01:17	LONX
79	4289.0000	08:01:57	LONX
151	4289.0000	08:01:57	LONX
35	4289.0000	08:01:57	LONX
167	4289.0000	08:01:57	LONX
48	4289.0000	08:01:57	LONX
240	4288.5000	08:01:57	LONX
284	4288.0000	08:02:46	LONX
189	4289.0000	08:03:08	LONX
139	4289.0000	08:03:16	LONX
140	4289.0000	08:03:16	LONX
134	4288.5000	08:03:18	LONX
168	4289.0000	08:03:42	LONX
170	4289.0000	08:03:42	LONX
179	4288.5000	08:03:42	LONX
179	4289.0000	08:04:10	LONX
156	4286.5000	08:04:18	LONX
180	4289.0000	08:05:04	LONX
140	4289.0000	08:05:04	LONX
153	4288.5000	08:05:04	LONX
25	4280.5000	08:06:22	LONX
116	4280.5000	08:06:22	LONX
160	4280.5000	08:07:04	LONX
140	4281.5000	08:07:57	LONX
87	4281.5000	08:07:57	LONX
181	4285.5000	08:09:26	LONX
16	4283.5000	08:11:53	LONX
129	4283.5000	08:11:53	LONX
171	4285.5000	08:15:26	LONX
74	4285.5000	08:15:26	LONX
200	4285.5000	08:15:26	LONX
200	4285.5000	08:15:30	LONX
157	4285.0000	08:15:35	LONX
154	4284.5000	08:15:52	LONX
143	4282.5000	08:16:10	LONX
197	4284.0000	08:17:19	LONX
178	4281.0000	08:18:37	LONX
7	4281.0000	08:18:37	LONX
195	4281.0000	08:19:18	LONX
177	4281.0000	08:19:20	LONX
62	4281.5000	08:19:40	LONX
200	4281.5000	08:19:40	LONX
165	4282.5000	08:21:05	LONX
33	4282.0000	08:21:05	LONX
152	4282.0000	08:21:05	LONX
160	4282.0000	08:21:05	LONX
165	4282.0000	08:21:36	LONX
219	4282.0000	08:21:54	LONX
200	4282.0000	08:21:54	LONX
9	4282.0000	08:21:54	LONX
146	4281.5000	08:22:04	LONX
195	4281.5000	08:22:06	LONX
250	4281.0000	08:22:06	LONX
175	4281.0000	08:22:07	LONX
250	4279.5000	08:22:24	LONX
200	4279.5000	08:22:24	LONX
255	4284.0000	08:23:32	LONX
185	4284.0000	08:23:32	LONX
170	4284.5000	08:23:50	LONX
212	4285.5000	08:24:11	LONX
33	4285.5000	08:24:11	LONX
233	4285.5000	08:24:11	LONX
50	4285.0000	08:24:19	LONX
185	4285.0000	08:24:39	LONX
13	4287.0000	08:25:24	LONX
245	4290.0000	08:26:06	LONX
380	4290.0000	08:26:07	LONX
270	4290.0000	08:26:07	LONX
280	4290.0000	08:26:13	LONX
200	4290.5000	08:26:14	LONX
210	4290.0000	08:26:14	LONX
300	4290.0000	08:26:15	LONX
43	4290.5000	08:26:21	LONX
232	4290.5000	08:26:21	LONX
285	4290.5000	08:26:21	LONX
97	4291.0000	08:26:49	LONX
200	4291.0000	08:26:49	LONX
18	4290.0000	08:26:59	LONX
222	4290.0000	08:26:59	LONX
195	4289.5000	08:26:59	LONX
250	4290.5000	08:27:04	LONX
195	4290.5000	08:27:05	LONX
305	4291.0000	08:27:15	LONX
160	4291.0000	08:27:15	LONX
215	4291.0000	08:27:17	LONX
360	4292.0000	08:27:24	LONX
316	4292.0000	08:27:24	LONX
42	4291.5000	08:27:28	LONX
318	4291.5000	08:27:28	LONX
195	4291.5000	08:27:28	LONX
220	4292.5000	08:27:42	LONX
48	4292.5000	08:27:42	LONX
70	4292.5000	08:27:42	LONX
89	4292.5000	08:27:42	LONX
68	4292.5000	08:27:42	LONX
305	4292.0000	08:27:43	LONX
59	4292.0000	08:27:48	LONX
340	4293.0000	08:28:04	LONX
205	4293.0000	08:28:05	LONX
235	4292.5000	08:28:27	LONX
185	4292.5000	08:28:27	LONX
320	4292.5000	08:28:27	LONX
310	4293.5000	08:28:32	LONX
220	4293.5000	08:28:32	LONX
250	4294.0000	08:28:40	LONX
200	4294.0000	08:28:40	LONX
185	4294.5000	08:28:45	LONX
225	4294.5000	08:29:09	LONX
270	4294.0000	08:29:09	LONX
238	4294.5000	08:29:18	LONX
61	4294.5000	08:29:18	LONX
217	4294.5000	08:29:36	LONX
205	4294.0000	08:29:51	LONX
93	4293.5000	08:29:51	LONX
132	4293.5000	08:29:51	LONX
170	4294.0000	08:29:51	LONX
160	4294.0000	08:30:00	LONX
380	4296.0000	08:30:49	LONX
200	4296.0000	08:30:49	LONX
200	4295.5000	08:30:50	LONX
170	4295.5000	08:30:58	LONX
156	4294.5000	08:31:05	LONX
269	4294.5000	08:31:05	LONX
95	4294.5000	08:31:05	LONX
219	4294.5000	08:31:09	LONX
199	4294.5000	08:31:09	LONX
240	4294.0000	08:31:16	LONX
177	4294.0000	08:31:18	LONX
179	4293.0000	08:31:31	LONX
195	4293.5000	08:31:49	LONX
55	4293.5000	08:31:49	LONX
183	4293.5000	08:31:49	LONX
188	4293.0000	08:31:49	LONX
100	4293.0000	08:31:50	LONX
90	4293.0000	08:31:50	LONX
162	4292.0000	08:31:59	LONX
175	4291.0000	08:32:08	LONX
172	4291.0000	08:32:08	LONX
162	4290.5000	08:33:04	LONX
151	4290.5000	08:33:04	LONX
166	4290.5000	08:33:04	LONX
199	4289.5000	08:33:58	LONX
194	4289.5000	08:33:58	LONX
126	4290.5000	08:34:02	LONX
258	4289.5000	08:34:17	LONX
250	4289.5000	08:34:17	LONX
200	4289.5000	08:34:17	LONX
116	4289.5000	08:34:25	LONX
298	4289.5000	08:34:29	LONX
110	4289.0000	08:34:29	LONX
62	4288.5000	08:34:32	LONX
250	4288.5000	08:34:32	LONX
80	4288.5000	08:34:32	LONX
180	4289.0000	08:36:57	LONX
210	4288.5000	08:36:57	LONX
159	4288.5000	08:36:57	LONX
50	4289.0000	08:37:06	LONX
174	4288.5000	08:37:06	LONX
93	4288.5000	08:37:07	LONX
170	4288.5000	08:37:07	LONX
7	4287.5000	08:37:25	LONX
179	4287.5000	08:37:25	LONX
21	4287.5000	08:37:25	LONX
175	4287.0000	08:37:26	LONX
131	4286.5000	08:37:49	LONX
235	4285.5000	08:38:30	LONX
180	4285.0000	08:38:30	LONX
155	4284.5000	08:38:40	LONX
160	4284.5000	08:38:40	LONX
170	4283.5000	08:38:45	LONX
169	4282.5000	08:38:59	LONX
235	4283.0000	08:39:32	LONX
210	4282.5000	08:39:34	LONX
239	4282.0000	08:39:39	LONX
350	4284.0000	08:40:40	LONX
250	4284.0000	08:40:40	LONX
275	4285.0000	08:41:10	LONX
270	4284.5000	08:41:10	LONX
175	4285.0000	08:41:10	LONX
72	4285.0000	08:41:10	LONX
91	4285.0000	08:41:10	LONX
245	4285.0000	08:41:28	LONX
250	4285.0000	08:41:28	LONX
25	4285.0000	08:41:28	LONX
190	4288.5000	08:43:19	LONX
200	4288.0000	08:44:05	LONX
290	4287.5000	08:44:05	LONX
250	4288.0000	08:44:05	LONX
35	4288.0000	08:44:05	LONX
215	4287.5000	08:44:05	LONX
203	4287.0000	08:44:07	LONX
163	4286.5000	08:44:22	LONX
285	4286.5000	08:44:56	LONX
220	4286.5000	08:44:56	LONX
250	4289.0000	08:45:37	LONX
86	4289.0000	08:45:37	LONX
400	4288.0000	08:45:37	LONX
175	4288.0000	08:45:37	LONX
195	4288.0000	08:45:42	LONX
280	4288.0000	08:45:42	LONX
210	4287.5000	08:45:43	LONX
185	4287.0000	08:45:52	LONX
250	4287.5000	08:45:52	LONX
199	4287.5000	08:45:52	LONX
65	4287.5000	08:45:52	LONX
170	4287.5000	08:45:52	LONX
33	4287.5000	08:46:05	LONX
242	4287.5000	08:46:05	LONX
192	4287.5000	08:46:05	LONX
104	4287.5000	08:46:18	LONX
96	4287.5000	08:46:24	LONX
183	4287.5000	08:46:24	LONX
235	4288.5000	08:46:52	LONX
245	4289.5000	08:47:00	LONX
185	4289.5000	08:47:08	LONX
230	4288.5000	08:47:17	LONX
265	4289.0000	08:47:45	LONX
22	4289.0000	08:48:29	LONX
174	4289.0000	08:48:29	LONX
250	4289.0000	08:48:41	LONX
160	4288.5000	08:48:44	LONX
31	4288.0000	08:49:54	LONX
182	4288.0000	08:49:54	LONX
245	4288.0000	08:49:54	LONX
205	4287.5000	08:50:34	LONX
235	4287.5000	08:50:34	LONX
250	4287.0000	08:50:51	LONX
18	4286.5000	08:50:56	LONX
181	4286.5000	08:51:01	LONX
18	4286.0000	08:51:01	LONX
162	4286.0000	08:51:07	LONX
163	4286.5000	08:51:27	LONX
56	4286.5000	08:51:27	LONX
188	4285.0000	08:51:50	LONX
179	4284.5000	08:52:06	LONX
19	4284.0000	08:52:08	LONX
179	4284.0000	08:52:12	LONX
215	4286.5000	08:53:12	LONX
225	4286.5000	08:53:12	LONX
170	4285.5000	08:53:19	LONX
159	4284.5000	08:53:30	LONX
11	4284.5000	08:53:30	LONX
196	4284.5000	08:54:00	LONX
122	4285.0000	08:54:21	LONX
35	4285.0000	08:54:21	LONX
4	4284.5000	08:54:37	LONX
185	4288.0000	08:55:42	LONX
250	4288.0000	08:55:42	LONX
250	4288.0000	08:56:02	LONX
200	4288.0000	08:56:02	LONX
275	4287.5000	08:56:05	LONX
295	4288.5000	08:56:30	LONX
197	4288.5000	08:57:23	LONX
253	4288.0000	08:57:51	LONX
207	4287.5000	08:57:51	LONX
250	4288.0000	08:57:51	LONX
20	4288.0000	08:57:51	LONX
158	4284.5000	08:58:31	LONX
195	4284.5000	08:58:57	LONX
170	4283.5000	08:59:07	LONX
174	4282.5000	08:59:53	LONX
220	4282.5000	08:59:53	LONX
175	4282.0000	08:59:53	LONX
175	4282.0000	09:00:03	LONX
200	4280.5000	09:00:33	LONX
47	4280.0000	09:00:39	LONX
140	4280.0000	09:00:39	LONX
63	4279.0000	09:00:43	LONX
98	4279.0000	09:00:43	LONX
178	4277.0000	09:01:00	LONX
195	4276.5000	09:01:26	LONX
175	4275.5000	09:01:31	LONX
54	4277.5000	09:02:01	LONX
181	4277.5000	09:02:01	LONX
225	4277.0000	09:02:29	LONX
190	4277.0000	09:02:29	LONX
178	4276.5000	09:02:38	LONX
235	4278.0000	09:03:19	LONX
92	4277.5000	09:03:19	LONX
77	4278.0000	09:03:19	LONX
225	4279.0000	09:04:06	LONX
189	4279.0000	09:04:06	LONX
160	4278.5000	09:04:16	LONX
215	4278.0000	09:04:16	LONX
171	4278.5000	09:04:29	LONX
168	4277.5000	09:04:50	LONX
265	4278.5000	09:05:09	LONX
229	4278.5000	09:05:09	LONX
181	4279.0000	09:05:42	LONX
191	4278.5000	09:05:42	LONX
246	4280.0000	09:06:14	LONX
200	4280.5000	09:06:43	LONX
170	4280.0000	09:06:55	LONX
215	4279.0000	09:07:10	LONX
235	4278.5000	09:07:17	LONX
180	4279.5000	09:08:53	LONX
200	4279.5000	09:08:53	LONX
53	4279.5000	09:08:53	LONX
50	4279.0000	09:08:54	LONX
160	4279.0000	09:09:00	LONX
305	4278.5000	09:09:00	LONX
100	4278.0000	09:09:05	LONX
170	4278.0000	09:09:05	LONX
245	4280.0000	09:09:46	LONX
180	4280.0000	09:09:46	LONX
100	4280.0000	09:10:20	LONX
260	4282.0000	09:11:31	LONX
305	4281.5000	09:11:31	LONX
200	4281.5000	09:11:31	LONX
298	4282.0000	09:11:31	LONX
99	4282.0000	09:11:31	LONX
200	4284.0000	09:12:13	LONX
65	4284.0000	09:12:13	LONX
200	4284.0000	09:12:13	LONX
275	4284.5000	09:13:11	LONX
245	4284.5000	09:13:11	LONX
200	4283.5000	09:13:19	LONX
30	4283.5000	09:13:19	LONX
163	4283.0000	09:13:45	LONX
205	4283.0000	09:13:45	LONX
155	4282.0000	09:14:55	LONX
90	4282.0000	09:14:55	LONX
158	4282.0000	09:14:55	LONX
12	4282.0000	09:14:55	LONX
31	4282.0000	09:14:55	LONX
169	4282.5000	09:14:55	LONX
64	4282.0000	09:14:55	LONX
185	4280.5000	09:15:19	LONX
180	4280.0000	09:15:27	LONX
165	4281.0000	09:16:23	LONX
250	4281.5000	09:16:23	LONX
189	4281.5000	09:16:23	LONX
52	4281.0000	09:16:45	LONX
118	4281.0000	09:16:54	LONX
250	4282.5000	09:18:23	LONX
1	4282.5000	09:18:23	LONX
265	4282.0000	09:18:24	LONX
101	4281.5000	09:18:31	LONX
74	4281.5000	09:18:31	LONX
485	4286.5000	09:20:11	LONX
35	4286.5000	09:20:11	LONX
310	4286.0000	09:20:16	LONX
317	4286.0000	09:20:16	LONX
200	4286.0000	09:20:16	LONX
360	4285.5000	09:20:52	LONX
189	4285.5000	09:20:52	LONX
77	4285.0000	09:20:56	LONX
250	4285.0000	09:21:45	LONX
250	4286.5000	09:22:29	LONX
245	4286.0000	09:22:33	LONX
200	4285.5000	09:22:44	LONX
255	4285.0000	09:22:44	LONX
185	4285.5000	09:22:44	LONX
200	4284.5000	09:23:41	LONX
180	4284.5000	09:23:41	LONX
360	4286.5000	09:24:57	LONX
320	4286.0000	09:24:57	LONX
205	4286.0000	09:24:57	LONX
13	4286.0000	09:24:57	LONX
200	4285.5000	09:25:01	LONX
215	4285.5000	09:25:41	LONX
240	4285.5000	09:25:41	LONX
100	4285.0000	09:25:45	LONX
65	4285.0000	09:25:45	LONX
200	4283.5000	09:26:20	LONX
182	4283.0000	09:26:26	LONX
35	4282.0000	09:26:44	LONX
135	4282.0000	09:26:44	LONX
83	4281.0000	09:27:01	LONX
82	4281.0000	09:27:01	LONX
185	4281.0000	09:27:47	LONX
71	4281.0000	09:28:23	LONX
142	4281.0000	09:28:23	LONX
208	4281.0000	09:28:23	LONX
215	4280.5000	09:28:23	LONX
210	4278.5000	09:29:12	LONX
167	4277.5000	09:29:19	LONX
163	4276.5000	09:29:42	LONX
175	4276.0000	09:29:42	LONX
120	4275.5000	09:30:13	LONX
200	4276.5000	09:30:19	LONX
51	4276.5000	09:30:19	LONX
185	4276.0000	09:30:22	LONX
176	4275.0000	09:30:45	LONX
169	4274.5000	09:30:52	LONX
202	4273.0000	09:31:10	LONX
3	4275.0000	09:31:31	LONX
220	4276.0000	09:32:08	LONX
166	4276.0000	09:32:08	LONX
191	4276.0000	09:32:08	LONX
160	4275.0000	09:32:20	LONX
77	4273.5000	09:32:56	LONX
108	4273.5000	09:32:56	LONX
200	4273.5000	09:32:56	LONX
8	4273.5000	09:32:56	LONX
250	4276.5000	09:33:24	LONX
5	4275.0000	09:33:47	LONX
200	4275.0000	09:33:47	LONX
185	4274.5000	09:34:05	LONX
170	4274.0000	09:34:09	LONX
160	4274.5000	09:34:22	LONX
1	4276.5000	09:35:06	LONX
2	4277.5000	09:35:19	LONX
250	4278.0000	09:35:49	LONX
390	4277.5000	09:36:01	LONX
225	4277.5000	09:36:01	LONX
175	4278.0000	09:36:29	LONX
185	4278.0000	09:36:29	LONX
65	4278.0000	09:36:29	LONX
119	4278.0000	09:36:29	LONX
147	4277.5000	09:37:10	LONX
68	4277.5000	09:37:10	LONX
51	4277.0000	09:37:11	LONX
116	4277.0000	09:37:12	LONX
180	4276.5000	09:37:13	LONX
326	4276.5000	09:39:15	LONX
24	4276.5000	09:39:15	LONX
250	4276.5000	09:39:15	LONX
71	4277.0000	09:39:15	LONX
73	4277.0000	09:39:15	LONX
200	4276.0000	09:39:24	LONX
120	4276.0000	09:39:24	LONX
240	4275.5000	09:39:27	LONX
180	4275.0000	09:39:56	LONX
8	4274.0000	09:40:10	LONX
164	4274.0000	09:40:10	LONX
164	4273.0000	09:40:16	LONX
63	4272.5000	09:40:49	LONX
158	4272.5000	09:40:49	LONX
170	4273.0000	09:41:12	LONX
188	4272.5000	09:41:12	LONX
153	4270.5000	09:41:31	LONX
10	4270.5000	09:41:31	LONX
214	4272.0000	09:42:11	LONX
207	4271.0000	09:42:20	LONX
177	4271.5000	09:42:20	LONX
180	4270.0000	09:42:44	LONX
250	4270.0000	09:44:00	LONX
46	4270.0000	09:44:00	LONX
59	4270.0000	09:44:00	LONX
290	4270.5000	09:45:14	LONX
94	4270.5000	09:45:14	LONX
42	4270.5000	09:45:14	LONX
250	4270.5000	09:45:37	LONX
40	4270.5000	09:45:37	LONX
260	4269.5000	09:45:54	LONX
215	4269.5000	09:45:54	LONX
200	4270.0000	09:46:03	LONX
187	4269.5000	09:46:09	LONX
11	4269.5000	09:46:35	LONX
239	4270.5000	09:46:59	LONX
1	4270.5000	09:47:33	LONX
210	4270.5000	09:47:33	LONX
198	4269.5000	09:47:55	LONX
69	4271.0000	09:48:15	LONX
2	4271.0000	09:48:15	LONX
300	4271.5000	09:49:20	LONX
225	4271.0000	09:49:38	LONX
250	4271.0000	09:49:38	LONX
245	4270.5000	09:50:08	LONX
298	4270.5000	09:50:08	LONX
111	4270.5000	09:50:08	LONX
177	4270.5000	09:50:08	LONX
167	4269.0000	09:50:25	LONX
177	4269.0000	09:50:49	LONX
2	4268.0000	09:51:27	LONX
7	4268.5000	09:52:22	LONX
215	4268.0000	09:52:34	LONX
250	4268.0000	09:52:34	LONX
246	4268.0000	09:52:34	LONX
308	4269.0000	09:52:43	LONX
250	4268.5000	09:53:10	LONX
177	4268.5000	09:53:34	LONX
167	4268.0000	09:53:50	LONX
250	4269.0000	09:55:24	LONX
250	4268.5000	09:55:32	LONX
250	4269.0000	09:55:32	LONX
227	4269.0000	09:55:32	LONX
230	4268.5000	09:56:05	LONX
173	4268.5000	09:56:21	LONX
1	4268.5000	09:57:04	LONX
3	4268.5000	09:57:11	LONX
195	4269.0000	09:57:30	LONX
196	4268.5000	09:58:05	LONX
144	4268.5000	09:58:05	LONX
307	4268.5000	09:58:05	LONX
127	4268.5000	09:58:05	LONX
9	4268.5000	09:58:05	LONX
20	4268.5000	09:58:05	LONX
182	4268.0000	09:58:52	LONX
290	4268.5000	09:59:38	LONX
9	4268.5000	09:59:52	LONX
37	4268.0000	10:00:03	LONX
243	4268.0000	10:00:03	LONX
178	4268.0000	10:00:03	LONX
188	4268.5000	10:00:15	LONX
4	4268.5000	10:00:46	LONX
206	4268.5000	10:00:46	LONX
195	4267.5000	10:01:46	LONX
222	4267.0000	10:01:59	LONX
250	4267.0000	10:01:59	LONX
225	4268.0000	10:02:39	LONX
181	4268.0000	10:02:39	LONX
195	4268.0000	10:04:06	LONX
260	4268.5000	10:05:12	LONX
250	4268.5000	10:05:12	LONX
6	4268.5000	10:05:12	LONX
92	4268.5000	10:05:12	LONX
72	4268.5000	10:05:15	LONX
333	4268.0000	10:06:01	LONX
7	4268.0000	10:06:01	LONX
301	4268.0000	10:06:01	LONX
248	4267.5000	10:06:02	LONX
247	4267.0000	10:06:02	LONX
230	4269.0000	10:06:58	LONX
179	4269.0000	10:06:58	LONX
178	4268.5000	10:07:03	LONX
225	4268.5000	10:09:01	LONX
78	4268.0000	10:09:01	LONX
250	4268.5000	10:09:01	LONX
84	4268.5000	10:09:01	LONX
119	4268.5000	10:09:01	LONX
250	4269.5000	10:10:03	LONX
225	4269.5000	10:10:03	LONX
25	4269.5000	10:10:03	LONX
188	4269.5000	10:10:03	LONX
171	4269.0000	10:10:32	LONX
59	4269.0000	10:10:32	LONX
177	4268.5000	10:11:03	LONX
43	4268.5000	10:11:03	LONX
234	4268.0000	10:11:24	LONX
209	4267.5000	10:11:24	LONX
216	4268.5000	10:12:33	LONX
246	4268.5000	10:12:33	LONX
99	4268.5000	10:13:34	LONX
129	4268.5000	10:13:34	LONX
190	4268.0000	10:13:35	LONX
179	4268.5000	10:13:55	LONX
202	4267.5000	10:14:12	LONX
72	4266.0000	10:14:31	LONX
24	4266.0000	10:14:32	LONX
89	4266.0000	10:14:35	LONX
250	4266.5000	10:15:16	LONX
91	4266.5000	10:15:16	LONX
50	4266.5000	10:15:16	LONX
220	4265.5000	10:15:40	LONX
51	4265.0000	10:15:43	LONX
124	4265.0000	10:15:43	LONX
185	4266.0000	10:16:44	LONX
250	4267.5000	10:17:24	LONX
61	4267.5000	10:17:24	LONX
215	4268.0000	10:17:52	LONX
73	4268.0000	10:17:52	LONX
95	4268.0000	10:17:52	LONX
97	4268.0000	10:17:52	LONX
188	4267.5000	10:17:57	LONX
25	4267.5000	10:17:57	LONX
165	4266.5000	10:18:24	LONX
42	4266.0000	10:18:24	LONX
146	4266.0000	10:18:24	LONX
163	4264.5000	10:19:12	LONX
7	4264.5000	10:19:12	LONX
197	4264.5000	10:19:46	LONX
211	4263.5000	10:19:59	LONX
236	4263.5000	10:20:55	LONX
4	4263.5000	10:20:55	LONX
100	4263.5000	10:21:50	LONX
110	4263.5000	10:21:50	LONX
165	4263.0000	10:22:20	LONX
250	4263.0000	10:22:20	LONX
55	4263.0000	10:22:20	LONX
200	4262.5000	10:22:29	LONX
250	4264.0000	10:23:58	LONX
310	4264.0000	10:23:58	LONX
200	4264.0000	10:23:58	LONX
4	4264.5000	10:24:20	LONX
253	4264.5000	10:24:20	LONX
470	4263.5000	10:24:48	LONX
183	4263.0000	10:25:11	LONX
225	4262.5000	10:25:35	LONX
183	4262.5000	10:25:35	LONX
242	4262.0000	10:25:42	LONX
180	4264.5000	10:28:12	LONX
260	4264.5000	10:28:15	LONX
200	4264.5000	10:28:15	LONX
238	4264.0000	10:28:18	LONX
9	4264.0000	10:28:27	LONX
58	4264.0000	10:28:27	LONX
250	4264.0000	10:28:27	LONX
300	4263.5000	10:28:30	LONX
5	4263.5000	10:28:30	LONX
210	4264.0000	10:29:58	LONX
122	4263.0000	10:30:13	LONX
77	4263.0000	10:30:13	LONX
230	4263.5000	10:30:28	LONX
185	4263.5000	10:30:34	LONX
211	4263.0000	10:30:36	LONX
170	4263.5000	10:31:23	LONX
350	4268.5000	10:33:15	LONX
390	4268.0000	10:33:16	LONX
250	4268.5000	10:33:16	LONX
109	4268.5000	10:33:16	LONX
203	4268.5000	10:33:16	LONX
213	4267.5000	10:34:28	LONX
250	4267.5000	10:34:28	LONX
166	4267.5000	10:34:28	LONX
280	4269.0000	10:36:05	LONX
250	4269.0000	10:36:05	LONX
30	4269.0000	10:36:05	LONX
209	4268.0000	10:37:07	LONX
46	4268.0000	10:37:07	LONX
450	4268.0000	10:37:07	LONX
164	4268.0000	10:37:30	LONX
178	4267.0000	10:38:05	LONX
7	4267.0000	10:38:05	LONX
200	4266.5000	10:38:19	LONX
15	4266.5000	10:38:19	LONX
76	4267.5000	10:38:56	LONX
142	4267.5000	10:38:56	LONX
305	4268.0000	10:39:54	LONX
265	4267.0000	10:39:54	LONX
167	4266.5000	10:40:10	LONX
26	4267.0000	10:40:51	LONX
4	4267.0000	10:40:52	LONX
135	4267.0000	10:41:25	LONX
200	4267.0000	10:41:25	LONX
180	4267.0000	10:41:32	LONX
199	4268.0000	10:43:01	LONX
74	4268.0000	10:43:01	LONX
185	4269.0000	10:43:55	LONX
250	4269.0000	10:43:55	LONX
200	4269.0000	10:43:55	LONX
395	4269.0000	10:43:55	LONX
175	4268.0000	10:44:50	LONX
181	4268.0000	10:44:50	LONX
250	4268.5000	10:45:11	LONX
165	4268.5000	10:46:03	LONX
213	4268.5000	10:46:03	LONX
36	4268.5000	10:46:03	LONX
55	4268.5000	10:46:30	LONX
151	4268.5000	10:46:30	LONX
165	4269.0000	10:47:14	LONX
100	4269.0000	10:47:14	LONX
184	4269.0000	10:47:14	LONX
187	4271.0000	10:48:02	LONX
189	4270.5000	10:48:25	LONX
215	4270.0000	10:49:16	LONX
250	4272.5000	10:50:40	LONX
140	4272.5000	10:50:40	LONX
60	4272.5000	10:50:40	LONX
63	4272.5000	10:50:40	LONX
235	4272.0000	10:50:43	LONX
350	4271.5000	10:50:55	LONX
290	4271.0000	10:51:00	LONX
165	4270.5000	10:51:11	LONX
250	4271.5000	10:52:21	LONX
200	4271.5000	10:52:37	LONX
300	4271.5000	10:52:37	LONX
36	4271.5000	10:52:37	LONX
173	4270.5000	10:52:55	LONX
250	4271.5000	10:55:11	LONX
150	4271.5000	10:55:11	LONX
330	4271.5000	10:55:11	LONX
272	4271.5000	10:55:11	LONX
209	4271.5000	10:56:24	LONX
245	4271.5000	10:56:24	LONX
5	4271.5000	10:56:24	LONX
177	4271.5000	10:56:24	LONX
190	4272.0000	10:57:42	LONX
265	4272.0000	10:57:43	LONX
180	4272.0000	10:57:55	LONX
195	4271.5000	10:58:07	LONX
194	4271.0000	10:58:10	LONX
216	4272.0000	10:58:55	LONX
205	4272.0000	10:59:20	LONX
183	4272.0000	10:59:50	LONX
207	4271.5000	10:59:53	LONX
183	4270.5000	11:00:28	LONX
195	4272.0000	11:02:22	LONX
275	4272.0000	11:02:28	LONX
163	4273.0000	11:03:13	LONX
207	4273.0000	11:03:13	LONX
250	4274.0000	11:03:55	LONX
200	4274.0000	11:03:55	LONX
300	4273.5000	11:03:55	LONX
250	4273.0000	11:04:07	LONX
183	4273.0000	11:04:07	LONX
170	4272.5000	11:04:16	LONX
195	4272.0000	11:05:48	LONX
185	4272.0000	11:05:48	LONX
65	4272.0000	11:05:48	LONX
77	4272.0000	11:05:48	LONX
98	4272.0000	11:05:48	LONX
252	4272.0000	11:05:48	LONX
270	4273.5000	11:07:00	LONX
193	4273.5000	11:07:00	LONX
330	4274.0000	11:09:10	LONX
250	4274.0000	11:10:17	LONX
340	4274.0000	11:10:17	LONX
265	4273.5000	11:11:21	LONX
373	4273.5000	11:11:21	LONX
250	4274.0000	11:11:21	LONX
84	4274.0000	11:11:21	LONX
285	4273.5000	11:11:43	LONX
170	4274.0000	11:12:30	LONX
197	4274.0000	11:12:30	LONX
26	4274.0000	11:13:27	LONX
3	4274.0000	11:13:53	LONX
250	4275.0000	11:15:06	LONX
12	4274.5000	11:16:00	LONX
250	4275.0000	11:16:06	LONX
360	4275.0000	11:16:06	LONX
200	4275.0000	11:16:06	LONX
273	4274.5000	11:16:56	LONX
202	4274.0000	11:16:56	LONX
270	4275.0000	11:17:15	LONX
250	4275.0000	11:17:15	LONX
20	4275.0000	11:17:15	LONX
251	4277.0000	11:18:12	LONX
9	4277.0000	11:18:53	LONX
175	4277.0000	11:18:53	LONX
313	4277.5000	11:20:03	LONX
7	4277.5000	11:20:07	LONX
245	4277.0000	11:20:07	LONX
220	4277.0000	11:20:07	LONX
280	4276.5000	11:20:49	LONX
155	4276.5000	11:20:49	LONX
109	4275.0000	11:21:01	LONX
81	4275.5000	11:21:25	LONX
71	4275.0000	11:22:14	LONX
129	4275.0000	11:22:14	LONX
99	4275.0000	11:22:14	LONX
84	4275.0000	11:22:14	LONX
147	4275.0000	11:23:47	LONX
48	4275.0000	11:23:47	LONX
200	4275.0000	11:23:47	LONX
233	4274.5000	11:23:47	LONX
37	4274.0000	11:24:38	LONX
125	4274.0000	11:24:38	LONX
13	4274.0000	11:24:38	LONX
70	4274.0000	11:24:38	LONX
84	4274.0000	11:24:38	LONX
210	4273.5000	11:24:39	LONX
195	4274.5000	11:26:44	LONX
300	4274.5000	11:26:44	LONX
185	4274.0000	11:27:06	LONX
185	4274.0000	11:27:06	LONX
200	4273.5000	11:27:06	LONX
10	4275.5000	11:29:38	LONX
295	4276.0000	11:29:44	LONX
250	4276.0000	11:29:46	LONX
5	4276.0000	11:29:46	LONX
250	4276.0000	11:29:53	LONX
275	4275.5000	11:30:41	LONX
250	4275.5000	11:30:41	LONX
315	4275.0000	11:30:52	LONX
255	4274.5000	11:31:56	LONX
185	4274.5000	11:31:56	LONX
85	4274.0000	11:31:56	LONX
155	4274.0000	11:31:56	LONX
103	4275.0000	11:33:01	LONX
76	4275.0000	11:33:01	LONX
44	4275.5000	11:33:39	LONX
230	4275.5000	11:34:54	LONX
250	4275.5000	11:34:54	LONX
250	4275.5000	11:34:54	LONX
87	4276.5000	11:35:12	LONX
273	4276.5000	11:35:12	LONX
271	4275.0000	11:35:25	LONX
19	4275.0000	11:35:25	LONX
59	4276.0000	11:36:40	LONX
221	4276.0000	11:36:40	LONX
133	4276.0000	11:36:43	LONX
230	4276.0000	11:38:23	LONX
243	4276.0000	11:38:23	LONX
320	4276.5000	11:40:02	LONX
310	4276.5000	11:40:33	LONX
55	4276.0000	11:40:33	LONX
265	4276.0000	11:40:33	LONX
250	4276.0000	11:40:33	LONX
200	4276.0000	11:40:33	LONX
151	4276.0000	11:40:33	LONX
227	4275.0000	11:41:02	LONX
187	4275.0000	11:41:54	LONX
360	4275.0000	11:44:15	LONX
149	4274.5000	11:44:17	LONX
66	4274.5000	11:44:23	LONX
250	4274.5000	11:44:23	LONX
200	4274.5000	11:44:23	LONX
25	4274.5000	11:44:23	LONX
170	4274.0000	11:45:04	LONX
106	4273.5000	11:45:04	LONX
106	4273.5000	11:45:04	LONX
168	4274.0000	11:45:04	LONX
195	4276.5000	11:46:42	LONX
235	4276.5000	11:46:42	LONX
100	4276.5000	11:46:58	LONX
145	4276.5000	11:46:58	LONX
298	4278.5000	11:49:12	LONX
320	4277.5000	11:49:32	LONX
114	4280.0000	11:51:33	LONX
215	4280.0000	11:51:33	LONX
320	4279.5000	11:51:39	LONX
330	4279.0000	11:51:40	LONX
225	4280.0000	11:51:59	LONX
175	4280.0000	11:52:32	LONX
250	4280.0000	11:52:32	LONX
136	4280.0000	11:52:32	LONX
240	4280.0000	11:53:34	LONX
250	4281.0000	11:55:35	LONX
34	4281.0000	11:55:35	LONX
49	4281.0000	11:55:35	LONX
100	4282.5000	11:57:00	LONX
304	4282.5000	11:57:00	LONX
42	4282.5000	11:57:00	LONX
380	4282.0000	11:57:00	LONX
240	4281.5000	11:57:06	LONX
78	4282.0000	11:57:50	LONX
283	4282.5000	11:58:04	LONX
200	4282.5000	11:58:04	LONX
340	4281.0000	11:58:09	LONX
190	4281.0000	11:59:10	LONX
220	4281.0000	11:59:10	LONX
308	4280.5000	11:59:50	LONX
246	4281.0000	11:59:50	LONX
180	4279.5000	12:02:29	LONX
280	4279.5000	12:02:29	LONX
280	4279.5000	12:02:29	LONX
215	4278.5000	12:02:37	LONX
107	4280.0000	12:02:50	LONX
106	4280.0000	12:02:51	LONX
320	4279.5000	12:04:30	LONX
250	4279.5000	12:04:30	LONX
84	4279.5000	12:04:30	LONX
151	4281.0000	12:05:28	LONX
209	4281.0000	12:05:28	LONX
200	4280.0000	12:05:28	LONX
390	4280.5000	12:05:28	LONX
172	4280.0000	12:05:28	LONX
208	4279.5000	12:05:53	LONX
250	4281.5000	12:08:30	LONX
200	4281.5000	12:08:30	LONX
362	4281.5000	12:08:30	LONX
113	4281.0000	12:08:40	LONX
187	4281.0000	12:08:43	LONX
114	4280.5000	12:08:52	LONX
250	4281.0000	12:11:30	LONX
25	4281.0000	12:11:30	LONX
175	4281.0000	12:11:30	LONX
215	4280.5000	12:12:02	LONX
230	4280.0000	12:12:10	LONX
250	4280.0000	12:12:10	LONX
260	4279.5000	12:12:13	LONX
270	4279.5000	12:12:13	LONX
265	4279.0000	12:13:21	LONX
187	4279.0000	12:13:21	LONX
63	4278.5000	12:13:43	LONX
136	4278.5000	12:13:43	LONX
221	4278.5000	12:14:58	LONX
215	4278.5000	12:14:58	LONX
200	4278.5000	12:14:58	LONX
214	4279.0000	12:14:58	LONX
187	4278.5000	12:15:51	LONX
249	4279.0000	12:16:17	LONX
29	4279.0000	12:16:17	LONX
47	4278.0000	12:16:34	LONX
7	4278.0000	12:16:34	LONX
129	4278.0000	12:16:35	LONX
250	4279.0000	12:17:28	LONX
125	4279.0000	12:17:28	LONX
250	4277.5000	12:18:16	LONX
89	4277.5000	12:18:16	LONX
195	4275.5000	12:18:47	LONX
45	4276.5000	12:20:17	LONX
51	4276.5000	12:20:17	LONX
180	4276.0000	12:20:18	LONX
143	4276.0000	12:20:20	LONX
51	4276.0000	12:20:20	LONX
59	4275.5000	12:20:52	LONX
181	4275.5000	12:20:52	LONX
259	4274.5000	12:21:08	LONX
116	4274.0000	12:21:37	LONX
110	4273.0000	12:22:00	LONX
63	4273.0000	12:22:00	LONX
208	4272.0000	12:22:12	LONX
250	4272.0000	12:24:00	LONX
200	4272.0000	12:24:00	LONX
170	4271.5000	12:24:15	LONX
263	4272.5000	12:24:49	LONX
235	4272.5000	12:25:03	LONX
43	4271.5000	12:25:14	LONX
172	4271.5000	12:25:14	LONX
42	4271.0000	12:25:58	LONX
163	4271.0000	12:27:00	LONX
174	4270.5000	12:27:01	LONX
474	4270.5000	12:27:37	LONX
126	4270.5000	12:27:37	LONX
300	4270.5000	12:29:49	LONX
250	4270.5000	12:29:49	LONX
90	4270.5000	12:29:49	LONX
250	4272.5000	12:31:19	LONX
83	4272.5000	12:31:19	LONX
245	4272.0000	12:31:22	LONX
400	4274.5000	12:34:15	LONX
250	4275.5000	12:35:00	LONX
200	4275.5000	12:35:00	LONX
421	4275.5000	12:35:00	LONX
272	4275.5000	12:35:00	LONX
182	4275.5000	12:35:00	LONX
275	4274.0000	12:35:48	LONX
250	4276.5000	12:36:38	LONX
192	4276.5000	12:36:38	LONX
232	4278.5000	12:37:52	LONX
200	4278.5000	12:38:01	LONX
172	4279.5000	12:39:12	LONX
33	4279.5000	12:39:12	LONX
17	4279.0000	12:39:55	LONX
258	4279.0000	12:39:55	LONX
203	4278.5000	12:40:05	LONX
250	4278.5000	12:40:45	LONX
190	4278.0000	12:40:50	LONX
54	4279.0000	12:43:17	LONX
121	4279.0000	12:43:17	LONX
73	4278.5000	12:43:37	LONX
267	4278.5000	12:43:37	LONX
215	4278.5000	12:43:37	LONX
118	4278.5000	12:43:37	LONX
84	4278.5000	12:43:37	LONX
221	4278.5000	12:45:02	LONX
205	4278.5000	12:45:02	LONX
250	4279.5000	12:46:06	LONX
200	4279.5000	12:46:06	LONX
84	4279.5000	12:46:06	LONX
185	4280.0000	12:46:28	LONX
159	4280.0000	12:46:28	LONX
185	4279.5000	12:46:54	LONX
225	4278.5000	12:47:58	LONX
250	4280.0000	12:48:33	LONX
330	4281.5000	12:49:10	LONX
250	4281.0000	12:49:54	LONX
185	4281.0000	12:49:54	LONX
245	4281.0000	12:51:12	LONX
78	4281.0000	12:51:14	LONX
142	4281.0000	12:52:01	LONX
114	4280.5000	12:52:01	LONX
71	4281.0000	12:52:01	LONX
260	4280.5000	12:53:04	LONX
306	4280.5000	12:53:04	LONX
180	4280.0000	12:53:32	LONX
245	4279.5000	12:53:33	LONX
170	4279.0000	12:53:44	LONX
24	4279.0000	12:53:44	LONX
182	4276.5000	12:54:04	LONX
256	4277.5000	12:54:58	LONX
184	4279.0000	12:55:17	LONX
188	4280.5000	12:56:07	LONX
180	4279.5000	12:56:22	LONX
170	4279.0000	12:56:25	LONX
175	4278.0000	12:57:01	LONX
71	4278.5000	12:57:15	LONX
122	4278.5000	12:57:15	LONX
205	4278.5000	12:58:49	LONX
350	4278.5000	12:58:49	LONX
240	4279.0000	13:00:58	LONX
250	4279.0000	13:00:58	LONX
60	4279.0000	13:00:58	LONX
155	4279.5000	13:01:28	LONX
238	4279.5000	13:01:28	LONX
430	4279.0000	13:02:45	LONX
180	4278.5000	13:02:45	LONX
196	4279.0000	13:03:04	LONX
255	4278.5000	13:03:04	LONX
245	4280.0000	13:04:11	LONX
218	4280.0000	13:04:28	LONX
200	4279.0000	13:04:55	LONX
175	4279.0000	13:04:55	LONX
250	4279.5000	13:07:02	LONX
200	4279.5000	13:07:02	LONX
104	4280.0000	13:07:02	LONX
53	4280.0000	13:07:02	LONX
200	4279.5000	13:08:17	LONX
320	4279.0000	13:08:38	LONX
426	4279.0000	13:08:38	LONX
211	4278.5000	13:08:44	LONX
101	4277.5000	13:09:56	LONX
89	4277.5000	13:10:02	LONX
250	4277.0000	13:10:32	LONX
245	4276.5000	13:10:32	LONX
200	4277.0000	13:10:32	LONX
170	4275.0000	13:11:49	LONX
180	4275.0000	13:11:49	LONX
230	4274.0000	13:12:02	LONX
180	4272.5000	13:13:12	LONX
53	4272.5000	13:13:50	LONX
166	4272.5000	13:13:50	LONX
285	4271.5000	13:14:10	LONX
54	4271.5000	13:14:10	LONX
59	4271.5000	13:14:10	LONX
250	4272.0000	13:14:10	LONX
96	4272.0000	13:14:10	LONX
189	4271.0000	13:14:52	LONX
220	4271.5000	13:16:56	LONX
190	4273.0000	13:18:15	LONX
70	4273.5000	13:18:15	LONX
200	4273.5000	13:18:15	LONX
296	4273.5000	13:18:15	LONX
32	4273.5000	13:18:15	LONX
220	4272.5000	13:18:34	LONX
230	4273.0000	13:18:34	LONX
131	4272.0000	13:18:34	LONX
197	4266.0000	13:18:48	LONX
200	4271.0000	13:19:15	LONX
237	4269.5000	13:20:36	LONX
250	4269.5000	13:20:36	LONX
40	4269.5000	13:20:36	LONX
250	4272.5000	13:23:40	LONX
290	4273.0000	13:24:23	LONX
50	4273.0000	13:24:23	LONX
205	4273.5000	13:25:27	LONX
48	4273.5000	13:25:27	LONX
250	4273.5000	13:25:28	LONX
56	4274.0000	13:26:07	LONX
410	4274.0000	13:26:46	LONX
300	4273.5000	13:26:46	LONX
138	4273.5000	13:26:46	LONX
172	4274.0000	13:26:46	LONX
276	4274.0000	13:27:31	LONX
250	4274.5000	13:27:31	LONX
40	4274.5000	13:27:31	LONX
333	4274.5000	13:27:31	LONX
9	4274.0000	13:27:42	LONX
240	4273.5000	13:27:50	LONX
60	4273.0000	13:29:04	LONX
248	4276.0000	13:29:51	LONX
32	4276.0000	13:30:01	LONX
340	4277.0000	13:30:10	LONX
390	4276.5000	13:30:19	LONX
200	4276.0000	13:30:19	LONX
245	4275.5000	13:30:19	LONX
250	4276.0000	13:30:19	LONX
5	4276.0000	13:30:19	LONX
214	4275.5000	13:31:22	LONX
34	4275.0000	13:32:00	LONX
146	4275.0000	13:32:00	LONX
280	4275.0000	13:32:00	LONX
238	4275.0000	13:32:00	LONX
22	4274.5000	13:32:01	LONX
278	4274.5000	13:32:01	LONX
242	4276.5000	13:33:22	LONX
304	4276.5000	13:34:45	LONX
200	4276.5000	13:34:45	LONX
504	4276.5000	13:34:45	LONX
117	4276.5000	13:34:45	LONX
231	4276.5000	13:34:45	LONX
225	4278.5000	13:36:42	LONX
200	4278.5000	13:36:42	LONX
57	4278.5000	13:36:42	LONX
48	4278.5000	13:36:42	LONX
57	4278.5000	13:36:42	LONX
225	4278.0000	13:36:47	LONX
310	4278.0000	13:36:47	LONX
122	4278.0000	13:36:47	LONX
168	4277.5000	13:37:13	LONX
205	4277.5000	13:37:49	LONX
100	4278.0000	13:38:56	LONX
170	4278.0000	13:38:56	LONX
175	4277.5000	13:39:39	LONX
250	4278.0000	13:39:39	LONX
200	4278.0000	13:39:39	LONX
295	4277.5000	13:41:24	LONX
195	4277.0000	13:41:39	LONX
350	4277.0000	13:41:39	LONX
390	4278.5000	13:42:41	LONX
15	4278.0000	13:42:46	LONX
250	4278.0000	13:42:46	LONX
180	4277.5000	13:43:15	LONX
90	4277.5000	13:43:15	LONX
250	4277.5000	13:43:34	LONX
370	4277.5000	13:44:30	LONX
250	4277.5000	13:44:30	LONX
200	4277.5000	13:44:30	LONX
215	4277.0000	13:44:41	LONX
105	4276.5000	13:44:50	LONX
104	4276.0000	13:45:12	LONX
255	4277.0000	13:45:52	LONX
210	4277.0000	13:45:52	LONX
130	4278.5000	13:46:18	LONX
54	4278.5000	13:46:18	LONX
79	4278.5000	13:47:14	LONX
200	4278.5000	13:47:14	LONX
376	4278.5000	13:47:40	LONX
195	4277.5000	13:47:49	LONX
270	4280.5000	13:48:50	LONX
94	4280.0000	13:49:05	LONX
330	4280.5000	13:49:17	LONX
101	4280.0000	13:49:17	LONX
172	4279.5000	13:50:12	LONX
250	4279.5000	13:52:01	LONX
100	4279.5000	13:52:01	LONX
370	4279.0000	13:52:11	LONX
109	4279.0000	13:53:03	LONX
186	4279.0000	13:53:03	LONX
253	4279.0000	13:53:03	LONX
84	4279.0000	13:53:03	LONX
200	4279.0000	13:53:03	LONX
256	4279.0000	13:53:03	LONX
206	4279.5000	13:53:24	LONX
225	4281.5000	13:55:03	LONX
73	4281.0000	13:55:37	LONX
152	4281.0000	13:55:37	LONX
242	4281.0000	13:55:37	LONX
2	4280.5000	13:55:53	LONX
348	4280.5000	13:55:55	LONX
184	4280.5000	13:55:55	LONX
184	4282.0000	13:56:05	LONX
240	4281.0000	13:56:12	LONX
180	4280.5000	13:57:02	LONX
191	4280.5000	13:57:02	LONX
185	4280.5000	13:58:01	LONX
250	4280.0000	13:58:01	LONX
193	4280.5000	13:58:52	LONX
82	4279.5000	13:59:01	LONX
148	4279.5000	13:59:09	LONX
175	4279.5000	13:59:09	LONX
22	4279.5000	13:59:35	LONX
320	4280.5000	14:00:18	LONX
230	4280.0000	14:00:18	LONX
205	4279.5000	14:00:39	LONX
180	4279.5000	14:00:40	LONX
125	4279.5000	14:01:04	LONX
80	4279.5000	14:01:04	LONX
99	4278.5000	14:01:36	LONX
40	4278.0000	14:01:59	LONX
175	4278.0000	14:02:19	LONX
120	4277.5000	14:02:20	LONX
75	4277.5000	14:02:20	LONX
119	4278.0000	14:03:14	LONX
361	4278.0000	14:03:14	LONX
1	4278.5000	14:03:22	LONX
184	4278.5000	14:03:25	LONX
250	4278.5000	14:03:31	LONX
315	4278.0000	14:03:39	LONX
228	4277.0000	14:05:02	LONX
264	4277.0000	14:05:11	LONX
235	4278.5000	14:05:50	LONX
225	4278.5000	14:05:50	LONX
213	4278.5000	14:06:22	LONX
25	4278.5000	14:06:52	LONX
195	4278.5000	14:06:52	LONX
184	4278.5000	14:06:52	LONX
301	4278.0000	14:07:46	LONX
84	4278.0000	14:07:46	LONX
200	4278.0000	14:07:46	LONX
141	4277.0000	14:08:29	LONX
27	4277.0000	14:08:29	LONX
190	4276.0000	14:08:52	LONX
239	4275.0000	14:09:10	LONX
263	4274.5000	14:09:34	LONX
430	4275.0000	14:11:25	LONX
280	4275.0000	14:11:55	LONX
18	4274.5000	14:11:55	LONX
245	4275.0000	14:12:48	LONX
175	4275.0000	14:13:36	LONX
290	4275.0000	14:13:36	LONX
40	4275.0000	14:13:36	LONX
250	4275.0000	14:14:25	LONX
56	4275.0000	14:14:25	LONX
182	4274.5000	14:14:30	LONX
188	4274.5000	14:14:30	LONX
322	4274.5000	14:15:16	LONX
221	4274.0000	14:16:32	LONX
250	4274.0000	14:16:32	LONX
72	4274.0000	14:16:32	LONX
48	4274.0000	14:16:32	LONX
255	4273.5000	14:16:36	LONX
270	4273.5000	14:16:36	LONX
410	4273.0000	14:17:15	LONX
195	4273.0000	14:17:22	LONX
250	4273.5000	14:17:22	LONX
215	4273.5000	14:17:22	LONX
171	4274.5000	14:18:35	LONX
250	4274.5000	14:18:35	LONX
83	4274.5000	14:18:35	LONX
205	4274.0000	14:18:59	LONX
265	4275.0000	14:19:37	LONX
170	4274.0000	14:20:52	LONX
230	4274.0000	14:20:52	LONX
78	4274.0000	14:20:52	LONX
17	4274.0000	14:20:57	LONX
177	4274.0000	14:20:57	LONX
352	4274.0000	14:20:57	LONX
185	4274.5000	14:21:37	LONX
220	4274.5000	14:21:37	LONX
204	4273.5000	14:22:34	LONX
250	4273.5000	14:22:34	LONX
106	4273.5000	14:22:34	LONX
180	4273.0000	14:23:02	LONX
280	4273.0000	14:23:29	LONX
218	4273.0000	14:23:59	LONX
370	4274.0000	14:25:13	LONX
275	4274.0000	14:25:13	LONX
246	4274.0000	14:25:13	LONX
83	4274.0000	14:25:13	LONX
20	4278.0000	14:27:49	LONX
200	4278.0000	14:27:49	LONX
51	4278.0000	14:27:49	LONX
250	4277.5000	14:27:50	LONX
370	4277.0000	14:28:00	LONX
350	4277.5000	14:28:31	LONX
250	4277.5000	14:28:31	LONX
2	4279.0000	14:29:19	LONX
56	4279.0000	14:29:19	LONX
390	4278.5000	14:29:20	LONX
74	4278.5000	14:29:20	LONX
111	4278.0000	14:29:42	LONX
99	4278.0000	14:29:54	LONX
74	4278.0000	14:29:54	LONX
67	4279.0000	14:30:00	LONX
113	4279.5000	14:30:09	LONX
72	4279.5000	14:30:09	LONX
410	4279.0000	14:30:10	LONX
270	4279.0000	14:30:10	LONX
150	4278.5000	14:30:10	LONX
145	4278.5000	14:30:10	LONX
326	4278.0000	14:30:24	LONX
209	4277.5000	14:30:24	LONX
1	4277.5000	14:30:24	LONX
274	4277.5000	14:30:24	LONX
200	4277.5000	14:30:24	LONX
70	4278.0000	14:30:24	LONX
199	4278.0000	14:30:52	LONX
96	4278.0000	14:30:52	LONX
230	4277.5000	14:30:52	LONX
190	4277.0000	14:30:53	LONX
250	4277.0000	14:30:54	LONX
245	4278.5000	14:30:57	LONX
26	4278.0000	14:31:04	LONX
199	4278.0000	14:31:04	LONX
72	4279.0000	14:31:30	LONX
132	4279.0000	14:31:30	LONX
122	4279.0000	14:31:30	LONX
200	4279.0000	14:31:30	LONX
250	4278.5000	14:31:55	LONX
200	4279.0000	14:31:55	LONX
155	4279.0000	14:31:55	LONX
108	4279.0000	14:31:55	LONX
243	4279.0000	14:31:55	LONX
128	4278.0000	14:32:07	LONX
320	4278.5000	14:32:23	LONX
220	4278.5000	14:32:23	LONX
212	4278.0000	14:32:43	LONX
250	4278.0000	14:32:43	LONX
62	4278.0000	14:32:43	LONX
29	4278.0000	14:32:54	LONX
180	4278.0000	14:32:54	LONX
71	4278.0000	14:32:54	LONX
54	4278.0000	14:32:54	LONX
265	4277.5000	14:33:11	LONX
225	4277.5000	14:33:13	LONX
51	4277.5000	14:33:20	LONX
165	4277.5000	14:33:20	LONX
1	4277.5000	14:33:20	LONX
265	4277.0000	14:33:22	LONX
44	4277.0000	14:33:23	LONX
265	4278.0000	14:34:03	LONX
275	4279.0000	14:34:18	LONX
367	4278.5000	14:34:22	LONX
73	4278.5000	14:34:29	LONX
250	4278.5000	14:34:29	LONX
54	4278.5000	14:34:29	LONX
240	4278.0000	14:34:52	LONX
87	4278.5000	14:34:52	LONX
133	4278.5000	14:34:52	LONX
285	4277.5000	14:34:53	LONX
234	4277.0000	14:35:19	LONX
116	4277.0000	14:35:19	LONX
140	4278.0000	14:35:43	LONX
60	4278.0000	14:35:43	LONX
285	4277.0000	14:36:05	LONX
260	4277.0000	14:36:10	LONX
250	4277.5000	14:36:30	LONX
210	4277.0000	14:36:46	LONX
440	4277.0000	14:37:02	LONX
14	4278.0000	14:37:36	LONX
281	4278.0000	14:37:36	LONX
570	4278.0000	14:37:36	LONX
56	4278.0000	14:37:49	LONX
45	4278.0000	14:37:49	LONX
340	4277.5000	14:38:00	LONX
250	4277.5000	14:38:17	LONX
283	4277.0000	14:38:20	LONX
67	4277.0000	14:38:20	LONX
185	4277.0000	14:38:24	LONX
220	4278.5000	14:39:15	LONX
180	4278.0000	14:39:15	LONX
105	4278.0000	14:39:15	LONX
270	4278.5000	14:39:25	LONX
205	4278.5000	14:39:25	LONX
260	4277.5000	14:39:43	LONX
165	4277.5000	14:39:43	LONX
49	4277.5000	14:39:43	LONX
420	4277.0000	14:40:33	LONX
250	4277.0000	14:41:03	LONX
281	4277.0000	14:41:03	LONX
225	4276.5000	14:41:45	LONX
250	4276.5000	14:41:45	LONX
20	4276.5000	14:41:45	LONX
245	4276.5000	14:42:06	LONX
27	4276.0000	14:42:22	LONX
223	4276.0000	14:42:22	LONX
46	4277.0000	14:42:52	LONX
404	4277.0000	14:43:21	LONX
250	4277.0000	14:43:21	LONX
110	4277.0000	14:43:21	LONX
200	4277.0000	14:43:21	LONX
119	4277.5000	14:43:43	LONX
116	4277.5000	14:44:05	LONX
191	4277.5000	14:44:05	LONX
200	4277.5000	14:44:05	LONX
230	4278.0000	14:44:33	LONX
320	4278.0000	14:44:33	LONX
250	4278.0000	14:44:57	LONX
110	4278.0000	14:44:57	LONX
271	4278.0000	14:44:57	LONX
35	4277.5000	14:45:04	LONX
180	4277.5000	14:45:22	LONX
400	4277.5000	14:45:38	LONX
3	4277.5000	14:46:09	LONX
330	4278.0000	14:46:45	LONX
207	4278.0000	14:46:45	LONX
88	4278.0000	14:46:47	LONX
250	4278.0000	14:46:47	LONX
99	4278.0000	14:46:47	LONX
12	4278.5000	14:47:14	LONX
95	4278.5000	14:47:14	LONX
142	4278.5000	14:47:33	LONX
83	4278.5000	14:47:33	LONX
200	4278.5000	14:47:33	LONX
230	4278.5000	14:48:00	LONX
250	4278.5000	14:48:00	LONX
210	4278.5000	14:48:00	LONX
157	4278.0000	14:48:42	LONX
193	4278.0000	14:48:42	LONX
250	4278.0000	14:48:42	LONX
200	4278.0000	14:48:42	LONX
100	4277.5000	14:49:36	LONX
367	4277.5000	14:49:36	LONX
238	4277.5000	14:49:36	LONX
212	4277.5000	14:49:36	LONX
85	4277.5000	14:49:36	LONX
200	4277.5000	14:49:36	LONX
107	4277.5000	14:49:36	LONX
235	4277.0000	14:49:45	LONX
280	4276.5000	14:50:45	LONX
250	4276.5000	14:50:45	LONX
250	4276.5000	14:50:45	LONX
152	4276.5000	14:50:45	LONX
270	4277.5000	14:52:09	LONX
115	4278.0000	14:52:24	LONX
250	4278.0000	14:52:45	LONX
110	4278.0000	14:52:45	LONX
200	4278.0000	14:52:45	LONX
545	4278.0000	14:52:45	LONX
248	4278.0000	14:52:45	LONX
177	4277.0000	14:53:19	LONX
19	4277.0000	14:53:19	LONX
185	4276.5000	14:53:21	LONX
77	4276.5000	14:53:49	LONX
74	4276.5000	14:53:49	LONX
46	4276.5000	14:53:49	LONX
123	4276.0000	14:53:56	LONX
124	4276.0000	14:53:56	LONX
23	4275.5000	14:54:02	LONX
170	4275.0000	14:54:12	LONX
275	4274.5000	14:54:23	LONX
216	4277.0000	14:55:05	LONX
59	4277.0000	14:55:05	LONX
265	4277.0000	14:55:05	LONX
90	4277.0000	14:55:09	LONX
95	4277.0000	14:55:09	LONX
265	4276.5000	14:55:14	LONX
225	4276.5000	14:57:18	LONX
271	4276.5000	14:57:18	LONX
19	4276.5000	14:57:30	LONX
269	4276.5000	14:57:30	LONX
51	4276.5000	14:57:32	LONX
110	4277.0000	14:57:55	LONX
113	4277.0000	14:57:55	LONX
300	4276.5000	14:58:04	LONX
173	4277.0000	14:58:04	LONX
48	4277.0000	14:58:04	LONX
14	4277.0000	14:58:04	LONX
63	4277.5000	14:58:23	LONX
310	4278.0000	14:59:09	LONX
240	4278.0000	14:59:09	LONX
330	4278.0000	14:59:14	LONX
170	4278.0000	14:59:47	LONX
260	4278.5000	14:59:55	LONX
55	4278.5000	14:59:55	LONX
330	4278.0000	14:59:58	LONX
245	4277.5000	14:59:58	LONX
90	4277.0000	15:00:34	LONX
155	4277.0000	15:00:34	LONX
220	4277.0000	15:00:34	LONX
305	4276.5000	15:00:35	LONX
210	4276.0000	15:01:03	LONX
250	4276.0000	15:01:03	LONX
100	4276.0000	15:01:03	LONX
285	4275.5000	15:01:11	LONX
310	4275.0000	15:01:40	LONX
255	4274.5000	15:01:54	LONX
300	4274.0000	15:02:02	LONX
198	4274.0000	15:02:02	LONX
26	4274.0000	15:02:07	LONX
58	4274.0000	15:02:07	LONX
350	4273.5000	15:02:34	LONX
34	4273.0000	15:02:40	LONX
118	4273.0000	15:02:40	LONX
205	4272.5000	15:03:11	LONX
250	4272.5000	15:03:11	LONX
55	4272.5000	15:03:11	LONX
205	4272.0000	15:03:13	LONX
230	4271.5000	15:03:22	LONX
218	4270.5000	15:03:33	LONX
270	4271.5000	15:04:13	LONX
227	4272.0000	15:04:13	LONX
210	4271.5000	15:04:16	LONX
275	4271.5000	15:05:19	LONX
99	4271.5000	15:05:19	LONX
63	4271.5000	15:05:19	LONX
118	4271.5000	15:05:21	LONX
263	4271.5000	15:05:21	LONX
61	4271.5000	15:05:21	LONX
250	4272.0000	15:05:44	LONX
230	4272.0000	15:05:44	LONX
290	4273.0000	15:05:51	LONX
221	4272.0000	15:05:51	LONX
185	4271.0000	15:06:10	LONX
190	4270.5000	15:06:33	LONX
199	4270.5000	15:06:54	LONX
300	4270.5000	15:07:19	LONX
210	4270.0000	15:07:39	LONX
190	4269.5000	15:07:59	LONX
175	4269.0000	15:08:01	LONX
90	4269.0000	15:08:01	LONX
310	4268.5000	15:08:13	LONX
275	4269.0000	15:08:27	LONX
205	4268.0000	15:08:39	LONX
18	4268.0000	15:08:39	LONX
185	4268.0000	15:08:45	LONX
100	4267.5000	15:08:45	LONX
173	4266.0000	15:09:21	LONX
250	4266.0000	15:09:21	LONX
23	4266.0000	15:09:21	LONX
240	4265.5000	15:09:21	LONX
195	4265.5000	15:10:04	LONX
54	4266.0000	15:10:40	LONX
58	4266.0000	15:10:40	LONX
115	4266.0000	15:10:40	LONX
200	4266.0000	15:10:40	LONX
112	4266.0000	15:10:40	LONX
244	4266.0000	15:10:40	LONX
268	4266.0000	15:11:53	LONX
142	4266.0000	15:11:53	LONX
235	4265.5000	15:12:17	LONX
54	4266.0000	15:12:18	LONX
340	4266.0000	15:12:27	LONX
51	4265.5000	15:12:31	LONX
200	4265.5000	15:12:31	LONX
42	4265.0000	15:12:50	LONX
177	4265.0000	15:12:50	LONX
305	4264.5000	15:12:58	LONX
37	4265.5000	15:13:06	LONX
211	4265.5000	15:13:07	LONX
221	4265.0000	15:13:27	LONX
62	4265.0000	15:13:28	LONX
190	4266.0000	15:14:38	LONX
57	4266.0000	15:14:38	LONX
89	4266.0000	15:15:05	LONX
523	4266.0000	15:15:05	LONX
200	4266.0000	15:15:05	LONX
185	4265.5000	15:15:18	LONX
84	4265.5000	15:15:18	LONX
250	4266.0000	15:16:07	LONX
92	4266.0000	15:16:07	LONX
250	4266.0000	15:16:18	LONX
250	4266.0000	15:16:22	LONX
280	4266.0000	15:17:31	LONX
77	4266.0000	15:17:31	LONX
228	4266.0000	15:17:31	LONX
77	4266.0000	15:17:31	LONX
172	4266.0000	15:17:39	LONX
73	4266.0000	15:17:39	LONX
200	4265.5000	15:17:39	LONX
265	4265.0000	15:17:40	LONX
190	4264.5000	15:17:43	LONX
266	4265.0000	15:18:00	LONX
54	4265.0000	15:18:00	LONX
300	4265.0000	15:18:39	LONX
170	4264.0000	15:19:12	LONX
99	4263.5000	15:20:02	LONX
175	4263.0000	15:20:02	LONX
400	4262.5000	15:20:02	LONX
250	4262.5000	15:20:02	LONX
12	4262.5000	15:20:02	LONX
189	4262.5000	15:20:02	LONX
181	4261.5000	15:20:07	LONX
250	4261.5000	15:20:40	LONX
180	4261.0000	15:20:47	LONX
102	4260.5000	15:20:53	LONX
176	4260.0000	15:20:58	LONX
67	4260.5000	15:21:30	LONX
178	4260.5000	15:21:30	LONX
200	4260.0000	15:21:35	LONX
175	4259.5000	15:21:53	LONX
160	4259.5000	15:22:16	LONX
175	4260.5000	15:22:24	LONX
235	4260.0000	15:23:13	LONX
180	4260.0000	15:24:32	LONX
228	4259.5000	15:24:32	LONX
78	4259.5000	15:24:32	LONX
200	4259.5000	15:24:32	LONX
32	4260.0000	15:24:32	LONX
218	4260.0000	15:24:32	LONX
200	4260.0000	15:24:32	LONX
89	4260.0000	15:24:32	LONX
263	4260.0000	15:24:32	LONX
62	4260.0000	15:24:32	LONX
8	4259.5000	15:24:32	LONX
2	4259.5000	15:24:32	LONX
250	4259.5000	15:24:32	LONX
54	4259.0000	15:24:57	LONX
146	4259.0000	15:24:57	LONX
156	4260.0000	15:25:44	LONX
129	4260.0000	15:25:44	LONX
250	4260.0000	15:25:44	LONX
50	4260.0000	15:25:44	LONX
279	4261.0000	15:26:17	LONX
200	4261.0000	15:26:17	LONX
187	4261.0000	15:26:49	LONX
250	4260.5000	15:27:24	LONX
64	4260.5000	15:27:24	LONX
430	4260.5000	15:28:32	LONX
250	4260.5000	15:28:37	LONX
65	4260.5000	15:28:37	LONX
179	4260.0000	15:29:46	LONX
7	4259.5000	15:29:46	LONX
430	4260.0000	15:29:46	LONX
201	4259.5000	15:29:47	LONX
260	4259.0000	15:30:00	LONX
70	4262.0000	15:30:27	LONX
165	4262.0000	15:30:30	LONX
250	4262.0000	15:30:30	LONX
15	4262.0000	15:30:30	LONX
114	4263.0000	15:30:52	LONX
181	4263.0000	15:30:57	LONX
295	4263.0000	15:31:40	LONX
320	4263.0000	15:31:40	LONX
290	4263.0000	15:32:39	LONX
340	4262.5000	15:32:39	LONX
370	4262.0000	15:32:39	LONX
244	4261.0000	15:32:39	LONX
66	4261.0000	15:32:39	LONX
260	4261.5000	15:32:39	LONX
145	4261.5000	15:32:39	LONX
200	4261.5000	15:32:39	LONX
25	4261.5000	15:32:39	LONX
196	4260.5000	15:32:59	LONX
185	4259.5000	15:33:38	LONX
306	4259.5000	15:33:38	LONX
189	4261.0000	15:33:53	LONX
223	4261.0000	15:34:10	LONX
262	4261.0000	15:34:35	LONX
67	4260.0000	15:34:35	LONX
143	4260.5000	15:34:35	LONX
100	4259.5000	15:34:57	LONX
340	4265.5000	15:36:33	LONX
250	4265.5000	15:36:33	LONX
110	4265.5000	15:36:33	LONX
250	4265.0000	15:36:41	LONX
330	4264.5000	15:36:41	LONX
290	4264.0000	15:36:41	LONX
189	4264.0000	15:36:41	LONX
41	4264.0000	15:36:41	LONX
127	4263.0000	15:37:07	LONX
70	4264.0000	15:37:30	LONX
290	4264.0000	15:37:53	LONX
200	4264.0000	15:37:53	LONX
66	4264.0000	15:37:53	LONX
310	4264.0000	15:38:20	LONX
226	4264.5000	15:38:20	LONX
58	4263.0000	15:38:25	LONX
255	4263.5000	15:38:43	LONX
200	4264.0000	15:39:07	LONX
284	4265.5000	15:40:10	LONX
46	4265.5000	15:40:10	LONX
91	4266.0000	15:40:45	LONX
114	4266.0000	15:40:45	LONX
290	4266.0000	15:40:45	LONX
80	4266.0000	15:40:45	LONX
150	4266.0000	15:40:49	LONX
285	4265.5000	15:41:19	LONX
245	4265.5000	15:41:19	LONX
250	4265.5000	15:41:19	LONX
250	4265.5000	15:41:36	LONX
210	4265.5000	15:41:36	LONX
200	4267.5000	15:42:56	LONX
420	4267.5000	15:43:12	LONX
250	4267.5000	15:43:13	LONX
15	4267.5000	15:43:13	LONX
237	4267.5000	15:43:13	LONX
215	4267.0000	15:43:15	LONX
43	4267.5000	15:44:13	LONX
192	4267.5000	15:44:13	LONX
245	4268.0000	15:44:29	LONX
55	4268.0000	15:44:29	LONX
380	4267.5000	15:44:40	LONX
200	4267.5000	15:44:40	LONX
56	4267.5000	15:44:40	LONX
320	4267.0000	15:44:46	LONX
300	4266.5000	15:44:46	LONX
255	4268.0000	15:45:35	LONX
238	4268.0000	15:45:35	LONX
12	4268.0000	15:45:35	LONX
91	4268.0000	15:45:57	LONX
97	4268.0000	15:45:57	LONX
150	4267.5000	15:46:08	LONX
69	4267.5000	15:46:27	LONX
225	4267.5000	15:46:27	LONX
25	4267.5000	15:46:27	LONX
58	4267.5000	15:46:27	LONX
84	4267.5000	15:46:59	LONX
181	4267.5000	15:46:59	LONX
285	4267.5000	15:46:59	LONX
25	4267.5000	15:46:59	LONX
190	4267.5000	15:46:59	LONX
111	4267.0000	15:47:42	LONX
99	4267.0000	15:47:42	LONX
239	4267.0000	15:47:42	LONX
11	4267.0000	15:47:42	LONX
370	4267.0000	15:48:49	LONX
100	4267.0000	15:48:49	LONX
57	4267.0000	15:48:49	LONX
204	4266.5000	15:49:03	LONX
221	4266.5000	15:49:03	LONX
190	4266.0000	15:49:04	LONX
55	4266.5000	15:49:55	LONX
240	4266.5000	15:50:15	LONX
260	4266.5000	15:50:15	LONX
330	4266.0000	15:50:28	LONX
418	4266.0000	15:50:28	LONX
320	4265.5000	15:50:52	LONX
250	4265.5000	15:50:52	LONX
80	4265.5000	15:50:52	LONX
151	4265.0000	15:51:00	LONX
390	4266.5000	15:52:50	LONX
100	4266.5000	15:52:50	LONX
57	4266.5000	15:52:50	LONX
123	4266.5000	15:52:50	LONX
290	4266.5000	15:53:35	LONX
370	4266.5000	15:53:43	LONX
393	4266.5000	15:53:44	LONX
77	4266.5000	15:53:44	LONX
12	4266.0000	15:53:52	LONX
213	4266.0000	15:54:02	LONX
166	4266.0000	15:54:47	LONX
307	4266.0000	15:54:47	LONX
129	4266.0000	15:54:47	LONX
205	4266.0000	15:54:47	LONX
195	4267.5000	15:55:17	LONX
161	4268.0000	15:55:24	LONX
159	4268.0000	15:55:24	LONX
102	4268.0000	15:55:27	LONX
285	4270.5000	15:55:57	LONX
250	4270.5000	15:55:57	LONX
31	4270.5000	15:55:57	LONX
57	4270.5000	15:55:57	LONX
152	4270.5000	15:55:57	LONX
320	4271.0000	15:56:10	LONX
252	4270.5000	15:56:10	LONX
340	4270.0000	15:56:30	LONX
366	4270.0000	15:56:30	LONX
200	4270.0000	15:57:01	LONX
17	4270.0000	15:57:01	LONX
250	4270.0000	15:57:23	LONX
84	4270.0000	15:57:23	LONX
197	4270.0000	15:57:43	LONX
100	4269.5000	15:58:04	LONX
49	4269.5000	15:58:04	LONX
70	4270.0000	15:58:04	LONX
205	4270.0000	15:58:08	LONX
255	4270.5000	15:58:29	LONX
100	4270.5000	15:58:29	LONX
51	4270.5000	15:58:29	LONX
215	4271.0000	15:59:10	LONX
295	4270.5000	15:59:10	LONX
320	4270.0000	15:59:10	LONX
18	4270.5000	15:59:10	LONX
282	4270.5000	15:59:10	LONX
20	4270.5000	15:59:10	LONX
87	4270.0000	15:59:37	LONX
307	4270.0000	16:00:25	LONX
3	4270.0000	16:00:25	LONX
230	4270.0000	16:00:25	LONX
370	4269.5000	16:00:45	LONX
200	4269.5000	16:00:45	LONX
1	4270.0000	16:00:45	LONX
39	4270.0000	16:00:45	LONX
69	4269.0000	16:00:55	LONX
121	4269.0000	16:00:55	LONX
174	4269.0000	16:00:55	LONX
96	4269.0000	16:00:55	LONX
255	4268.5000	16:01:20	LONX
248	4268.5000	16:01:20	LONX
171	4268.0000	16:01:43	LONX
79	4268.0000	16:01:43	LONX
290	4268.0000	16:01:43	LONX
175	4267.5000	16:01:58	LONX
359	4267.5000	16:01:58	LONX
205	4268.5000	16:02:57	LONX
263	4268.5000	16:02:57	LONX
47	4268.5000	16:02:57	LONX
250	4268.5000	16:03:04	LONX
200	4268.5000	16:03:04	LONX
100	4269.0000	16:03:08	LONX
114	4268.0000	16:03:39	LONX
76	4268.0000	16:03:39	LONX
232	4268.0000	16:04:23	LONX
272	4268.0000	16:04:23	LONX
98	4268.0000	16:04:23	LONX
73	4268.0000	16:04:23	LONX
147	4268.0000	16:04:23	LONX
569	4268.0000	16:04:23	LONX
360	4269.5000	16:04:44	LONX
220	4269.0000	16:04:57	LONX
32	4269.5000	16:05:44	LONX
308	4269.5000	16:05:44	LONX
312	4269.5000	16:05:44	LONX
18	4269.5000	16:05:44	LONX
340	4269.0000	16:05:55	LONX
91	4269.0000	16:06:18	LONX
250	4269.0000	16:06:24	LONX
280	4269.0000	16:06:24	LONX
97	4268.5000	16:06:34	LONX
113	4268.5000	16:06:34	LONX
200	4268.5000	16:06:34	LONX
248	4268.5000	16:06:34	LONX
265	4268.0000	16:06:42	LONX
189	4268.0000	16:06:42	LONX
61	4268.0000	16:06:50	LONX
128	4268.0000	16:06:50	LONX
200	4267.5000	16:07:04	LONX
189	4268.0000	16:07:04	LONX
65	4267.5000	16:07:04	LONX
200	4269.0000	16:07:34	LONX
2	4269.0000	16:07:34	LONX
300	4268.5000	16:08:02	LONX
212	4268.5000	16:08:30	LONX
138	4268.5000	16:08:30	LONX
280	4268.0000	16:08:45	LONX
240	4268.0000	16:08:45	LONX
245	4267.5000	16:08:53	LONX
285	4267.0000	16:08:59	LONX
189	4267.0000	16:08:59	LONX
180	4266.5000	16:09:11	LONX
250	4268.0000	16:10:12	LONX
250	4268.0000	16:10:17	LONX
200	4268.0000	16:10:17	LONX
472	4268.0000	16:10:26	LONX
182	4268.5000	16:10:26	LONX
200	4268.5000	16:10:26	LONX
165	4268.5000	16:10:26	LONX
246	4268.5000	16:10:26	LONX
250	4268.0000	16:10:38	LONX
24	4268.0000	16:10:38	LONX
69	4268.0000	16:10:38	LONX
205	4268.0000	16:10:38	LONX
36	4267.0000	16:11:00	LONX
145	4267.0000	16:11:00	LONX
174	4267.0000	16:11:08	LONX
78	4267.0000	16:11:08	LONX
96	4267.0000	16:11:08	LONX
156	4265.5000	16:11:27	LONX
53	4266.0000	16:11:27	LONX
239	4265.5000	16:11:38	LONX
54	4265.0000	16:11:48	LONX
153	4265.0000	16:11:48	LONX
97	4265.0000	16:11:48	LONX
52	4265.0000	16:11:48	LONX
58	4265.0000	16:11:48	LONX
209	4264.5000	16:12:08	LONX
57	4264.5000	16:12:08	LONX
152	4264.5000	16:12:08	LONX
180	4262.0000	16:12:28	LONX
27	4262.0000	16:12:28	LONX
98	4262.0000	16:12:28	LONX
109	4262.0000	16:12:28	LONX
208	4261.5000	16:12:55	LONX
69	4261.0000	16:12:57	LONX
55	4261.0000	16:12:57	LONX
76	4261.0000	16:13:05	LONX
250	4261.5000	16:13:37	LONX
200	4261.5000	16:13:37	LONX
250	4261.5000	16:13:37	LONX
72	4261.5000	16:13:43	LONX
113	4261.5000	16:13:45	LONX
81	4261.5000	16:13:45	LONX
65	4261.5000	16:13:53	LONX
120	4261.5000	16:13:53	LONX
189	4261.0000	16:14:02	LONX
61	4261.0000	16:14:02	LONX
66	4261.0000	16:14:02	LONX
62	4261.0000	16:14:02	LONX
203	4260.5000	16:14:33	LONX
261	4260.5000	16:14:33	LONX
416	4263.5000	16:15:13	LONX
284	4263.5000	16:15:13	LONX
300	4263.5000	16:15:13	LONX
55	4263.5000	16:15:13	LONX
80	4263.5000	16:15:13	LONX
202	4264.0000	16:15:23	LONX
250	4264.0000	16:15:32	LONX
9	4264.0000	16:15:32	LONX
88	4264.0000	16:15:38	LONX
89	4264.0000	16:15:38	LONX
111	4264.0000	16:15:38	LONX
66	4264.0000	16:15:38	LONX
150	4264.0000	16:15:52	LONX
39	4264.0000	16:15:52	LONX
30	4264.0000	16:15:52	LONX
38	4264.0000	16:15:52	LONX
176	4264.0000	16:16:06	LONX
117	4264.0000	16:16:06	LONX
176	4264.0000	16:16:30	LONX
270	4264.0000	16:16:30	LONX
155	4264.0000	16:16:30	LONX
205	4263.5000	16:16:38	LONX
79	4263.5000	16:16:38	LONX
126	4263.5000	16:16:38	LONX
223	4264.5000	16:17:27	LONX
272	4264.5000	16:17:27	LONX
142	4264.5000	16:17:27	LONX
42	4264.5000	16:17:27	LONX
312	4264.5000	16:17:39	LONX
220	4264.5000	16:17:39	LONX
223	4264.5000	16:17:48	LONX
27	4264.5000	16:17:48	LONX
196	4264.5000	16:17:48	LONX
115	4265.0000	16:18:07	LONX
74	4265.0000	16:18:12	LONX
253	4265.0000	16:18:14	LONX
181	4265.0000	16:18:23	LONX
69	4265.0000	16:18:23	LONX
68	4265.0000	16:18:23	LONX
44	4265.0000	16:18:23	LONX
182	4264.5000	16:18:41	LONX
203	4264.5000	16:19:20	LONX
198	4264.5000	16:19:20	LONX
27	4265.0000	16:19:21	LONX
92	4265.0000	16:19:21	LONX
322	4265.0000	16:19:21	LONX
127	4265.0000	16:19:21	LONX
44	4265.0000	16:19:28	LONX
128	4265.0000	16:19:28	LONX
15	4265.0000	16:19:28	LONX
156	4265.0000	16:19:28	LONX
1	4265.0000	16:19:28	LONX
37	4265.5000	16:19:48	LONX
141	4265.5000	16:19:48	LONX
89	4265.5000	16:19:48	LONX
250	4265.5000	16:19:58	LONX
264	4265.5000	16:19:58	LONX
200	4264.5000	16:20:18	LONX
40	4264.5000	16:20:18	LONX
210	4264.5000	16:20:18	LONX
30	4264.5000	16:20:18	LONX
240	4264.5000	16:20:18	LONX
212	4264.5000	16:20:46	LONX
129	4264.5000	16:20:46	LONX
250	4266.0000	16:21:52	LONX
400	4266.0000	16:21:52	LONX
250	4266.5000	16:21:58	LONX
200	4266.5000	16:21:58	LONX
285	4266.5000	16:21:58	LONX
173	4266.5000	16:22:10	LONX
250	4266.5000	16:22:10	LONX
9	4266.5000	16:22:10	LONX
200	4266.5000	16:22:10	LONX
125	4266.5000	16:22:27	LONX
73	4266.5000	16:22:27	LONX
171	4266.5000	16:22:27	LONX
27	4266.5000	16:22:27	LONX
192	4268.0000	16:22:43	LONX
156	4267.5000	16:22:53	LONX
20	4267.5000	16:22:53	LONX
240	4267.5000	16:22:53	LONX
183	4266.5000	16:23:08	LONX
67	4266.5000	16:23:08	LONX
72	4266.5000	16:23:08	LONX
159	4266.0000	16:23:23	LONX
74	4266.0000	16:23:23	LONX
243	4266.0000	16:23:54	LONX
118	4266.0000	16:23:54	LONX
59	4266.0000	16:23:54	LONX
356	4266.0000	16:23:54	LONX
4	4266.5000	16:24:14	LONX
113	4266.5000	16:24:14	LONX
116	4266.5000	16:24:14	LONX
1	4266.5000	16:24:14	LONX
72	4266.5000	16:24:14	LONX
166	4266.5000	16:24:14	LONX
219	4266.0000	16:24:24	LONX
220	4266.0000	16:24:29	LONX
91	4267.5000	16:25:03	LONX
74	4267.0000	16:25:03	LONX
516	4267.0000	16:25:03	LONX
250	4267.0000	16:25:03	LONX
273	4267.0000	16:25:03	LONX
200	4267.0000	16:25:03	LONX
76	4267.5000	16:25:03	LONX
40	4267.0000	16:25:28	LONX
131	4267.0000	16:25:28	LONX
72	4267.0000	16:25:28	LONX
162	4267.0000	16:25:28	LONX
26	4268.0000	16:25:41	LONX
195	4268.0000	16:25:45	LONX
190	4267.5000	16:25:48	LONX
258	4267.5000	16:25:58	LONX
175	4266.5000	16:26:05	LONX
165	4266.0000	16:26:13	LONX
48	4266.0000	16:26:13	LONX
259	4266.0000	16:26:29	LONX
196	4266.5000	16:26:31	LONX
192	4266.0000	16:26:38	LONX
65	4266.0000	16:26:48	LONX
140	4266.0000	16:26:48	LONX
197	4266.0000	16:26:57	LONX
192	4266.0000	16:27:00	LONX
109	4266.0000	16:27:00	LONX
83	4266.0000	16:27:00	LONX
45	4264.0000	16:27:13	LONX
76	4264.0000	16:27:13	LONX
150	4264.0000	16:27:18	LONX
46	4264.0000	16:27:18	LONX
281	4264.0000	16:27:28	LONX
68	4264.0000	16:27:28	LONX
213	4264.0000	16:27:28	LONX
197	4265.0000	16:27:46	LONX
178	4265.0000	16:27:53	LONX
7	4265.0000	16:27:58	LONX
56	4265.0000	16:27:58	LONX
220	4265.0000	16:27:58	LONX
33	4265.0000	16:28:08	LONX
12	4265.0000	16:28:08	LONX
4	4265.0000	16:28:08	LONX
187	4265.0000	16:28:12	LONX
179	4265.0000	16:28:18	LONX
265	4265.0000	16:28:18	LONX
186	4265.0000	16:28:28	LONX
102	4265.0000	16:28:28	LONX
84	4265.0000	16:28:28	LONX
240	4265.0000	16:28:42	LONX
207	4265.0000	16:28:48	LONX
8	4265.0000	16:28:48	LONX
34	4265.0000	16:28:53	LONX
154	4265.0000	16:28:53	LONX
125	4265.0000	16:28:53	LONX
63	4265.0000	16:28:53	LONX
228	4263.5000	16:29:03	LONX
2	4263.0000	16:29:08	LONX
170	4263.0000	16:29:15	LONX
250	4263.0000	16:29:15	LONX
68	4263.0000	16:29:15	LONX
285	4264.5000	16:29:23	LONX
244	4264.0000	16:29:34	LONX
230	4264.0000	16:29:34	LONX
10	4264.0000	16:29:34	LONX
122	4263.5000	16:29:50	LONX
32	4264.0000	16:29:55	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMLVDLGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00