23rd Sep 2024 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 23 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
Date of purchase | 20 September 2024 |
Aggregate number of ordinary shares purchased: | 744,114 |
Lowest price paid per share (GBp): | 117.60p |
Highest price paid per share (GBp): | 119.50p |
Volume weighted average price paid (GBp): | 118.61p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 118.61p | 744,114 | 117.60p | 119.50p |
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 58,896,219 ordinary shares in aggregate, at a volume weighted average price of GBp 112.11 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
20-Sep-2024 | 16:27:59 | 2,453 | GBp | 117.9 | XLON | xb48ZinmoFz |
20-Sep-2024 | 16:27:05 | 804 | GBp | 118.00 | XLON | xb48Zinmps3 |
20-Sep-2024 | 16:27:05 | 6,852 | GBp | 118.00 | XLON | xb48Zinmps5 |
20-Sep-2024 | 16:26:00 | 1,621 | GBp | 118.00 | XLON | xb48ZinmpRS |
20-Sep-2024 | 16:25:53 | 936 | GBp | 118.00 | XLON | xb48Zinmmrs |
20-Sep-2024 | 16:25:37 | 90 | GBp | 118.00 | XLON | xb48ZinmmoM |
20-Sep-2024 | 16:25:18 | 1,030 | GBp | 118.00 | XLON | xb48Zinmm1U |
20-Sep-2024 | 16:24:45 | 1,556 | GBp | 118.20 | XLON | xb48ZinmmIj |
20-Sep-2024 | 16:24:25 | 1,295 | GBp | 118.20 | XLON | xb48ZinmnWw |
20-Sep-2024 | 16:23:02 | 660 | GBp | 118.10 | XLON | xb48ZinmnVT |
20-Sep-2024 | 16:23:02 | 1,388 | GBp | 118.10 | XLON | xb48ZinmnVV |
20-Sep-2024 | 16:20:46 | 4,149 | GBp | 118.10 | XLON | xb48Zinm$u1 |
20-Sep-2024 | 16:19:28 | 593 | GBp | 118.10 | XLON | xb48Zinmyga |
20-Sep-2024 | 16:19:28 | 7,965 | GBp | 118.10 | XLON | xb48Zinmygp |
20-Sep-2024 | 16:16:05 | 1,595 | GBp | 118.20 | XLON | xb48Zinmwal |
20-Sep-2024 | 16:15:52 | 4,873 | GBp | 118.20 | XLON | xb48ZinmwZp |
20-Sep-2024 | 16:14:12 | 1,433 | GBp | 118.30 | XLON | xb48ZinmwVa |
20-Sep-2024 | 16:14:12 | 6,693 | GBp | 118.30 | XLON | xb48ZinmwVr |
20-Sep-2024 | 16:11:46 | 18,264 | GBp | 118.40 | XLON | xb48ZinmxPL |
20-Sep-2024 | 16:11:46 | 703 | GBp | 118.40 | XLON | xb48ZinmxPQ |
20-Sep-2024 | 16:11:46 | 1,100 | GBp | 118.40 | XLON | xb48ZinmxPS |
20-Sep-2024 | 16:11:46 | 3,700 | GBp | 118.40 | XLON | xb48ZinmxPU |
20-Sep-2024 | 16:11:46 | 918 | GBp | 118.40 | XLON | xb48ZinmxOW |
20-Sep-2024 | 16:11:46 | 864 | GBp | 118.40 | XLON | xb48ZinmxOc |
20-Sep-2024 | 16:11:46 | 2,068 | GBp | 118.40 | XLON | xb48ZinmxOe |
20-Sep-2024 | 16:06:52 | 2,323 | GBp | 118.40 | XLON | xb48ZinmcjV |
20-Sep-2024 | 16:06:52 | 3,135 | GBp | 118.50 | XLON | xb48Zinmcib |
20-Sep-2024 | 16:06:52 | 141 | GBp | 118.50 | XLON | xb48ZinmciX |
20-Sep-2024 | 16:06:52 | 931 | GBp | 118.50 | XLON | xb48ZinmciZ |
20-Sep-2024 | 16:06:51 | 2,654 | GBp | 118.50 | XLON | xb48ZinmciT |
20-Sep-2024 | 16:03:32 | 2,353 | GBp | 118.40 | XLON | xb48ZinmaWF |
20-Sep-2024 | 16:03:32 | 2,382 | GBp | 118.40 | XLON | xb48ZinmaWJ |
20-Sep-2024 | 16:02:35 | 3,630 | GBp | 118.50 | XLON | xb48Zinma4e |
20-Sep-2024 | 16:02:35 | 4,903 | GBp | 118.50 | XLON | xb48Zinma4n |
20-Sep-2024 | 15:52:31 | 3,863 | GBp | 118.60 | XLON | xb48ZinmkIB |
20-Sep-2024 | 15:52:24 | 5 | GBp | 118.60 | XLON | xb48ZinmkUg |
20-Sep-2024 | 15:46:57 | 4,764 | GBp | 118.20 | XLON | xb48Zinmgtj |
20-Sep-2024 | 15:46:57 | 720 | GBp | 118.20 | XLON | xb48Zinmgtl |
20-Sep-2024 | 15:43:13 | 1,864 | GBp | 118.30 | XLON | xb48ZinmfXL |
20-Sep-2024 | 15:42:40 | 1,911 | GBp | 118.30 | XLON | xb48ZinmfF2 |
20-Sep-2024 | 15:41:01 | 2,041 | GBp | 118.40 | XLON | xb48ZinmM9x |
20-Sep-2024 | 15:39:08 | 1,723 | GBp | 118.50 | XLON | xb48ZinmKYf |
20-Sep-2024 | 15:39:07 | 2,621 | GBp | 118.60 | XLON | xb48ZinmKYx |
20-Sep-2024 | 15:39:07 | 5,213 | GBp | 118.60 | XLON | xb48ZinmKY@ |
20-Sep-2024 | 15:36:32 | 2,382 | GBp | 118.70 | XLON | xb48ZinmLIO |
20-Sep-2024 | 15:36:32 | 2,298 | GBp | 118.70 | XLON | xb48ZinmLIQ |
20-Sep-2024 | 15:34:30 | 3,600 | GBp | 118.70 | XLON | xb48ZinmJk7 |
20-Sep-2024 | 15:33:15 | 44 | GBp | 118.50 | XLON | xb48ZinmGYH |
20-Sep-2024 | 15:33:15 | 90 | GBp | 118.50 | XLON | xb48ZinmGYJ |
20-Sep-2024 | 15:33:14 | 43 | GBp | 118.50 | XLON | xb48ZinmGjN |
20-Sep-2024 | 15:33:14 | 164 | GBp | 118.50 | XLON | xb48ZinmGjP |
20-Sep-2024 | 15:33:14 | 1,227 | GBp | 118.60 | XLON | xb48ZinmGjS |
20-Sep-2024 | 15:33:14 | 978 | GBp | 118.60 | XLON | xb48ZinmGjU |
20-Sep-2024 | 15:33:14 | 3,401 | GBp | 118.60 | XLON | xb48ZinmGiW |
20-Sep-2024 | 15:33:14 | 5,479 | GBp | 118.60 | XLON | xb48ZinmGiY |
20-Sep-2024 | 15:26:10 | 1,433 | GBp | 118.60 | XLON | xb48ZinmTzC |
20-Sep-2024 | 15:25:49 | 3,184 | GBp | 118.60 | XLON | xb48ZinmT8E |
20-Sep-2024 | 15:25:00 | 603 | GBp | 118.70 | XLON | xb48ZinmQn6 |
20-Sep-2024 | 15:25:00 | 3,535 | GBp | 118.70 | XLON | xb48ZinmQn8 |
20-Sep-2024 | 15:25:00 | 5,479 | GBp | 118.70 | XLON | xb48ZinmQnA |
20-Sep-2024 | 15:25:00 | 4,025 | GBp | 118.70 | XLON | xb48ZinmQnU |
20-Sep-2024 | 15:22:03 | 3,847 | GBp | 118.70 | XLON | xb48ZinmO46 |
20-Sep-2024 | 15:15:19 | 297 | GBp | 118.30 | XLON | xb48Zinm5WD |
20-Sep-2024 | 15:15:19 | 3,033 | GBp | 118.30 | XLON | xb48Zinm5WF |
20-Sep-2024 | 15:14:24 | 3,336 | GBp | 118.50 | XLON | xb48Zinm59$ |
20-Sep-2024 | 15:14:24 | 2,010 | GBp | 118.50 | XLON | xb48Zinm59x |
20-Sep-2024 | 15:14:24 | 105 | GBp | 118.50 | XLON | xb48Zinm59z |
20-Sep-2024 | 15:12:23 | 198 | GBp | 118.50 | XLON | xb48Zinm3rz |
20-Sep-2024 | 15:12:23 | 3,058 | GBp | 118.50 | XLON | xb48Zinm3r$ |
20-Sep-2024 | 15:12:23 | 2,166 | GBp | 118.40 | XLON | xb48Zinm3r6 |
20-Sep-2024 | 15:12:23 | 3,218 | GBp | 118.50 | XLON | xb48Zinm3rE |
20-Sep-2024 | 15:09:00 | 2,714 | GBp | 118.60 | XLON | xb48Zinm18n |
20-Sep-2024 | 15:09:00 | 3,145 | GBp | 118.60 | XLON | xb48Zinm18L |
20-Sep-2024 | 15:07:32 | 3,159 | GBp | 118.40 | XLON | xb48ZinmEuI |
20-Sep-2024 | 15:02:35 | 84 | GBp | 118.50 | XLON | xb48ZinmCOE |
20-Sep-2024 | 15:02:35 | 1,349 | GBp | 118.50 | XLON | xb48ZinmCOG |
20-Sep-2024 | 15:02:14 | 3,123 | GBp | 118.50 | XLON | xb48ZinmDZE |
20-Sep-2024 | 15:00:53 | 4,345 | GBp | 118.60 | XLON | xb48ZinmDGH |
20-Sep-2024 | 15:00:53 | 565 | GBp | 118.70 | XLON | xb48ZinmDGT |
20-Sep-2024 | 15:00:53 | 2,679 | GBp | 118.70 | XLON | xb48ZinmDGV |
20-Sep-2024 | 15:00:53 | 3,263 | GBp | 118.70 | XLON | xb48ZinmDJX |
20-Sep-2024 | 14:56:03 | 1,433 | GBp | 118.70 | XLON | xb48Zinm8@k |
20-Sep-2024 | 14:56:03 | 486 | GBp | 118.80 | XLON | xb48Zinm8@E |
20-Sep-2024 | 14:56:03 | 4,383 | GBp | 118.80 | XLON | xb48Zinm8@G |
20-Sep-2024 | 14:56:03 | 3,113 | GBp | 118.70 | XLON | xb48Zinm8@R |
20-Sep-2024 | 14:54:10 | 21,573 | GBp | 118.90 | XLON | xb48Zinm93l |
20-Sep-2024 | 14:54:10 | 1,000 | GBp | 118.90 | XLON | xb48Zinm93n |
20-Sep-2024 | 14:54:10 | 3,334 | GBp | 118.90 | XLON | xb48Zinm93p |
20-Sep-2024 | 14:54:10 | 3,147 | GBp | 118.90 | XLON | xb48Zinm93r |
20-Sep-2024 | 14:54:10 | 3,867 | GBp | 118.80 | XLON | xb48Zinm935 |
20-Sep-2024 | 14:53:01 | 3,240 | GBp | 118.90 | XLON | xb48ZinnsvQ |
20-Sep-2024 | 14:53:01 | 4,300 | GBp | 118.90 | XLON | xb48ZinnsvS |
20-Sep-2024 | 14:53:01 | 4,383 | GBp | 118.90 | XLON | xb48ZinnsvU |
20-Sep-2024 | 14:53:01 | 3,562 | GBp | 118.80 | XLON | xb48Zinnsuj |
20-Sep-2024 | 14:46:45 | 295 | GBp | 118.90 | XLON | xb48ZinnofE |
20-Sep-2024 | 14:46:45 | 1,635 | GBp | 118.90 | XLON | xb48ZinnofG |
20-Sep-2024 | 14:46:44 | 418 | GBp | 118.90 | XLON | xb48ZinnoeW |
20-Sep-2024 | 14:46:44 | 1,228 | GBp | 118.90 | XLON | xb48ZinnofU |
20-Sep-2024 | 14:37:04 | 1,395 | GBp | 118.90 | XLON | xb48Zinny$N |
20-Sep-2024 | 14:37:04 | 5,000 | GBp | 118.90 | XLON | xb48Zinny$P |
20-Sep-2024 | 14:37:04 | 1,098 | GBp | 118.90 | XLON | xb48Zinny$R |
20-Sep-2024 | 14:37:04 | 3,399 | GBp | 118.90 | XLON | xb48Zinny$T |
20-Sep-2024 | 14:37:04 | 4,383 | GBp | 118.90 | XLON | xb48Zinny$V |
20-Sep-2024 | 14:36:22 | 3,016 | GBp | 118.90 | XLON | xb48ZinnyJV |
20-Sep-2024 | 14:35:22 | 3,039 | GBp | 118.90 | XLON | xb48ZinnzoE |
20-Sep-2024 | 14:35:22 | 2,679 | GBp | 118.90 | XLON | xb48ZinnzoP |
20-Sep-2024 | 14:20:30 | 1,677 | GBp | 119.00 | XLON | xb48ZinnaNO |
20-Sep-2024 | 14:20:30 | 1,017 | GBp | 119.00 | XLON | xb48ZinnaNQ |
20-Sep-2024 | 14:17:14 | 3,497 | GBp | 119.00 | XLON | xb48ZinnYj7 |
20-Sep-2024 | 14:11:01 | 1,113 | GBp | 118.90 | XLON | xb48ZinnXjK |
20-Sep-2024 | 14:09:35 | 1,976 | GBp | 119.20 | XLON | xb48ZinnXGz |
20-Sep-2024 | 14:09:30 | 2,794 | GBp | 119.20 | XLON | xb48ZinnXIY |
20-Sep-2024 | 14:09:30 | 1,527 | GBp | 119.30 | XLON | xb48ZinnXIm |
20-Sep-2024 | 14:09:30 | 2,411 | GBp | 119.30 | XLON | xb48ZinnXIo |
20-Sep-2024 | 14:09:30 | 77 | GBp | 119.30 | XLON | xb48ZinnXIq |
20-Sep-2024 | 14:07:45 | 146 | GBp | 119.30 | XLON | xb48ZinnkF2 |
20-Sep-2024 | 14:07:45 | 670 | GBp | 119.30 | XLON | xb48ZinnkF7 |
20-Sep-2024 | 14:07:45 | 1,287 | GBp | 119.30 | XLON | xb48ZinnkF9 |
20-Sep-2024 | 14:07:45 | 1,249 | GBp | 119.30 | XLON | xb48ZinnkFP |
20-Sep-2024 | 14:00:13 | 1,773 | GBp | 119.30 | XLON | xb48ZinngI5 |
20-Sep-2024 | 14:00:11 | 4,338 | GBp | 119.40 | XLON | xb48ZinngSZ |
20-Sep-2024 | 14:00:02 | 1,229 | GBp | 119.50 | XLON | xb48ZinnhaP |
20-Sep-2024 | 14:00:02 | 3,230 | GBp | 119.50 | XLON | xb48Zinnhde |
20-Sep-2024 | 13:54:15 | 21 | GBp | 119.50 | XLON | xb48ZinnfWM |
20-Sep-2024 | 13:54:15 | 2,244 | GBp | 119.50 | XLON | xb48ZinnfWT |
20-Sep-2024 | 13:54:15 | 4,145 | GBp | 119.50 | XLON | xb48ZinnfWV |
20-Sep-2024 | 13:54:15 | 4,145 | GBp | 119.50 | XLON | xb48ZinnfZw |
20-Sep-2024 | 13:48:32 | 688 | GBp | 119.50 | XLON | xb48ZinnNev |
20-Sep-2024 | 13:48:32 | 1,838 | GBp | 119.50 | XLON | xb48ZinnNex |
20-Sep-2024 | 13:47:43 | 15 | GBp | 119.50 | XLON | xb48ZinnN3x |
20-Sep-2024 | 13:45:16 | 9,808 | GBp | 119.30 | XLON | xb48ZinnK57 |
20-Sep-2024 | 13:45:16 | 36 | GBp | 119.30 | XLON | xb48ZinnK59 |
20-Sep-2024 | 13:45:16 | 1,024 | GBp | 119.40 | XLON | xb48ZinnK5E |
20-Sep-2024 | 13:45:16 | 2,817 | GBp | 119.40 | XLON | xb48ZinnK5G |
20-Sep-2024 | 13:32:01 | 355 | GBp | 119.40 | XLON | xb48ZinnHsL |
20-Sep-2024 | 13:32:01 | 1,550 | GBp | 119.40 | XLON | xb48ZinnHsN |
20-Sep-2024 | 13:32:01 | 995 | GBp | 119.40 | XLON | xb48ZinnHsP |
20-Sep-2024 | 13:32:01 | 33 | GBp | 119.40 | XLON | xb48ZinnHsR |
20-Sep-2024 | 13:32:01 | 2,671 | GBp | 119.40 | XLON | xb48ZinnHsT |
20-Sep-2024 | 13:32:01 | 4,676 | GBp | 119.40 | XLON | xb48ZinnHsV |
20-Sep-2024 | 13:32:01 | 2,526 | GBp | 119.30 | XLON | xb48ZinnHnh |
20-Sep-2024 | 13:19:10 | 1,020 | GBp | 119.30 | XLON | xb48ZinnTn4 |
20-Sep-2024 | 13:19:10 | 2,808 | GBp | 119.30 | XLON | xb48ZinnTn6 |
20-Sep-2024 | 13:19:10 | 436 | GBp | 119.30 | XLON | xb48ZinnTn8 |
20-Sep-2024 | 13:19:09 | 1,428 | GBp | 119.20 | XLON | xb48ZinnTo$ |
20-Sep-2024 | 13:19:09 | 923 | GBp | 119.20 | XLON | xb48ZinnTo1 |
20-Sep-2024 | 13:19:09 | 2,956 | GBp | 119.20 | XLON | xb48ZinnTo3 |
20-Sep-2024 | 13:19:09 | 2,741 | GBp | 119.20 | XLON | xb48ZinnTo5 |
20-Sep-2024 | 13:19:09 | 4,676 | GBp | 119.20 | XLON | xb48ZinnTo7 |
20-Sep-2024 | 13:19:09 | 70,728 | GBp | 119.20 | XLON | xb48ZinnTor |
20-Sep-2024 | 13:19:09 | 1,097 | GBp | 119.20 | XLON | xb48ZinnTot |
20-Sep-2024 | 13:19:09 | 8,820 | GBp | 119.20 | XLON | xb48ZinnTov |
20-Sep-2024 | 13:19:09 | 1,891 | GBp | 119.20 | XLON | xb48ZinnTox |
20-Sep-2024 | 13:19:09 | 3,520 | GBp | 119.20 | XLON | xb48ZinnToz |
20-Sep-2024 | 13:19:09 | 874 | GBp | 119.10 | XLON | xb48ZinnToA |
20-Sep-2024 | 13:19:09 | 1,652 | GBp | 119.10 | XLON | xb48ZinnToC |
20-Sep-2024 | 13:19:09 | 2,526 | GBp | 119.10 | XLON | xb48ZinnToR |
20-Sep-2024 | 13:06:08 | 5,000 | GBp | 119.20 | XLON | xb48ZinnONa |
20-Sep-2024 | 13:06:08 | 1,104 | GBp | 119.20 | XLON | xb48ZinnONc |
20-Sep-2024 | 13:06:08 | 494 | GBp | 119.20 | XLON | xb48ZinnONe |
20-Sep-2024 | 13:06:08 | 2,169 | GBp | 119.20 | XLON | xb48ZinnONg |
20-Sep-2024 | 13:06:08 | 937 | GBp | 119.20 | XLON | xb48ZinnONY |
20-Sep-2024 | 12:50:28 | 1,757 | GBp | 119.00 | XLON | xb48Zinn27M |
20-Sep-2024 | 12:50:28 | 1,306 | GBp | 119.00 | XLON | xb48Zinn27O |
20-Sep-2024 | 12:37:21 | 3,127 | GBp | 119.00 | XLON | xb48ZinnFnM |
20-Sep-2024 | 12:27:56 | 6,012 | GBp | 118.90 | XLON | xb48ZinnAVT |
20-Sep-2024 | 12:27:56 | 2,526 | GBp | 118.80 | XLON | xb48ZinnAU6 |
20-Sep-2024 | 12:26:08 | 3,119 | GBp | 118.80 | XLON | xb48ZinnB0w |
20-Sep-2024 | 12:24:45 | 2,526 | GBp | 118.70 | XLON | xb48Zinn8c8 |
20-Sep-2024 | 12:24:27 | 2,552 | GBp | 118.70 | XLON | xb48Zinn8fn |
20-Sep-2024 | 12:24:27 | 8,778 | GBp | 118.70 | XLON | xb48Zinn8fp |
20-Sep-2024 | 12:24:27 | 2,366 | GBp | 118.70 | XLON | xb48Zinn8fr |
20-Sep-2024 | 12:24:27 | 3,541 | GBp | 118.70 | XLON | xb48Zinn8ft |
20-Sep-2024 | 12:22:47 | 3,230 | GBp | 118.60 | XLON | xb48Zinn8Ms |
20-Sep-2024 | 12:22:47 | 1,848 | GBp | 118.50 | XLON | xb48Zinn8MT |
20-Sep-2024 | 12:22:47 | 4,256 | GBp | 118.50 | XLON | xb48Zinn8MV |
20-Sep-2024 | 12:22:47 | 3,549 | GBp | 118.50 | XLON | xb48Zinn8HX |
20-Sep-2024 | 12:22:47 | 1,365 | GBp | 118.50 | XLON | xb48Zinn8HZ |
20-Sep-2024 | 12:22:47 | 11,829 | GBp | 118.50 | XLON | xb48Zinn8MP |
20-Sep-2024 | 12:22:47 | 2,194 | GBp | 118.50 | XLON | xb48Zinn8MR |
20-Sep-2024 | 12:21:13 | 2,526 | GBp | 118.30 | XLON | xb48Zinn9um |
20-Sep-2024 | 12:19:05 | 18 | GBp | 118.30 | XLON | xb48Zinos4f |
20-Sep-2024 | 12:07:32 | 169 | GBp | 118.20 | XLON | xb48Zinop6f |
20-Sep-2024 | 12:07:32 | 30 | GBp | 118.20 | XLON | xb48Zinop6h |
20-Sep-2024 | 12:06:29 | 1,336 | GBp | 118.10 | XLON | xb48Zinoma@ |
20-Sep-2024 | 12:06:29 | 1,190 | GBp | 118.10 | XLON | xb48Zinoma0 |
20-Sep-2024 | 11:50:24 | 2,526 | GBp | 118.10 | XLON | xb48Zinow$l |
20-Sep-2024 | 10:58:22 | 248 | GBp | 117.80 | XLON | xb48ZinoKPS |
20-Sep-2024 | 10:39:40 | 8,409 | GBp | 117.90 | XLON | xb48Zino5Nf |
20-Sep-2024 | 10:39:40 | 986 | GBp | 117.90 | XLON | xb48Zino5Nh |
20-Sep-2024 | 10:39:40 | 1,031 | GBp | 117.90 | XLON | xb48Zino5Nj |
20-Sep-2024 | 10:39:40 | 1,041 | GBp | 117.90 | XLON | xb48Zino5Nl |
20-Sep-2024 | 10:39:40 | 1,032 | GBp | 117.90 | XLON | xb48Zino5NM |
20-Sep-2024 | 10:39:40 | 1,093 | GBp | 117.90 | XLON | xb48Zino5NO |
20-Sep-2024 | 10:39:40 | 1,077 | GBp | 117.90 | XLON | xb48Zino5NQ |
20-Sep-2024 | 10:39:40 | 3,914 | GBp | 117.90 | XLON | xb48Zino5NS |
20-Sep-2024 | 10:39:40 | 2,234 | GBp | 117.90 | XLON | xb48Zino5NK |
20-Sep-2024 | 10:39:40 | 362 | GBp | 117.90 | XLON | xb48Zino5Mb |
20-Sep-2024 | 10:39:40 | 2,451 | GBp | 117.90 | XLON | xb48Zino5Md |
20-Sep-2024 | 10:39:40 | 1,802 | GBp | 117.90 | XLON | xb48Zino5Mv |
20-Sep-2024 | 10:39:40 | 949 | GBp | 117.90 | XLON | xb48Zino5Mx |
20-Sep-2024 | 10:39:40 | 163 | GBp | 117.90 | XLON | xb48Zino5Mz |
20-Sep-2024 | 10:39:40 | 889 | GBp | 117.90 | XLON | xb48Zino5M6 |
20-Sep-2024 | 10:39:40 | 1,039 | GBp | 117.90 | XLON | xb48Zino5M8 |
20-Sep-2024 | 10:39:40 | 1,134 | GBp | 117.90 | XLON | xb48Zino5MQ |
20-Sep-2024 | 10:39:40 | 1,030 | GBp | 117.80 | XLON | xb48Zino5Hp |
20-Sep-2024 | 10:39:40 | 110 | GBp | 117.80 | XLON | xb48Zino5Hl |
20-Sep-2024 | 10:39:40 | 1,386 | GBp | 117.80 | XLON | xb48Zino5Hn |
20-Sep-2024 | 10:39:40 | 1,773 | GBp | 117.70 | XLON | xb48Zino5H4 |
20-Sep-2024 | 10:39:40 | 67 | GBp | 117.80 | XLON | xb48Zino5HH |
20-Sep-2024 | 10:39:40 | 2,459 | GBp | 117.80 | XLON | xb48Zino5HJ |
20-Sep-2024 | 10:33:01 | 1,079 | GBp | 117.90 | XLON | xb48Zino3if |
20-Sep-2024 | 10:33:01 | 354 | GBp | 117.90 | XLON | xb48Zino3ih |
20-Sep-2024 | 10:33:00 | 2,526 | GBp | 117.90 | XLON | xb48Zino3it |
20-Sep-2024 | 10:16:55 | 2,177 | GBp | 117.80 | XLON | xb48ZinoENc |
20-Sep-2024 | 10:15:45 | 4,040 | GBp | 117.60 | XLON | xb48ZinoFea |
20-Sep-2024 | 10:09:06 | 1,248 | GBp | 117.80 | XLON | xb48ZinoAVz |
20-Sep-2024 | 10:09:03 | 2,073 | GBp | 117.90 | XLON | xb48ZinoBdK |
20-Sep-2024 | 10:09:03 | 1,036 | GBp | 118.00 | XLON | xb48ZinoBXh |
20-Sep-2024 | 10:09:03 | 3,016 | GBp | 118.00 | XLON | xb48ZinoBXj |
20-Sep-2024 | 10:07:36 | 458 | GBp | 118.00 | XLON | xb48Zino88K |
20-Sep-2024 | 10:07:36 | 992 | GBp | 118.00 | XLON | xb48Zino88M |
20-Sep-2024 | 10:07:36 | 1,011 | GBp | 118.00 | XLON | xb48Zino88O |
20-Sep-2024 | 10:07:36 | 196 | GBp | 118.00 | XLON | xb48Zino88Q |
20-Sep-2024 | 10:07:36 | 442 | GBp | 118.00 | XLON | xb48Zino88S |
20-Sep-2024 | 10:06:37 | 364 | GBp | 118.00 | XLON | xb48Zino9BL |
20-Sep-2024 | 10:06:37 | 242 | GBp | 118.00 | XLON | xb48Zino9BN |
20-Sep-2024 | 10:06:37 | 508 | GBp | 118.00 | XLON | xb48Zino9BP |
20-Sep-2024 | 10:05:38 | 2,637 | GBp | 118.00 | XLON | xb48Zinptoj |
20-Sep-2024 | 10:04:39 | 1,922 | GBp | 118.00 | XLON | xb48ZinpqS1 |
20-Sep-2024 | 10:00:15 | 3,869 | GBp | 118.00 | XLON | xb48Zinpmes |
20-Sep-2024 | 10:00:15 | 868 | GBp | 118.00 | XLON | xb48Zinpmeu |
20-Sep-2024 | 10:00:15 | 1,089 | GBp | 118.00 | XLON | xb48Zinpmew |
20-Sep-2024 | 10:00:15 | 1,041 | GBp | 118.00 | XLON | xb48Zinpmey |
20-Sep-2024 | 10:00:15 | 3,434 | GBp | 118.00 | XLON | xb48Zinpme@ |
20-Sep-2024 | 10:00:15 | 1,095 | GBp | 118.00 | XLON | xb48Zinpme0 |
20-Sep-2024 | 10:00:15 | 2,350 | GBp | 118.00 | XLON | xb48Zinpme2 |
20-Sep-2024 | 10:00:15 | 3,402 | GBp | 118.00 | XLON | xb48Zinpme4 |
20-Sep-2024 | 10:00:15 | 2,526 | GBp | 117.90 | XLON | xb48ZinpmeB |
20-Sep-2024 | 09:46:32 | 1,976 | GBp | 118.00 | XLON | xb48Zinpz6w |
20-Sep-2024 | 09:46:31 | 1,335 | GBp | 118.00 | XLON | xb48Zinpz6J |
20-Sep-2024 | 09:46:31 | 13,283 | GBp | 118.20 | XLON | xb48Zinpz6M |
20-Sep-2024 | 09:46:31 | 2,315 | GBp | 118.20 | XLON | xb48Zinpz6O |
20-Sep-2024 | 09:46:31 | 2,605 | GBp | 118.20 | XLON | xb48Zinpz6Q |
20-Sep-2024 | 09:46:31 | 3,402 | GBp | 118.20 | XLON | xb48Zinpz6S |
20-Sep-2024 | 09:46:31 | 184 | GBp | 118.10 | XLON | xb48Zinpz1b |
20-Sep-2024 | 09:46:31 | 2,031 | GBp | 118.10 | XLON | xb48Zinpz1Z |
20-Sep-2024 | 09:46:20 | 3,458 | GBp | 118.20 | XLON | xb48Zinpz3V |
20-Sep-2024 | 09:46:20 | 3,913 | GBp | 118.30 | XLON | xb48Zinpz2c |
20-Sep-2024 | 09:46:20 | 1,018 | GBp | 118.30 | XLON | xb48Zinpz2e |
20-Sep-2024 | 09:46:20 | 1,041 | GBp | 118.30 | XLON | xb48Zinpz2g |
20-Sep-2024 | 09:46:20 | 3,090 | GBp | 118.30 | XLON | xb48Zinpz2r |
20-Sep-2024 | 09:46:20 | 7,234 | GBp | 118.30 | XLON | xb48Zinpz2N |
20-Sep-2024 | 09:46:20 | 963 | GBp | 118.30 | XLON | xb48Zinpz2P |
20-Sep-2024 | 09:46:20 | 6,515 | GBp | 118.30 | XLON | xb48Zinpz2R |
20-Sep-2024 | 09:46:20 | 6,515 | GBp | 118.30 | XLON | xb48ZinpzDe |
20-Sep-2024 | 09:46:20 | 508 | GBp | 118.30 | XLON | xb48ZinpzDg |
20-Sep-2024 | 09:46:20 | 6,011 | GBp | 118.30 | XLON | xb48ZinpzDv |
20-Sep-2024 | 09:46:20 | 1,046 | GBp | 118.30 | XLON | xb48ZinpzDx |
20-Sep-2024 | 09:46:20 | 117 | GBp | 118.30 | XLON | xb48ZinpzDz |
20-Sep-2024 | 09:46:20 | 669 | GBp | 118.30 | XLON | xb48ZinpzD$ |
20-Sep-2024 | 09:46:20 | 3,429 | GBp | 118.30 | XLON | xb48ZinpzD6 |
20-Sep-2024 | 09:46:20 | 933 | GBp | 118.30 | XLON | xb48ZinpzD8 |
20-Sep-2024 | 09:46:20 | 226 | GBp | 118.20 | XLON | xb48ZinpzCc |
20-Sep-2024 | 09:46:20 | 13 | GBp | 118.20 | XLON | xb48ZinpzCe |
20-Sep-2024 | 09:46:20 | 100 | GBp | 118.20 | XLON | xb48ZinpzCg |
20-Sep-2024 | 09:18:50 | 8,820 | GBp | 118.10 | XLON | xb48ZinpaX7 |
20-Sep-2024 | 09:18:50 | 20 | GBp | 118.10 | XLON | xb48ZinpaX9 |
20-Sep-2024 | 09:18:50 | 2,273 | GBp | 118.10 | XLON | xb48ZinpaXB |
20-Sep-2024 | 09:18:50 | 2,526 | GBp | 118.00 | XLON | xb48ZinpaXJ |
20-Sep-2024 | 08:54:28 | 2,526 | GBp | 118.10 | XLON | xb48ZinpXfF |
20-Sep-2024 | 08:54:28 | 2,526 | GBp | 118.10 | XLON | xb48ZinpXfP |
20-Sep-2024 | 08:26:48 | 2,526 | GBp | 118.00 | XLON | xb48ZinpeU$ |
20-Sep-2024 | 08:17:12 | 854 | GBp | 117.90 | XLON | xb48ZinpNvq |
20-Sep-2024 | 08:17:12 | 2,415 | GBp | 117.90 | XLON | xb48ZinpNvs |
20-Sep-2024 | 08:17:12 | 4,600 | GBp | 117.90 | XLON | xb48ZinpNvu |
20-Sep-2024 | 08:17:12 | 1,773 | GBp | 117.80 | XLON | xb48ZinpNv$ |
20-Sep-2024 | 08:16:55 | 1,433 | GBp | 117.90 | XLON | xb48ZinpN6G |
20-Sep-2024 | 08:16:26 | 2,526 | GBp | 118.00 | XLON | xb48ZinpNB$ |
20-Sep-2024 | 08:16:26 | 548 | GBp | 117.90 | XLON | xb48ZinpNBx |
20-Sep-2024 | 08:16:26 | 1,225 | GBp | 117.90 | XLON | xb48ZinpNBz |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Related Shares:
Airtel Africa