Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Mar 2023 17:05

RNS Number : 7287R

Auto Trader Group plc

02 March 2023

2 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 589.0789 per share:

Number of ordinary shares purchased:

226,000

Highest purchase price paid per share:

591.40p

Lowest purchase price paid per share:

584.40p

Following the above transaction, the Company has 925,178,832 ordinary shares in issue and holds 4,385,226 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,793,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
225	588.4	08:10:07	XLON
1042	588.6	08:11:40	XLON
1015	588.4	08:11:51	XLON
981	588.2	08:12:32	XLON
1004	588.2	08:13:15	XLON
379	588.2	08:13:15	XLON
746	588.2	08:13:15	XLON
415	588.2	08:13:15	XLON
550	588.2	08:13:15	XLON
912	588.0	08:15:53	XLON
1053	588.0	08:17:29	XLON
431	588.4	08:19:17	XLON
635	588.4	08:19:17	XLON
1042	589.4	08:30:00	XLON
233	589.4	08:30:00	XLON
750	589.4	08:30:00	XLON
636	589.4	08:30:00	XLON
177	589.4	08:30:00	XLON
309	589.4	08:30:00	XLON
1036	587.6	08:32:58	XLON
956	588.0	08:36:03	XLON
1106	588.2	08:37:01	XLON
1122	588.2	08:39:38	XLON
891	588.0	08:40:29	XLON
210	588.0	08:40:29	XLON
309	589.2	08:43:49	XLON
1052	589.2	08:44:21	XLON
694	589.2	08:44:21	XLON
862	589.2	08:44:21	XLON
1099	589.2	08:45:52	XLON
922	589.2	08:48:07	XLON
1096	590.0	08:50:14	XLON
883	590.0	08:50:20	XLON
578	590.0	08:50:27	XLON
1191	589.8	08:50:30	XLON
750	589.8	08:50:30	XLON
537	589.6	08:51:10	XLON
449	589.6	08:51:10	XLON
180	590.0	08:53:50	XLON
322	590.4	08:54:34	XLON
1	590.4	08:54:37	XLON
1098	591.0	08:55:45	XLON
789	591.0	08:55:46	XLON
232	591.0	08:55:46	XLON
1107	589.4	09:01:42	XLON
998	589.2	09:04:16	XLON
300	588.8	09:04:18	XLON
300	588.8	09:05:51	XLON
384	588.8	09:05:56	XLON
968	588.6	09:10:39	XLON
194	588.0	09:14:17	XLON
792	588.0	09:14:17	XLON
391	587.4	09:23:00	XLON
515	587.4	09:23:00	XLON
939	587.2	09:23:55	XLON
278	586.0	09:27:27	XLON
990	587.2	09:34:43	XLON
938	587.0	09:36:37	XLON
259	587.0	09:36:37	XLON
750	587.0	09:36:37	XLON
1092	587.0	09:47:18	XLON
707	586.8	09:48:34	XLON
259	586.8	09:48:34	XLON
385	586.4	09:51:27	XLON
418	586.6	09:55:05	XLON
604	586.6	09:55:05	XLON
78	586.4	09:58:49	XLON
916	586.4	10:00:01	XLON
1108	585.8	10:00:14	XLON
903	586.0	10:05:01	XLON
937	586.0	10:05:01	XLON
947	585.0	10:08:15	XLON
1124	584.4	10:10:58	XLON
369	584.8	10:16:06	XLON
412	584.8	10:16:06	XLON
113	584.8	10:16:06	XLON
157	584.8	10:16:06	XLON
644	584.6	10:16:40	XLON
318	584.6	10:16:40	XLON
1041	585.0	10:22:52	XLON
917	585.8	10:24:04	XLON
1073	585.8	10:25:57	XLON
974	587.0	10:32:34	XLON
1029	587.2	10:34:26	XLON
1114	587.2	10:36:01	XLON
1055	586.8	10:39:53	XLON
1063	586.0	10:41:40	XLON
955	586.4	10:49:43	XLON
1077	587.2	10:53:01	XLON
925	587.2	10:53:01	XLON
1356	589.2	11:03:58	XLON
2108	591.4	11:08:51	XLON
1107	591.4	11:09:22	XLON
23	591.4	11:09:22	XLON
335	591.4	11:09:22	XLON
550	591.4	11:09:22	XLON
1076	591.4	11:12:22	XLON
1088	591.2	11:17:57	XLON
1102	591.4	11:21:38	XLON
948	591.4	11:25:19	XLON
1018	591.0	11:27:26	XLON
561	591.0	11:29:56	XLON
533	591.0	11:31:23	XLON
791	590.2	11:40:21	XLON
7	590.2	11:40:21	XLON
1043	590.6	11:45:28	XLON
1035	590.4	11:47:16	XLON
244	590.2	11:50:29	XLON
658	590.2	11:50:29	XLON
1106	590.0	11:50:54	XLON
966	590.0	11:58:39	XLON
1036	589.6	11:59:50	XLON
1016	590.2	12:05:10	XLON
954	590.0	12:07:18	XLON
1114	589.0	12:08:21	XLON
1029	588.8	12:08:31	XLON
1024	588.8	12:08:31	XLON
973	590.2	12:09:48	XLON
1525	590.0	12:10:00	XLON
1036	589.8	12:10:59	XLON
1284	591.2	12:22:09	XLON
761	590.8	12:23:12	XLON
366	590.8	12:23:12	XLON
1030	590.6	12:26:41	XLON
1103	590.8	12:31:34	XLON
917	590.8	12:34:51	XLON
353	590.2	12:38:42	XLON
1116	590.2	12:43:07	XLON
943	589.8	12:51:19	XLON
164	589.8	12:51:19	XLON
750	589.8	12:51:19	XLON
1252	590.4	13:00:44	XLON
219	591.0	13:03:49	XLON
863	591.0	13:03:49	XLON
979	590.8	13:04:15	XLON
550	591.0	13:08:09	XLON
294	591.0	13:08:09	XLON
121	591.0	13:08:16	XLON
1002	590.6	13:12:23	XLON
231	590.6	13:15:29	XLON
843	590.6	13:16:02	XLON
1010	590.6	13:20:00	XLON
479	590.6	13:20:00	XLON
1035	590.6	13:23:41	XLON
139	590.6	13:25:38	XLON
335	590.6	13:25:38	XLON
94	590.6	13:25:38	XLON
313	590.6	13:25:38	XLON
307	590.6	13:25:38	XLON
877	590.4	13:27:09	XLON
177	590.4	13:27:09	XLON
589	590.0	13:29:08	XLON
381	590.0	13:30:01	XLON
1097	590.0	13:30:01	XLON
1038	589.4	13:34:34	XLON
385	589.4	13:34:34	XLON
216	589.4	13:34:34	XLON
931	589.6	13:35:54	XLON
1069	589.4	13:38:09	XLON
236	589.2	13:38:38	XLON
750	589.2	13:38:38	XLON
1083	589.6	13:42:51	XLON
1070	590.2	13:45:35	XLON
1004	590.0	13:46:46	XLON
1024	589.2	13:51:47	XLON
933	589.0	13:52:43	XLON
146	589.0	13:56:29	XLON
343	589.0	13:58:11	XLON
575	589.0	13:58:11	XLON
238	588.8	13:58:18	XLON
277	588.8	13:58:49	XLON
132	588.8	13:59:11	XLON
359	588.8	13:59:11	XLON
1083	588.8	14:00:25	XLON
924	588.8	14:04:56	XLON
137	588.6	14:06:00	XLON
515	588.6	14:06:00	XLON
252	588.6	14:06:00	XLON
945	588.8	14:07:01	XLON
926	588.8	14:11:58	XLON
97	588.8	14:13:49	XLON
802	588.8	14:14:30	XLON
110	588.8	14:14:33	XLON
932	588.4	14:18:57	XLON
327	588.4	14:19:28	XLON
324	588.4	14:24:08	XLON
272	588.4	14:24:08	XLON
265	588.4	14:24:08	XLON
542	588.4	14:25:25	XLON
254	588.4	14:25:25	XLON
1075	588.2	14:25:56	XLON
290	588.0	14:28:48	XLON
798	588.0	14:28:48	XLON
140	587.8	14:29:48	XLON
904	587.8	14:30:05	XLON
50	587.6	14:30:07	XLON
868	587.6	14:30:15	XLON
460	588.0	14:31:00	XLON
919	588.2	14:32:40	XLON
990	588.6	14:33:52	XLON
1002	588.6	14:33:52	XLON
1002	588.6	14:33:52	XLON
1027	588.6	14:36:00	XLON
267	589.2	14:37:17	XLON
254	589.2	14:37:17	XLON
975	588.8	14:37:27	XLON
1096	588.8	14:37:27	XLON
31	589.4	14:40:40	XLON
945	589.4	14:40:40	XLON
162	589.4	14:40:58	XLON
561	589.4	14:40:58	XLON
327	589.4	14:40:58	XLON
107	589.0	14:43:15	XLON
550	589.0	14:43:15	XLON
463	589.0	14:43:15	XLON
500	589.4	14:45:13	XLON
600	589.4	14:45:18	XLON
542	589.4	14:46:38	XLON
321	589.4	14:46:38	XLON
510	589.2	14:47:09	XLON
429	589.2	14:47:09	XLON
934	589.8	14:48:45	XLON
108	589.8	14:48:45	XLON
871	589.8	14:48:45	XLON
1087	589.8	14:50:01	XLON
542	590.2	14:52:38	XLON
329	590.2	14:52:38	XLON
277	590.2	14:52:38	XLON
561	590.2	14:53:48	XLON
338	590.2	14:53:48	XLON
3	590.2	14:53:48	XLON
789	590.0	14:53:56	XLON
243	590.0	14:53:56	XLON
819	590.2	14:54:39	XLON
224	590.2	14:54:39	XLON
751	589.8	14:55:41	XLON
351	589.8	14:55:41	XLON
2	589.4	15:01:01	XLON
71	589.6	15:01:18	XLON
294	589.6	15:01:18	XLON
1641	589.8	15:01:56	XLON
1204	589.6	15:02:11	XLON
430	589.6	15:03:44	XLON
595	589.6	15:03:44	XLON
1033	589.6	15:04:24	XLON
997	589.6	15:05:46	XLON
22	589.6	15:05:46	XLON
162	589.2	15:06:52	XLON
902	589.2	15:06:52	XLON
931	589.2	15:09:37	XLON
1072	589.0	15:10:21	XLON
936	588.6	15:11:51	XLON
317	588.6	15:13:44	XLON
698	588.6	15:13:44	XLON
60	588.6	15:16:36	XLON
872	588.6	15:16:36	XLON
997	588.8	15:18:03	XLON
758	588.6	15:18:13	XLON
252	588.6	15:18:13	XLON
728	588.4	15:19:14	XLON
192	588.4	15:19:14	XLON
371	588.2	15:21:03	XLON
752	588.2	15:21:03	XLON
322	588.8	15:25:28	XLON
542	588.8	15:25:28	XLON
354	588.8	15:25:28	XLON
261	588.8	15:25:28	XLON
243	589.2	15:27:09	XLON
341	589.6	15:29:32	XLON
742	589.6	15:29:32	XLON
44	589.6	15:30:00	XLON
542	589.6	15:30:31	XLON
443	589.6	15:30:31	XLON
33	589.6	15:30:38	XLON
328	589.6	15:30:38	XLON
561	589.6	15:30:38	XLON
994	589.4	15:30:59	XLON
964	589.0	15:31:30	XLON
933	589.6	15:35:25	XLON
561	589.6	15:35:25	XLON
460	589.6	15:35:25	XLON
229	589.6	15:35:25	XLON
1026	589.8	15:37:35	XLON
1073	589.6	15:37:52	XLON
994	589.0	15:38:56	XLON
253	588.8	15:42:28	XLON
352	588.8	15:42:28	XLON
323	588.8	15:42:28	XLON
720	588.8	15:44:04	XLON
197	588.8	15:44:04	XLON
219	588.8	15:44:04	XLON
822	588.8	15:44:04	XLON
61	589.2	15:46:06	XLON
986	589.2	15:46:09	XLON
600	589.2	15:46:09	XLON
918	589.2	15:46:20	XLON
955	589.2	15:48:21	XLON
1042	589.2	15:49:05	XLON
750	589.2	15:49:05	XLON
200	589.2	15:49:05	XLON
636	589.6	15:56:15	XLON
1819	589.6	15:56:15	XLON
1190	589.6	15:56:15	XLON
312	589.6	15:57:15	XLON
313	589.6	15:57:15	XLON
622	589.6	15:57:15	XLON
59	589.6	15:57:15	XLON
32	589.6	15:57:15	XLON
1075	589.6	15:58:44	XLON
15	589.6	15:59:41	XLON
550	589.6	15:59:41	XLON
270	589.6	16:00:18	XLON
357	589.6	16:00:18	XLON
699	589.6	16:00:18	XLON
488	589.6	16:02:51	XLON
550	589.6	16:02:51	XLON
309	589.6	16:03:13	XLON
1076	589.6	16:03:13	XLON
319	589.6	16:04:13	XLON
322	589.6	16:04:13	XLON
230	589.6	16:04:58	XLON
59	589.6	16:04:58	XLON
163	589.6	16:04:58	XLON
234	589.6	16:04:58	XLON
542	589.8	16:05:51	XLON
568	589.6	16:05:52	XLON
542	589.8	16:05:52	XLON
474	589.8	16:05:52	XLON
427	589.6	16:06:07	XLON
108	589.2	16:07:31	XLON
544	589.2	16:08:17	XLON
271	589.2	16:08:17	XLON
128	589.2	16:09:30	XLON
495	589.2	16:09:31	XLON
329	589.2	16:09:31	XLON
1075	589.2	16:09:31	XLON
750	589.2	16:11:31	XLON
287	589.2	16:11:31	XLON
22	589.2	16:11:31	XLON
2	589.4	16:13:00	XLON
17	589.4	16:13:00	XLON
3	589.4	16:13:00	XLON
906	589.4	16:13:00	XLON
944	589.2	16:13:07	XLON
163	589.0	16:15:00	XLON
295	589.0	16:15:00	XLON
163	589.0	16:15:00	XLON
231	589.0	16:15:00	XLON
280	589.0	16:15:00	XLON
266	589.0	16:15:00	XLON
285	589.0	16:16:40	XLON
532	589.0	16:16:40	XLON
250	589.0	16:16:41	XLON
1041	588.8	16:20:10	XLON
1056	588.8	16:20:10	XLON
1099	589.2	16:20:53	XLON
3	589.6	16:22:09	XLON
1361	589.6	16:23:09	XLON
2204	589.6	16:23:09	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJTMRTMTMMBIJ

Related Shares:

FTSE 100 Latest

Value8,414.61

Change7.17