23rd Apr 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 22 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 22 April 2025 |
Aggregate number of ordinary shares purchased: | 109,148 |
Highest price paid per share: | 3.6200 |
Lowest price paid per share: | 3.4520 |
Average price paid per share: | 3.5427 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 236,877,739 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 236,877,739 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,692,558 ordinary shares in aggregate at a weighted average price of 402.76 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.5427 | 109,148 | 3.4520 | 3.6200 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:00:19 | 406 | 3.5 | XLON | 620269470948610338 |
08:00:24 | 155 | 3.5 | XLON | 606195722112919330 |
08:04:00 | 149 | 3.49 | XLON | 606195722113047944 |
08:04:44 | 276 | 3.49 | XLON | 606195722113072918 |
08:05:33 | 278 | 3.49 | XLON | 620269470948791971 |
08:06:18 | 149 | 3.472 | XLON | 606195722113117255 |
08:06:18 | 369 | 3.472 | XLON | 620269470948812494 |
08:06:18 | 618 | 3.472 | XLON | 606195722113117258 |
08:06:18 | 11 | 3.472 | XLON | 620269470948812501 |
08:06:54 | 282 | 3.482 | XLON | 620269470948827824 |
08:06:54 | 451 | 3.482 | XLON | 620269470948827823 |
08:06:58 | 13 | 3.482 | XLON | 606195722113134205 |
08:10:18 | 120 | 3.474 | XLON | 620269470948916582 |
08:10:19 | 302 | 3.474 | XLON | 606195722113222884 |
08:10:19 | 315 | 3.474 | XLON | 620269470948918222 |
08:10:19 | 163 | 3.474 | XLON | 606195722113222888 |
08:11:19 | 331 | 3.452 | XLON | 606195722113257805 |
08:15:02 | 288 | 3.452 | XLON | 620269470949041900 |
08:16:44 | 276 | 3.47 | XLON | 606195722113381528 |
08:18:33 | 150 | 3.492 | XLON | 620269470949134118 |
08:18:33 | 157 | 3.492 | XLON | 606195722113439211 |
08:19:08 | 158 | 3.484 | XLON | 620269470949150663 |
08:19:19 | 17 | 3.484 | XLON | 606195722113460385 |
08:19:19 | 215 | 3.484 | XLON | 606195722113460384 |
08:19:54 | 155 | 3.484 | XLON | 606195722113472205 |
08:20:36 | 90 | 3.488 | XLON | 606195722113490264 |
08:20:36 | 112 | 3.488 | XLON | 606195722113490263 |
08:21:11 | 39 | 3.49 | XLON | 606195722113504136 |
08:21:11 | 125 | 3.49 | XLON | 606195722113504135 |
08:22:14 | 593 | 3.478 | XLON | 620269470949221495 |
08:22:14 | 427 | 3.478 | XLON | 620269470949221501 |
08:22:14 | 99 | 3.478 | XLON | 606195722113526590 |
08:27:02 | 290 | 3.482 | XLON | 620269470949322977 |
08:27:02 | 424 | 3.484 | XLON | 620269470949322976 |
08:27:02 | 258 | 3.482 | XLON | 606195722113627969 |
08:28:07 | 259 | 3.482 | XLON | 620269470949346379 |
08:28:07 | 295 | 3.482 | XLON | 620269470949346381 |
08:33:04 | 278 | 3.476 | XLON | 606195722113774713 |
08:33:04 | 278 | 3.476 | XLON | 620269470949469769 |
08:33:04 | 427 | 3.476 | XLON | 606195722113774712 |
08:34:43 | 280 | 3.472 | XLON | 606195722113813475 |
08:34:52 | 327 | 3.472 | XLON | 620269470949512588 |
08:37:32 | 464 | 3.476 | XLON | 606195722113901904 |
08:37:33 | 3 | 3.476 | XLON | 620269470949597541 |
08:39:33 | 401 | 3.466 | XLON | 606195722113951427 |
08:46:53 | 163 | 3.48 | XLON | 620269470949805257 |
08:46:53 | 323 | 3.48 | XLON | 606195722114110046 |
08:46:56 | 311 | 3.48 | XLON | 606195722114111904 |
08:46:56 | 554 | 3.48 | XLON | 606195722114111907 |
08:51:03 | 1 | 3.478 | XLON | 620269470949891239 |
08:51:03 | 152 | 3.478 | XLON | 606195722114196134 |
08:55:08 | 52 | 3.472 | XLON | 606195722114276080 |
08:55:08 | 134 | 3.472 | XLON | 606195722114276079 |
08:55:15 | 223 | 3.464 | XLON | 620269470949973420 |
08:55:15 | 298 | 3.464 | XLON | 606195722114278284 |
08:55:15 | 551 | 3.464 | XLON | 606195722114278283 |
08:55:15 | 177 | 3.464 | XLON | 620269470949973428 |
09:03:12 | 187 | 3.486 | XLON | 620269470950147199 |
09:04:44 | 134 | 3.486 | XLON | 606195722114480715 |
09:04:44 | 175 | 3.486 | XLON | 606195722114480714 |
09:04:44 | 284 | 3.486 | XLON | 606195722114480716 |
09:04:44 | 263 | 3.486 | XLON | 620269470950176445 |
09:04:44 | 361 | 3.486 | XLON | 620269470950176444 |
09:04:49 | 134 | 3.486 | XLON | 606195722114482276 |
09:04:49 | 286 | 3.486 | XLON | 620269470950177943 |
09:12:08 | 144 | 3.486 | XLON | 606195722114643709 |
09:12:48 | 159 | 3.486 | XLON | 620269470950352923 |
09:15:04 | 38 | 3.486 | XLON | 606195722114710138 |
09:15:04 | 215 | 3.486 | XLON | 606195722114710139 |
09:15:04 | 25 | 3.482 | XLON | 620269470950405918 |
09:15:04 | 418 | 3.476 | XLON | 606195722114710143 |
09:15:04 | 347 | 3.476 | XLON | 606195722114710150 |
09:15:04 | 43 | 3.476 | XLON | 606195722114710152 |
09:15:04 | 390 | 3.476 | XLON | 620269470950405927 |
09:15:04 | 112 | 3.476 | XLON | 606195722114710157 |
09:24:11 | 198 | 3.474 | XLON | 620269470950583408 |
09:25:20 | 173 | 3.48 | XLON | 606195722114915209 |
09:27:31 | 106 | 3.48 | XLON | 620269470950648748 |
09:27:31 | 45 | 3.48 | XLON | 606195722114952729 |
09:27:31 | 8 | 3.48 | XLON | 606195722114952734 |
09:29:01 | 284 | 3.48 | XLON | 606195722114982750 |
09:29:53 | 102 | 3.488 | XLON | 620269470950696547 |
09:30:01 | 383 | 3.49 | XLON | 606195722115003125 |
09:30:01 | 393 | 3.49 | XLON | 620269470950699110 |
09:30:02 | 161 | 3.49 | XLON | 620269470950699731 |
09:30:03 | 221 | 3.49 | XLON | 606195722115004521 |
09:37:46 | 165 | 3.488 | XLON | 606195722115176347 |
09:37:46 | 166 | 3.488 | XLON | 606195722115176348 |
09:37:46 | 282 | 3.488 | XLON | 606195722115176346 |
09:37:46 | 321 | 3.488 | XLON | 606195722115176345 |
09:45:24 | 185 | 3.496 | XLON | 620269470951025011 |
09:47:11 | 276 | 3.496 | XLON | 620269470951064870 |
09:48:47 | 100 | 3.498 | XLON | 620269470951102843 |
09:48:47 | 36 | 3.498 | XLON | 620269470951102844 |
09:48:47 | 8 | 3.498 | XLON | 620269470951102845 |
09:49:33 | 144 | 3.492 | XLON | 620269470951122647 |
09:49:33 | 650 | 3.492 | XLON | 606195722115425951 |
09:49:33 | 144 | 3.492 | XLON | 620269470951122653 |
09:49:33 | 277 | 3.492 | XLON | 620269470951122654 |
09:49:33 | 32 | 3.492 | XLON | 606195722115425969 |
09:59:52 | 304 | 3.486 | XLON | 606195722115663107 |
09:59:52 | 304 | 3.486 | XLON | 620269470951360098 |
09:59:52 | 492 | 3.486 | XLON | 606195722115663106 |
09:59:52 | 172 | 3.486 | XLON | 620269470951360106 |
10:00:21 | 238 | 3.48 | XLON | 606195722115675860 |
10:08:16 | 143 | 3.484 | XLON | 606195722115840677 |
10:09:07 | 120 | 3.484 | XLON | 620269470951555058 |
10:12:27 | 19 | 3.498 | XLON | 606195722115919087 |
10:12:27 | 139 | 3.498 | XLON | 620269470951616350 |
10:12:46 | 11 | 3.498 | XLON | 620269470951622751 |
10:12:46 | 148 | 3.498 | XLON | 606195722115925425 |
10:12:51 | 156 | 3.498 | XLON | 606195722115927006 |
10:12:51 | 4 | 3.498 | XLON | 620269470951624377 |
10:12:53 | 33 | 3.498 | XLON | 620269470951624717 |
10:14:23 | 1 | 3.498 | XLON | 620269470951652513 |
10:14:23 | 183 | 3.498 | XLON | 620269470951652514 |
10:15:32 | 228 | 3.498 | XLON | 620269470951686264 |
10:17:24 | 32 | 3.5 | XLON | 606195722116023803 |
10:17:24 | 53 | 3.5 | XLON | 606195722116023804 |
10:17:24 | 96 | 3.5 | XLON | 606195722116023802 |
10:17:24 | 109 | 3.5 | XLON | 606195722116023801 |
10:18:39 | 156 | 3.498 | XLON | 620269470951743374 |
10:21:09 | 6 | 3.502 | XLON | 606195722116085581 |
10:21:09 | 17 | 3.502 | XLON | 606195722116085584 |
10:21:14 | 253 | 3.502 | XLON | 606195722116087311 |
10:21:35 | 186 | 3.512 | XLON | 606195722116093464 |
10:22:38 | 171 | 3.512 | XLON | 606195722116112828 |
10:23:55 | 23 | 3.51 | XLON | 606195722116134926 |
10:23:55 | 135 | 3.51 | XLON | 606195722116134925 |
10:26:51 | 282 | 3.51 | XLON | 620269470951886049 |
10:28:33 | 292 | 3.51 | XLON | 620269470951916753 |
10:30:55 | 304 | 3.51 | XLON | 620269470951965060 |
10:31:28 | 530 | 3.504 | XLON | 606195722116278141 |
10:37:11 | 120 | 3.512 | XLON | 620269470952080756 |
10:37:11 | 133 | 3.512 | XLON | 620269470952080757 |
10:37:11 | 156 | 3.512 | XLON | 620269470952080754 |
10:37:11 | 344 | 3.512 | XLON | 620269470952080755 |
10:37:11 | 541 | 3.51 | XLON | 606195722116382949 |
10:37:11 | 198 | 3.51 | XLON | 620269470952080765 |
10:47:49 | 69 | 3.516 | XLON | 606195722116574541 |
10:51:01 | 128 | 3.52 | XLON | 606195722116640370 |
10:51:01 | 49 | 3.52 | XLON | 606195722116640383 |
10:51:01 | 225 | 3.52 | XLON | 620269470952338449 |
10:51:11 | 137 | 3.52 | XLON | 606195722116642699 |
10:51:11 | 139 | 3.52 | XLON | 606195722116642700 |
10:51:11 | 8 | 3.52 | XLON | 620269470952340752 |
10:51:11 | 25 | 3.52 | XLON | 620269470952340761 |
10:51:13 | 137 | 3.52 | XLON | 620269470952341518 |
10:51:13 | 48 | 3.52 | XLON | 606195722116643463 |
10:52:17 | 566 | 3.516 | XLON | 620269470952366383 |
10:55:13 | 491 | 3.518 | XLON | 620269470952425524 |
10:55:13 | 396 | 3.518 | XLON | 606195722116727592 |
10:55:13 | 109 | 3.518 | XLON | 620269470952425531 |
11:02:28 | 164 | 3.518 | XLON | 620269470952583203 |
11:03:19 | 167 | 3.512 | XLON | 620269470952598121 |
11:03:19 | 501 | 3.512 | XLON | 606195722116900101 |
11:03:19 | 284 | 3.512 | XLON | 620269470952598125 |
11:03:19 | 255 | 3.512 | XLON | 620269470952598126 |
11:12:13 | 302 | 3.522 | XLON | 606195722117072989 |
11:12:13 | 634 | 3.522 | XLON | 606195722117072990 |
11:12:13 | 344 | 3.522 | XLON | 606195722117072993 |
11:20:27 | 407 | 3.514 | XLON | 620269470952939757 |
11:20:27 | 77 | 3.514 | XLON | 620269470952939762 |
11:20:27 | 250 | 3.514 | XLON | 620269470952939761 |
11:28:06 | 191 | 3.516 | XLON | 620269470953093129 |
11:29:06 | 110 | 3.516 | XLON | 606195722117419044 |
11:29:11 | 45 | 3.516 | XLON | 620269470953118068 |
11:29:41 | 1 | 3.51 | XLON | 606195722117429437 |
11:29:41 | 106 | 3.51 | XLON | 606195722117429438 |
11:29:41 | 144 | 3.51 | XLON | 606195722117429442 |
11:29:41 | 156 | 3.51 | XLON | 606195722117429435 |
11:29:41 | 157 | 3.51 | XLON | 606195722117429436 |
11:29:41 | 182 | 3.51 | XLON | 606195722117429440 |
11:29:41 | 288 | 3.51 | XLON | 606195722117429444 |
11:29:41 | 288 | 3.51 | XLON | 620269470953127325 |
11:34:31 | 138 | 3.516 | XLON | 620269470953217539 |
11:34:34 | 11 | 3.516 | XLON | 606195722117520190 |
11:36:36 | 53 | 3.508 | XLON | 606195722117566676 |
11:36:36 | 149 | 3.508 | XLON | 620269470953264752 |
11:36:36 | 161 | 3.508 | XLON | 606195722117566679 |
11:36:36 | 161 | 3.508 | XLON | 606195722117566680 |
11:36:36 | 295 | 3.508 | XLON | 606195722117566677 |
11:36:36 | 298 | 3.508 | XLON | 606195722117566678 |
11:47:19 | 17 | 3.508 | XLON | 606195722117767583 |
11:47:19 | 139 | 3.508 | XLON | 620269470953465318 |
11:47:19 | 120 | 3.508 | XLON | 606195722117767589 |
11:48:03 | 24 | 3.508 | XLON | 620269470953477636 |
11:48:03 | 139 | 3.508 | XLON | 620269470953477635 |
11:49:02 | 63 | 3.506 | XLON | 620269470953495013 |
11:49:40 | 143 | 3.51 | XLON | 606195722117810104 |
11:51:03 | 254 | 3.51 | XLON | 606195722117838901 |
11:54:37 | 266 | 3.51 | XLON | 606195722117904871 |
11:54:37 | 286 | 3.51 | XLON | 606195722117904872 |
11:54:37 | 291 | 3.51 | XLON | 606195722117904873 |
11:54:37 | 544 | 3.51 | XLON | 620269470953602442 |
11:54:37 | 333 | 3.51 | XLON | 606195722117904878 |
11:57:58 | 373 | 3.5 | XLON | 606195722117977659 |
11:57:58 | 304 | 3.498 | XLON | 620269470953674808 |
12:06:28 | 215 | 3.496 | XLON | 620269470953864914 |
12:06:28 | 28 | 3.496 | XLON | 606195722118167988 |
12:07:29 | 356 | 3.49 | XLON | 606195722118193652 |
12:07:29 | 569 | 3.49 | XLON | 620269470953890496 |
12:07:29 | 338 | 3.49 | XLON | 620269470953890502 |
12:18:29 | 139 | 3.49 | XLON | 620269470954111630 |
12:18:29 | 139 | 3.49 | XLON | 620269470954111631 |
12:18:29 | 163 | 3.49 | XLON | 606195722118414614 |
12:18:29 | 278 | 3.49 | XLON | 620269470954111628 |
12:18:29 | 278 | 3.49 | XLON | 620269470954111629 |
12:18:29 | 282 | 3.49 | XLON | 606195722118414616 |
12:18:29 | 341 | 3.49 | XLON | 606195722118414615 |
12:19:24 | 157 | 3.482 | XLON | 606195722118430619 |
12:19:24 | 213 | 3.482 | XLON | 606195722118430618 |
12:19:24 | 136 | 3.482 | XLON | 606195722118430952 |
12:34:08 | 3 | 3.494 | XLON | 606195722118694959 |
12:34:08 | 148 | 3.494 | XLON | 606195722118694960 |
12:36:24 | 142 | 3.494 | XLON | 606195722118733102 |
12:36:24 | 144 | 3.494 | XLON | 606195722118733103 |
12:39:28 | 29 | 3.494 | XLON | 606195722118789429 |
12:39:28 | 215 | 3.494 | XLON | 606195722118789430 |
12:39:28 | 52 | 3.494 | XLON | 620269470954486461 |
12:41:15 | 31 | 3.494 | XLON | 620269470954513487 |
12:41:15 | 251 | 3.494 | XLON | 620269470954513488 |
12:42:06 | 15 | 3.494 | XLON | 620269470954527593 |
12:42:06 | 139 | 3.494 | XLON | 606195722118830738 |
12:43:18 | 61 | 3.494 | XLON | 620269470954546975 |
12:43:34 | 148 | 3.494 | XLON | 620269470954551435 |
12:47:00 | 321 | 3.496 | XLON | 620269470954617103 |
12:47:00 | 428 | 3.496 | XLON | 606195722118920216 |
12:49:39 | 153 | 3.496 | XLON | 606195722118968259 |
12:49:39 | 153 | 3.496 | XLON | 620269470954665184 |
12:49:39 | 161 | 3.496 | XLON | 620269470954665183 |
12:49:39 | 623 | 3.496 | XLON | 620269470954665182 |
12:58:28 | 154 | 3.516 | XLON | 606195722119139368 |
12:59:15 | 204 | 3.516 | XLON | 620269470954850105 |
12:59:15 | 529 | 3.512 | XLON | 606195722119153527 |
13:02:17 | 304 | 3.512 | XLON | 606195722119229158 |
13:02:17 | 598 | 3.512 | XLON | 620269470954925395 |
13:02:17 | 110 | 3.512 | XLON | 606195722119229162 |
13:09:00 | 16 | 3.51 | XLON | 606195722119356160 |
13:09:00 | 45 | 3.51 | XLON | 606195722119356159 |
13:09:00 | 101 | 3.51 | XLON | 620269470955052830 |
13:25:36 | 194 | 3.536 | XLON | 606195722119670855 |
13:25:36 | 250 | 3.536 | XLON | 606195722119670854 |
13:25:36 | 250 | 3.536 | XLON | 620269470955367852 |
13:25:36 | 453 | 3.536 | XLON | 606195722119670858 |
13:26:36 | 116 | 3.536 | XLON | 620269470955385781 |
13:26:36 | 320 | 3.536 | XLON | 620269470955385780 |
13:26:36 | 374 | 3.536 | XLON | 606195722119688732 |
13:26:36 | 585 | 3.536 | XLON | 606195722119688733 |
13:26:36 | 180 | 3.536 | XLON | 606195722119688745 |
13:26:42 | 518 | 3.536 | XLON | 620269470955387551 |
13:26:42 | 555 | 3.536 | XLON | 620269470955387555 |
13:38:50 | 114 | 3.554 | XLON | 606195722119958139 |
13:38:50 | 153 | 3.554 | XLON | 606195722119958138 |
13:38:50 | 391 | 3.554 | XLON | 606195722119958142 |
13:38:50 | 13 | 3.554 | XLON | 620269470955655514 |
13:38:50 | 545 | 3.554 | XLON | 620269470955655515 |
13:38:50 | 106 | 3.554 | XLON | 606195722119958151 |
13:39:14 | 585 | 3.548 | XLON | 620269470955663399 |
13:39:44 | 4 | 3.556 | XLON | 606195722119974848 |
13:40:31 | 391 | 3.56 | XLON | 620269470955687953 |
13:41:07 | 162 | 3.56 | XLON | 620269470955701978 |
13:42:31 | 151 | 3.562 | XLON | 606195722120043515 |
13:47:16 | 154 | 3.566 | XLON | 620269470955839911 |
13:47:16 | 170 | 3.566 | XLON | 606195722120142282 |
13:47:16 | 183 | 3.566 | XLON | 606195722120142284 |
13:47:16 | 640 | 3.566 | XLON | 606195722120142283 |
13:47:21 | 334 | 3.566 | XLON | 606195722120143905 |
13:48:43 | 69 | 3.566 | XLON | 606195722120171655 |
13:48:43 | 158 | 3.566 | XLON | 620269470955869156 |
13:48:43 | 160 | 3.566 | XLON | 606195722120171656 |
13:48:43 | 346 | 3.566 | XLON | 620269470955869164 |
13:56:24 | 294 | 3.562 | XLON | 606195722120349554 |
13:56:24 | 294 | 3.562 | XLON | 606195722120349555 |
13:56:25 | 294 | 3.562 | XLON | 620269470956047366 |
13:56:47 | 640 | 3.552 | XLON | 606195722120359208 |
13:57:09 | 137 | 3.552 | XLON | 606195722120368049 |
14:06:07 | 162 | 3.568 | XLON | 606195722120586494 |
14:06:07 | 164 | 3.568 | XLON | 620269470956284640 |
14:06:07 | 167 | 3.568 | XLON | 606195722120586493 |
14:06:07 | 205 | 3.568 | XLON | 620269470956284638 |
14:06:07 | 544 | 3.568 | XLON | 620269470956284639 |
14:06:07 | 207 | 3.568 | XLON | 620269470956284645 |
14:06:07 | 250 | 3.568 | XLON | 620269470956284644 |
14:06:07 | 63 | 3.568 | XLON | 606195722120586525 |
14:06:07 | 166 | 3.568 | XLON | 606195722120586526 |
14:12:59 | 132 | 3.556 | XLON | 606195722120743304 |
14:12:59 | 154 | 3.556 | XLON | 606195722120743302 |
14:12:59 | 154 | 3.556 | XLON | 606195722120743303 |
14:12:59 | 377 | 3.556 | XLON | 620269470956441654 |
14:18:04 | 14 | 3.558 | XLON | 620269470956559189 |
14:19:33 | 149 | 3.558 | XLON | 606195722120894250 |
14:19:33 | 149 | 3.558 | XLON | 620269470956592221 |
14:19:33 | 154 | 3.558 | XLON | 606195722120894249 |
14:19:33 | 487 | 3.558 | XLON | 606195722120894251 |
14:19:33 | 642 | 3.558 | XLON | 606195722120894256 |
14:19:33 | 279 | 3.558 | XLON | 620269470956592227 |
14:26:06 | 140 | 3.56 | XLON | 620269470956760453 |
14:26:44 | 14 | 3.56 | XLON | 620269470956775408 |
14:26:44 | 143 | 3.56 | XLON | 620269470956775407 |
14:28:29 | 143 | 3.56 | XLON | 606195722121122257 |
14:28:29 | 25 | 3.56 | XLON | 620269470956820630 |
14:28:29 | 30 | 3.56 | XLON | 620269470956820631 |
14:28:29 | 42 | 3.56 | XLON | 620269470956820632 |
14:28:29 | 72 | 3.56 | XLON | 620269470956820629 |
14:28:29 | 14 | 3.554 | XLON | 620269470956820668 |
14:28:29 | 126 | 3.554 | XLON | 620269470956820669 |
14:28:29 | 226 | 3.554 | XLON | 606195722121122284 |
14:28:29 | 236 | 3.554 | XLON | 606195722121122285 |
14:28:29 | 540 | 3.554 | XLON | 606195722121122288 |
14:28:29 | 12 | 3.554 | XLON | 620269470956820677 |
14:28:29 | 223 | 3.554 | XLON | 620269470956820680 |
14:30:32 | 158 | 3.558 | XLON | 620269470956894093 |
14:33:27 | 6 | 3.564 | XLON | 620269470957000061 |
14:33:27 | 131 | 3.564 | XLON | 606195722121301738 |
14:33:33 | 23 | 3.564 | XLON | 606195722121304378 |
14:34:03 | 182 | 3.57 | XLON | 606195722121321319 |
14:35:25 | 145 | 3.572 | XLON | 620269470957073777 |
14:37:48 | 154 | 3.574 | XLON | 620269470957152440 |
14:37:48 | 293 | 3.574 | XLON | 606195722121454352 |
14:37:50 | 511 | 3.572 | XLON | 620269470957153336 |
14:37:51 | 394 | 3.572 | XLON | 620269470957153339 |
14:37:56 | 551 | 3.572 | XLON | 606195722121458321 |
14:42:00 | 153 | 3.574 | XLON | 606195722121578189 |
14:42:49 | 158 | 3.574 | XLON | 606195722121601814 |
14:43:30 | 189 | 3.578 | XLON | 606195722121622545 |
14:44:39 | 278 | 3.578 | XLON | 606195722121656527 |
14:44:39 | 442 | 3.578 | XLON | 606195722121656528 |
14:44:39 | 519 | 3.578 | XLON | 620269470957354858 |
14:44:40 | 519 | 3.578 | XLON | 606195722121656898 |
14:44:40 | 40 | 3.578 | XLON | 620269470957355216 |
14:44:40 | 214 | 3.578 | XLON | 620269470957355794 |
14:49:32 | 164 | 3.568 | XLON | 620269470957505766 |
14:49:32 | 165 | 3.568 | XLON | 606195722121807452 |
14:49:32 | 219 | 3.568 | XLON | 606195722121807451 |
14:49:32 | 502 | 3.568 | XLON | 606195722121807450 |
14:50:13 | 299 | 3.568 | XLON | 620269470957529081 |
14:51:09 | 164 | 3.566 | XLON | 606195722121861946 |
14:51:09 | 164 | 3.566 | XLON | 620269470957560361 |
14:51:09 | 207 | 3.566 | XLON | 620269470957560362 |
14:56:39 | 302 | 3.568 | XLON | 606195722122031640 |
14:57:01 | 366 | 3.564 | XLON | 620269470957742455 |
14:57:01 | 634 | 3.564 | XLON | 606195722122044073 |
14:57:01 | 60 | 3.564 | XLON | 620269470957742460 |
15:00:50 | 283 | 3.57 | XLON | 620269470957885582 |
15:03:01 | 79 | 3.578 | XLON | 620269470957953182 |
15:03:01 | 105 | 3.578 | XLON | 620269470957953181 |
15:03:01 | 142 | 3.578 | XLON | 606195722122255175 |
15:03:01 | 283 | 3.578 | XLON | 620269470957953180 |
15:05:00 | 73 | 3.582 | XLON | 606195722122320915 |
15:05:00 | 118 | 3.582 | XLON | 606195722122320913 |
15:05:00 | 168 | 3.582 | XLON | 606195722122320917 |
15:05:01 | 182 | 3.582 | XLON | 620269470958020160 |
15:05:50 | 156 | 3.584 | XLON | 606195722122352529 |
15:05:50 | 156 | 3.584 | XLON | 620269470958050660 |
15:11:44 | 427 | 3.6 | XLON | 620269470958235899 |
15:11:44 | 430 | 3.6 | XLON | 606195722122537903 |
15:11:44 | 508 | 3.6 | XLON | 620269470958235902 |
15:11:44 | 584 | 3.6 | XLON | 620269470958235901 |
15:11:44 | 653 | 3.6 | XLON | 606195722122537902 |
15:11:56 | 118 | 3.602 | XLON | 606195722122542716 |
15:14:06 | 165 | 3.608 | XLON | 606195722122617140 |
15:14:06 | 250 | 3.608 | XLON | 606195722122617139 |
15:14:08 | 629 | 3.604 | XLON | 620269470958316427 |
15:14:08 | 185 | 3.604 | XLON | 606195722122618547 |
15:14:08 | 250 | 3.604 | XLON | 606195722122618546 |
15:14:09 | 248 | 3.602 | XLON | 606195722122619264 |
15:14:13 | 28 | 3.6 | XLON | 620269470958319533 |
15:14:13 | 48 | 3.6 | XLON | 620269470958319534 |
15:14:13 | 122 | 3.6 | XLON | 606195722122621530 |
15:23:21 | 42 | 3.59 | XLON | 606195722122918059 |
15:23:21 | 109 | 3.59 | XLON | 606195722122918062 |
15:23:21 | 151 | 3.59 | XLON | 606195722122918061 |
15:23:21 | 151 | 3.59 | XLON | 620269470958616208 |
15:23:21 | 302 | 3.59 | XLON | 606195722122918057 |
15:23:21 | 302 | 3.59 | XLON | 606195722122918058 |
15:23:21 | 302 | 3.59 | XLON | 606195722122918060 |
15:23:21 | 370 | 3.59 | XLON | 620269470958616206 |
15:23:21 | 423 | 3.59 | XLON | 620269470958616207 |
15:23:21 | 435 | 3.59 | XLON | 606195722122918063 |
15:23:21 | 304 | 3.59 | XLON | 606195722122918075 |
15:23:28 | 45 | 3.586 | XLON | 620269470958620271 |
15:23:28 | 90 | 3.586 | XLON | 620269470958620272 |
15:23:29 | 465 | 3.594 | XLON | 606195722122922563 |
15:23:31 | 28 | 3.594 | XLON | 620269470958621933 |
15:28:55 | 137 | 3.59 | XLON | 620269470958800433 |
15:28:55 | 288 | 3.59 | XLON | 620269470958800434 |
15:28:55 | 306 | 3.59 | XLON | 606195722123102420 |
15:28:56 | 47 | 3.59 | XLON | 606195722123103181 |
15:30:54 | 282 | 3.588 | XLON | 606195722123171290 |
15:30:54 | 282 | 3.588 | XLON | 606195722123171292 |
15:30:54 | 286 | 3.588 | XLON | 620269470958869562 |
15:38:37 | 303 | 3.598 | XLON | 620269470959118947 |
15:39:21 | 3 | 3.608 | XLON | 620269470959148088 |
15:44:44 | 322 | 3.618 | XLON | 620269470959325609 |
15:44:44 | 522 | 3.618 | XLON | 606195722123626648 |
15:44:54 | 30 | 3.618 | XLON | 606195722123633201 |
15:44:54 | 110 | 3.618 | XLON | 606195722123633202 |
15:44:54 | 248 | 3.618 | XLON | 620269470959332181 |
15:44:54 | 570 | 3.618 | XLON | 620269470959332182 |
15:44:54 | 69 | 3.618 | XLON | 620269470959332189 |
15:45:00 | 492 | 3.612 | XLON | 606195722123636323 |
15:45:00 | 446 | 3.612 | XLON | 620269470959335256 |
15:45:00 | 446 | 3.612 | XLON | 606195722123636330 |
15:45:00 | 446 | 3.612 | XLON | 620269470959335261 |
15:45:00 | 427 | 3.612 | XLON | 606195722123636338 |
15:45:14 | 4 | 3.612 | XLON | 606195722123649495 |
15:45:14 | 500 | 3.612 | XLON | 606195722123649494 |
15:45:14 | 44 | 3.612 | XLON | 606195722123649496 |
15:47:16 | 252 | 3.618 | XLON | 606195722123715208 |
15:47:16 | 416 | 3.618 | XLON | 620269470959414514 |
15:48:59 | 411 | 3.614 | XLON | 620269470959465270 |
15:48:59 | 222 | 3.614 | XLON | 620269470959465276 |
15:51:22 | 156 | 3.61 | XLON | 606195722123836947 |
15:51:22 | 524 | 3.61 | XLON | 620269470959536806 |
15:54:53 | 3 | 3.602 | XLON | 620269470959643579 |
15:54:53 | 154 | 3.602 | XLON | 620269470959643578 |
15:55:24 | 157 | 3.596 | XLON | 606195722123959979 |
15:55:24 | 157 | 3.596 | XLON | 606195722123959980 |
15:55:24 | 551 | 3.596 | XLON | 606195722123959978 |
15:55:24 | 244 | 3.596 | XLON | 606195722123959991 |
15:55:25 | 154 | 3.594 | XLON | 620269470959660590 |
16:00:03 | 300 | 3.602 | XLON | 606195722124106554 |
16:00:03 | 300 | 3.6 | XLON | 606195722124106562 |
16:00:03 | 436 | 3.6 | XLON | 606195722124106563 |
16:00:10 | 442 | 3.6 | XLON | 620269470959812762 |
16:01:48 | 505 | 3.604 | XLON | 620269470959866198 |
16:01:48 | 168 | 3.604 | XLON | 620269470959866399 |
16:05:40 | 138 | 3.608 | XLON | 606195722124288651 |
16:05:42 | 139 | 3.61 | XLON | 606195722124289402 |
16:06:24 | 5 | 3.612 | XLON | 606195722124314139 |
16:06:31 | 152 | 3.612 | XLON | 606195722124318593 |
16:06:31 | 156 | 3.612 | XLON | 620269470960019211 |
16:06:41 | 163 | 3.61 | XLON | 620269470960025239 |
16:06:41 | 510 | 3.608 | XLON | 606195722124324609 |
16:06:41 | 604 | 3.608 | XLON | 606195722124324615 |
16:10:36 | 284 | 3.614 | XLON | 620269470960155106 |
16:10:39 | 142 | 3.614 | XLON | 606195722124456503 |
16:10:39 | 178 | 3.614 | XLON | 606195722124456504 |
16:10:50 | 300 | 3.614 | XLON | 620269470960164176 |
16:11:04 | 564 | 3.612 | XLON | 606195722124473259 |
16:11:04 | 281 | 3.61 | XLON | 606195722124473262 |
16:11:04 | 647 | 3.612 | XLON | 620269470960174137 |
16:11:04 | 141 | 3.61 | XLON | 606195722124473270 |
16:13:46 | 487 | 3.606 | XLON | 606195722124571566 |
16:13:46 | 110 | 3.606 | XLON | 606195722124571567 |
16:13:46 | 161 | 3.606 | XLON | 606195722124571568 |
16:13:46 | 213 | 3.606 | XLON | 620269470960272715 |
16:13:46 | 160 | 3.604 | XLON | 606195722124571846 |
16:13:46 | 160 | 3.604 | XLON | 620269470960272716 |
16:17:31 | 161 | 3.614 | XLON | 606195722124717510 |
16:18:01 | 281 | 3.616 | XLON | 620269470960436610 |
16:18:44 | 155 | 3.616 | XLON | 620269470960464158 |
16:18:57 | 159 | 3.616 | XLON | 620269470960471854 |
16:18:57 | 4 | 3.616 | XLON | 606195722124770691 |
16:19:03 | 380 | 3.612 | XLON | 606195722124774641 |
16:19:03 | 556 | 3.612 | XLON | 620269470960475831 |
16:19:03 | 439 | 3.612 | XLON | 620269470960475839 |
16:19:03 | 217 | 3.612 | XLON | 606195722124774655 |
16:19:16 | 159 | 3.612 | XLON | 606195722124783724 |
16:20:59 | 15 | 3.608 | XLON | 606195722124861232 |
16:20:59 | 157 | 3.608 | XLON | 606195722124861233 |
16:20:59 | 573 | 3.608 | XLON | 606195722124861231 |
16:21:00 | 187 | 3.608 | XLON | 620269470960562472 |
16:21:03 | 158 | 3.606 | XLON | 606195722124864075 |
16:24:24 | 159 | 3.614 | XLON | 620269470960706062 |
16:24:24 | 370 | 3.614 | XLON | 620269470960706060 |
16:24:24 | 407 | 3.614 | XLON | 620269470960706061 |
16:24:24 | 479 | 3.614 | XLON | 606195722125004836 |
16:24:24 | 243 | 3.614 | XLON | 606195722125004842 |
16:26:13 | 108 | 3.616 | XLON | 620269470960792225 |
16:27:47 | 1 | 3.62 | XLON | 606195722125150221 |
16:27:47 | 149 | 3.62 | XLON | 606195722125150220 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz