Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jun 2021 17:24

RNS Number : 7065B

Vodafone Group Plc

11 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 June 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	130.48
Lowest price paid per share (pence):	128.90
Volume weighted average price paid per share (pence):	129.94

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 906,380,791 of its ordinary shares in treasury and has 27,910,504,717 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 11 June 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	129.96	413,808
CHIX	129.94	892,190
XLON	129.93	4,401,177

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
3,966	129.7400	08:00:19	XLON	E06ID9jjNxxj
5,238	129.6400	08:00:19	XLON	E06ID9jjNy9v
5,238	129.6400	08:00:19	XLON	E06ID9jjNyBP
3,794	129.6400	08:00:19	XLON	E06ID9jjNyF8
4,785	129.5600	08:00:24	XLON	E06ID9jjNyvR
1,870	129.5600	08:00:24	XLON	E06ID9jjNyvW
7,607	129.6800	08:00:47	XLON	E06ID9jjO0xq
2,925	129.6800	08:00:47	XLON	E06ID9jjO0xs
1,595	129.6800	08:00:47	XLON	E06ID9jjO0xu
3,856	129.6800	08:00:47	XLON	E06ID9jjO0xz
664	129.6800	08:00:47	XLON	E06ID9jjO0y2
3,262	129.6800	08:00:47	XLON	E06ID9jjO0y4
3,710	129.5600	08:01:54	XLON	E06ID9jjO7Qh
1,457	129.5400	08:02:10	BATE	254078871743
3,143	129.5400	08:02:10	CHIX	3075188779293
3,143	129.5400	08:02:10	CHIX	3075188779294
3,395	129.6800	08:03:28	XLON	E06ID9jjOChQ
11,384	129.6000	08:03:30	XLON	E06ID9jjOCpJ
1,369	129.6000	08:03:30	BATE	254078871889
2,954	129.6000	08:03:30	CHIX	3075188779473
3,897	129.5800	08:03:30	CHIX	3075188779474
4,334	129.5800	08:03:30	CHIX	3075188779475
5,564	129.5800	08:03:30	XLON	E06ID9jjOCpo
7,746	129.7800	08:04:48	XLON	E06ID9jjOGif
7,366	129.7800	08:04:48	XLON	E06ID9jjOGih
9,839	129.7600	08:04:48	XLON	E06ID9jjOGin
2,113	129.7400	08:04:48	CHIX	3075188779583
8,144	129.7400	08:04:48	XLON	E06ID9jjOGjB
8,323	129.8200	08:06:02	XLON	E06ID9jjOJWK
4,165	129.8200	08:06:02	XLON	E06ID9jjOJWM
4,986	129.8200	08:06:02	XLON	E06ID9jjOJWO
8,782	129.8200	08:06:02	XLON	E06ID9jjOJWQ
5,111	129.8200	08:06:02	XLON	E06ID9jjOJWS
8,111	129.8200	08:06:02	XLON	E06ID9jjOJWU
4,202	129.1800	08:06:08	XLON	E06ID9jjOK2g
3,599	129.1600	08:06:18	XLON	E06ID9jjOKNV
3,991	129.0400	08:06:35	XLON	E06ID9jjOKwS
3,640	128.9600	08:06:54	XLON	E06ID9jjOLb7
6,521	129.0400	08:07:07	XLON	E06ID9jjOMBC
4,958	128.9800	08:07:11	XLON	E06ID9jjOMLK
3,649	128.9000	08:07:32	XLON	E06ID9jjOMo4
809	129.2400	08:08:21	CHIX	3075188780006
4,000	129.2400	08:08:21	XLON	E06ID9jjOOMY
809	129.2400	08:08:21	CHIX	3075188780007
809	129.2400	08:08:25	CHIX	3075188780034
4,000	129.2400	08:08:25	XLON	E06ID9jjOOV7
809	129.2400	08:08:25	CHIX	3075188780035
809	129.2400	08:08:25	CHIX	3075188780036
809	129.2400	08:08:25	CHIX	3075188780037
809	129.2400	08:08:25	CHIX	3075188780038
2,111	129.2400	08:08:25	XLON	E06ID9jjOOVZ
809	129.2400	08:08:25	CHIX	3075188780039
505	129.2400	08:08:25	CHIX	3075188780040
8,159	129.2600	08:08:28	XLON	E06ID9jjOOap
4,160	129.2200	08:09:11	CHIX	3075188780103
4,694	129.2400	08:09:45	XLON	E06ID9jjOQj5
4,213	129.2400	08:09:45	XLON	E06ID9jjOQj9
4,694	129.2400	08:09:45	XLON	E06ID9jjOQjK
4,213	129.2400	08:09:45	XLON	E06ID9jjOQjP
481	129.2400	08:09:45	XLON	E06ID9jjOQjR
724	129.2400	08:09:45	XLON	E06ID9jjOQjW
1,259	129.2400	08:09:45	XLON	E06ID9jjOQjY
3,594	129.3400	08:10:45	XLON	E06ID9jjOTYS
4,721	129.3400	08:10:45	XLON	E06ID9jjOTYU
4,721	129.3400	08:10:45	XLON	E06ID9jjOTYe
967	129.3400	08:10:45	XLON	E06ID9jjOTYm
2,291	129.5200	08:11:29	XLON	E06ID9jjOVRF
220	129.5200	08:11:29	CHIX	3075188780354
329	129.5200	08:11:29	XLON	E06ID9jjOVRI
1,380	129.5200	08:11:29	XLON	E06ID9jjOVRK
220	129.5200	08:11:29	CHIX	3075188780355
3,574	129.5200	08:11:29	XLON	E06ID9jjOVRO
426	129.5200	08:11:29	XLON	E06ID9jjOVRQ
701	129.5200	08:11:29	XLON	E06ID9jjOVRS
220	129.5200	08:11:29	CHIX	3075188780356
220	129.5200	08:11:29	CHIX	3075188780357
220	129.5200	08:11:29	CHIX	3075188780358
220	129.5200	08:11:29	CHIX	3075188780359
220	129.5200	08:11:29	CHIX	3075188780360
220	129.5200	08:11:29	CHIX	3075188780361
667	129.5200	08:11:29	CHIX	3075188780362
3,498	129.5200	08:11:29	CHIX	3075188780363
55	129.5200	08:11:29	CHIX	3075188780364
982	129.5200	08:11:29	CHIX	3075188780365
2,629	129.5400	08:11:45	XLON	E06ID9jjOW52
1,429	129.5400	08:11:45	XLON	E06ID9jjOW54
4,223	129.6800	08:12:07	XLON	E06ID9jjOWt1
4,668	129.7200	08:13:15	CHIX	3075188780601
1,948	129.7200	08:13:15	CHIX	3075188780602
4,265	129.7200	08:13:15	XLON	E06ID9jjOYcA
1,595	129.7200	08:13:15	XLON	E06ID9jjOYcK
2,670	129.7200	08:13:15	XLON	E06ID9jjOYcM
1,107	129.7200	08:13:15	XLON	E06ID9jjOYcb
4,148	129.6400	08:13:32	XLON	E06ID9jjOZBl
4,148	129.6400	08:13:32	XLON	E06ID9jjOZBv
1,143	129.6400	08:13:32	XLON	E06ID9jjOZC0
434	129.6400	08:15:00	BATE	254078872687
468	129.6400	08:15:00	BATE	254078872688
1,945	129.6400	08:15:00	CHIX	3075188780778
7,371	129.6200	08:15:05	XLON	E06ID9jjOc8k
4,571	129.6200	08:15:05	XLON	E06ID9jjOc8m
4,487	129.6200	08:15:05	XLON	E06ID9jjOc8o
3,366	129.6200	08:15:05	XLON	E06ID9jjOc8u
4,571	129.6200	08:15:05	XLON	E06ID9jjOc8w
1,650	129.6200	08:15:05	XLON	E06ID9jjOc8y
5,716	129.5800	08:15:30	XLON	E06ID9jjOd5q
7,651	129.6400	08:18:31	XLON	E06ID9jjOiD3
1,805	129.6200	08:18:41	CHIX	3075188781145
6,957	129.6200	08:18:41	XLON	E06ID9jjOiQb
4,926	129.6200	08:18:41	XLON	E06ID9jjOiQf
6,957	129.6200	08:18:41	XLON	E06ID9jjOiQk
9,988	129.6200	08:18:41	XLON	E06ID9jjOiQm
6,957	129.6200	08:18:41	XLON	E06ID9jjOiQq
4,929	129.6200	08:18:41	XLON	E06ID9jjOiQs
8,759	129.6200	08:18:41	XLON	E06ID9jjOiRO
4,187	129.6400	08:19:14	XLON	E06ID9jjOjwb
4,187	129.6400	08:19:14	XLON	E06ID9jjOjwg
4,141	129.6400	08:19:14	XLON	E06ID9jjOjwi
338	129.6400	08:19:14	XLON	E06ID9jjOjwn
4,000	129.7000	08:21:33	XLON	E06ID9jjOoZj
4,000	129.7000	08:21:33	XLON	E06ID9jjOoZq
798	129.7000	08:21:33	XLON	E06ID9jjOoZs
418	129.7000	08:21:33	CHIX	3075188781462
418	129.7000	08:21:33	CHIX	3075188781463
342	129.7000	08:21:33	CHIX	3075188781464
418	129.7000	08:21:33	CHIX	3075188781465
418	129.7000	08:21:33	CHIX	3075188781466
418	129.7000	08:21:33	CHIX	3075188781467
418	129.7000	08:21:33	CHIX	3075188781468
418	129.7000	08:21:33	CHIX	3075188781469
418	129.7000	08:21:33	CHIX	3075188781470
4,000	129.6800	08:21:33	XLON	E06ID9jjOoaE
4,000	129.6800	08:21:33	XLON	E06ID9jjOoaI
28	129.6800	08:21:33	XLON	E06ID9jjOoaK
418	129.7000	08:21:33	CHIX	3075188781471
2,848	129.7000	08:21:33	CHIX	3075188781472
1,416	129.6400	08:22:50	BATE	254078873179
5,297	129.6400	08:22:50	BATE	254078873180
4,300	129.6400	08:22:50	XLON	E06ID9jjOqUW
4,300	129.6400	08:22:50	XLON	E06ID9jjOqUb
393	129.6400	08:22:50	XLON	E06ID9jjOqUZ
4,022	129.6400	08:22:50	XLON	E06ID9jjOqUf
2,800	129.5400	08:23:42	XLON	E06ID9jjOru8
3,000	129.5400	08:23:42	XLON	E06ID9jjOruA
4,837	129.5400	08:23:42	XLON	E06ID9jjOruC
3,327	129.5200	08:24:24	XLON	E06ID9jjOtE0
1,352	129.5200	08:24:24	XLON	E06ID9jjOtE2
2,800	129.5200	08:24:24	XLON	E06ID9jjOtEF
3,000	129.5200	08:24:24	XLON	E06ID9jjOtEH
1,496	129.5200	08:24:24	XLON	E06ID9jjOtEJ
287	129.5200	08:25:07	CHIX	3075188781832
4,507	129.5200	08:25:07	CHIX	3075188781833
4,174	129.5200	08:25:07	XLON	E06ID9jjOuAc
1,983	129.5200	08:25:07	CHIX	3075188781834
4,341	129.5600	08:25:39	XLON	E06ID9jjOv33
6,026	129.5600	08:25:39	XLON	E06ID9jjOv35
2,800	129.7800	08:28:02	XLON	E06ID9jjOxqM
3,000	129.7800	08:28:02	XLON	E06ID9jjOxqO
1,612	129.7800	08:28:02	XLON	E06ID9jjOxqQ
3,300	129.7800	08:28:02	XLON	E06ID9jjOxqu
4,000	129.9400	08:29:22	XLON	E06ID9jjOzmy
4,000	129.9400	08:29:22	XLON	E06ID9jjOzn5
4,000	129.9400	08:29:22	XLON	E06ID9jjOznE
219	129.9400	08:29:22	CHIX	3075188782222
100	129.9400	08:29:22	BATE	254078873511
613	129.9800	08:31:04	BATE	254078873621
192	129.9800	08:31:04	BATE	254078873622
1,739	129.9800	08:31:04	CHIX	3075188782423
805	129.9800	08:31:04	BATE	254078873623
6,699	129.9800	08:31:04	XLON	E06ID9jjP1rT
10,801	129.9800	08:31:04	XLON	E06ID9jjP1rV
759	129.9800	08:31:04	BATE	254078873624
4,107	130.2200	08:32:26	XLON	E06ID9jjP3xP
633	130.2200	08:32:26	XLON	E06ID9jjP3xS
4,407	130.2200	08:32:26	XLON	E06ID9jjP3xY
3,500	130.2200	08:32:26	XLON	E06ID9jjP3xd
1,240	130.2200	08:32:26	XLON	E06ID9jjP3xf
1,960	130.2200	08:32:26	XLON	E06ID9jjP3xh
3,200	130.2200	08:32:26	XLON	E06ID9jjP3xw
1,240	130.2200	08:32:26	XLON	E06ID9jjP3xz
300	130.2200	08:32:26	XLON	E06ID9jjP3y4
3,040	130.2200	08:32:26	XLON	E06ID9jjP3y9
1,700	130.2200	08:32:26	XLON	E06ID9jjP3yD
3,567	130.2200	08:32:27	XLON	E06ID9jjP3yc
1,173	130.2200	08:32:27	XLON	E06ID9jjP3ye
20	130.2200	08:32:27	XLON	E06ID9jjP3yg
4,681	130.1600	08:32:28	XLON	E06ID9jjP41Q
4,681	130.1600	08:32:28	XLON	E06ID9jjP41a
3,081	130.1600	08:32:28	XLON	E06ID9jjP41h
994	130.1600	08:32:30	XLON	E06ID9jjP44T
2,900	130.1400	08:35:16	XLON	E06ID9jjP7OJ
1,945	130.1400	08:35:16	XLON	E06ID9jjP7ON
1,945	130.1400	08:35:16	XLON	E06ID9jjP7OT
955	130.1400	08:35:16	XLON	E06ID9jjP7Oh
6,563	130.1400	08:37:51	XLON	E06ID9jjPAih
268	130.1200	08:38:04	CHIX	3075188783105
9,046	130.1200	08:38:04	XLON	E06ID9jjPB5a
1,088	130.1200	08:38:04	BATE	254078874013
1,576	130.1200	08:38:04	CHIX	3075188783106
503	130.1200	08:38:04	CHIX	3075188783107
4,000	130.1000	08:38:19	XLON	E06ID9jjPBRc
2,313	130.1000	08:38:19	XLON	E06ID9jjPBRi
1,687	130.1000	08:38:19	XLON	E06ID9jjPBRn
1,685	130.1000	08:38:19	XLON	E06ID9jjPBRp
89	130.1000	08:38:19	BATE	254078874025
195	130.1000	08:38:19	CHIX	3075188783135
195	130.1000	08:38:19	CHIX	3075188783137
195	130.1000	08:38:19	CHIX	3075188783138
195	130.1000	08:38:19	CHIX	3075188783139
195	130.1000	08:38:19	CHIX	3075188783140
195	130.1000	08:38:19	CHIX	3075188783141
38	130.1000	08:38:19	CHIX	3075188783142
195	130.1000	08:38:19	CHIX	3075188783143
3,000	130.1000	08:38:19	XLON	E06ID9jjPBS9
2,528	130.1000	08:38:19	XLON	E06ID9jjPBSB
1,349	130.1000	08:38:33	XLON	E06ID9jjPBnW
2,720	130.1000	08:38:33	XLON	E06ID9jjPBnZ
2,720	130.1000	08:38:33	XLON	E06ID9jjPBnd
1,349	130.1000	08:38:33	XLON	E06ID9jjPBnf
1,371	130.1000	08:38:33	XLON	E06ID9jjPBnh
2,607	130.1000	08:38:33	XLON	E06ID9jjPBnl
5,240	130.0800	08:38:33	XLON	E06ID9jjPBoF
4,925	130.0800	08:38:33	XLON	E06ID9jjPBoU
315	130.0800	08:38:33	XLON	E06ID9jjPBoW
315	130.0800	08:38:33	XLON	E06ID9jjPBob
3,045	129.9600	08:40:15	XLON	E06ID9jjPDcy
2,027	129.9600	08:40:15	XLON	E06ID9jjPDd0
816	129.9800	08:41:33	BATE	254078874173
1,760	129.9800	08:41:33	CHIX	3075188783373
4,924	129.9800	08:41:33	XLON	E06ID9jjPFRT
1,859	129.9800	08:41:33	XLON	E06ID9jjPFRV
439	130.0600	08:44:08	CHIX	3075188783539
202	130.0600	08:44:08	BATE	254078874290
439	130.0600	08:44:08	CHIX	3075188783540
82	130.0600	08:44:08	CHIX	3075188783541
4,000	130.0600	08:44:08	XLON	E06ID9jjPIBs
118	130.0600	08:44:08	XLON	E06ID9jjPIBu
4,000	130.0600	08:44:08	XLON	E06ID9jjPIBy
345	130.0600	08:44:08	XLON	E06ID9jjPIC0
202	130.0600	08:44:08	BATE	254078874291
2,765	130.0600	08:44:08	XLON	E06ID9jjPICA
202	130.0600	08:44:08	BATE	254078874292
439	130.0600	08:44:08	CHIX	3075188783542
4,297	130.0200	08:45:00	XLON	E06ID9jjPJAK
602	130.1200	08:45:44	CHIX	3075188783709
1,078	130.1200	08:45:44	CHIX	3075188783710
1,078	130.1200	08:45:44	CHIX	3075188783711
602	130.1200	08:45:44	CHIX	3075188783712
476	130.1200	08:45:44	CHIX	3075188783713
6,476	130.1200	08:45:44	XLON	E06ID9jjPK5u
4,708	130.1200	08:45:44	XLON	E06ID9jjPK5y
1,680	130.1200	08:45:44	CHIX	3075188783714
1,414	130.1200	08:45:44	CHIX	3075188783715
331	130.1000	08:45:44	BATE	254078874371
251	130.1000	08:45:44	CHIX	3075188783717
465	130.1000	08:45:44	CHIX	3075188783718
716	130.1000	08:45:44	CHIX	3075188783719
465	130.1000	08:45:44	CHIX	3075188783720
251	130.1000	08:45:44	CHIX	3075188783721
465	130.1000	08:45:44	CHIX	3075188783722
4,000	130.1000	08:45:44	XLON	E06ID9jjPK6U
331	130.1000	08:45:44	BATE	254078874372
716	130.1000	08:45:44	CHIX	3075188783723
285	130.1600	08:49:48	XLON	E06ID9jjPOQD
3,618	130.1600	08:49:48	XLON	E06ID9jjPOQF
3,488	130.1400	08:49:48	XLON	E06ID9jjPOR3
3,488	130.1400	08:49:48	XLON	E06ID9jjPOR7
227	130.1200	08:49:48	BATE	254078874567
193	130.1200	08:49:48	BATE	254078874568
9,891	130.1400	08:50:40	XLON	E06ID9jjPPfh
4,184	130.1400	08:50:40	XLON	E06ID9jjPPfj
1,189	130.1400	08:50:40	BATE	254078874622
2,567	130.1400	08:50:40	CHIX	3075188784122
2,567	130.1400	08:50:40	CHIX	3075188784123
1,189	130.1400	08:50:40	BATE	254078874623
925	130.1400	08:50:40	XLON	E06ID9jjPPg6
5,421	130.1400	08:50:43	XLON	E06ID9jjPPhD
150	130.1000	08:50:46	BATE	254078874632
4,000	130.1000	08:50:46	XLON	E06ID9jjPPkQ
4,000	130.1000	08:50:46	XLON	E06ID9jjPPkc
326	130.1000	08:50:46	CHIX	3075188784138
793	130.1000	08:50:46	XLON	E06ID9jjPPkk
820	130.1000	08:50:46	XLON	E06ID9jjPPkm
150	130.1000	08:50:46	BATE	254078874633
4,476	130.1000	08:50:46	XLON	E06ID9jjPPl5
2,129	130.1000	08:50:46	XLON	E06ID9jjPPlA
4,800	130.0000	08:51:13	XLON	E06ID9jjPQNf
6,061	130.0000	08:51:13	XLON	E06ID9jjPQNh
3,584	130.0000	08:51:13	XLON	E06ID9jjPQOA
924	129.9400	08:55:26	CHIX	3075188784468
257	129.9400	08:55:26	BATE	254078874817
854	129.9400	08:55:26	BATE	254078874818
548	129.9400	08:55:26	CHIX	3075188784469
924	129.9400	08:55:26	CHIX	3075188784470
5,012	129.9400	08:55:26	XLON	E06ID9jjPUZP
9,237	129.9400	08:55:26	XLON	E06ID9jjPUZR
5,012	129.9400	08:55:26	XLON	E06ID9jjPUZk
2,300	129.9400	08:55:26	CHIX	3075188784472
212	129.9400	08:55:26	XLON	E06ID9jjPUa2
4,910	129.9000	08:55:43	XLON	E06ID9jjPUxj
2,990	129.9000	08:55:43	XLON	E06ID9jjPUyG
1,920	129.9000	08:55:43	XLON	E06ID9jjPUyI
2,444	129.9000	08:55:43	CHIX	3075188784490
61	129.9800	09:00:18	BATE	254078875073
71	129.9800	09:00:18	BATE	254078875074
286	129.9800	09:00:18	CHIX	3075188784863
4,000	129.9800	09:00:18	XLON	E06ID9jjPZZ2
4,000	129.9800	09:00:18	XLON	E06ID9jjPZZ8
4,000	129.9800	09:00:18	XLON	E06ID9jjPZZL
286	129.9800	09:00:18	CHIX	3075188784865
132	129.9800	09:00:18	BATE	254078875075
1,112	130.0000	09:01:08	CHIX	3075188784901
212	130.0000	09:01:08	CHIX	3075188784902
1,129	130.0000	09:01:08	BATE	254078875111
1,112	130.0000	09:01:08	CHIX	3075188784903
9,390	130.0000	09:01:08	XLON	E06ID9jjPaHm
2,531	130.0200	09:02:51	XLON	E06ID9jjPbqS
7,315	130.0200	09:02:51	XLON	E06ID9jjPbqd
2,646	130.0200	09:02:51	XLON	E06ID9jjPbqV
2,470	130.0200	09:02:51	XLON	E06ID9jjPbqh
5,209	130.0000	09:02:51	XLON	E06ID9jjPbsO
4,594	130.0000	09:02:51	XLON	E06ID9jjPbsQ
8,834	130.0000	09:02:51	XLON	E06ID9jjPbsS
9,326	130.0000	09:02:51	XLON	E06ID9jjPbsU
2,327	130.2200	09:08:39	CHIX	3075188785472
8,971	130.2200	09:08:39	XLON	E06ID9jjPhMs
8,971	130.2200	09:08:39	XLON	E06ID9jjPhMz
492	130.2200	09:08:39	XLON	E06ID9jjPhN1
1,897	130.2200	09:08:39	CHIX	3075188785473
430	130.2200	09:08:39	CHIX	3075188785474
2,270	130.2200	09:08:39	CHIX	3075188785475
119	130.2000	09:08:39	XLON	E06ID9jjPhNd
2,137	130.2000	09:08:39	XLON	E06ID9jjPhNf
2,056	130.2000	09:08:39	XLON	E06ID9jjPhNh
586	130.2000	09:08:39	XLON	E06ID9jjPhNj
4,898	130.2000	09:08:39	XLON	E06ID9jjPhNr
2,095	130.2000	09:08:39	XLON	E06ID9jjPhNt
2,126	130.2000	09:08:39	XLON	E06ID9jjPhO4
4,285	130.3800	09:13:01	XLON	E06ID9jjPlA5
1,743	130.3800	09:13:01	XLON	E06ID9jjPlA7
3,073	130.3800	09:13:01	XLON	E06ID9jjPlAC
3,912	130.3800	09:13:01	XLON	E06ID9jjPlAE
373	130.3800	09:13:01	XLON	E06ID9jjPlAI
4,816	130.3800	09:13:01	XLON	E06ID9jjPlAK
940	130.3800	09:13:01	XLON	E06ID9jjPlAM
856	130.3800	09:13:01	XLON	E06ID9jjPlAO
3,073	130.3800	09:13:01	XLON	E06ID9jjPlAU
296	130.3800	09:13:01	XLON	E06ID9jjPlAa
1,212	130.3800	09:13:01	XLON	E06ID9jjPlAW
4,182	130.3800	09:13:01	XLON	E06ID9jjPlAY
6,140	130.4800	09:18:31	XLON	E06ID9jjPpnB
1	130.4800	09:18:43	CHIX	3075188786442
1,895	130.4800	09:18:43	XLON	E06ID9jjPpva
2,800	130.4800	09:18:43	XLON	E06ID9jjPpvY
1,895	130.4800	09:18:43	XLON	E06ID9jjPpvl
1,347	130.4800	09:18:43	XLON	E06ID9jjPpvn
347	130.4600	09:19:05	CHIX	3075188786470
347	130.4600	09:19:05	CHIX	3075188786473
347	130.4600	09:19:05	CHIX	3075188786474
347	130.4600	09:19:05	CHIX	3075188786475
347	130.4600	09:19:05	CHIX	3075188786476
347	130.4600	09:19:05	CHIX	3075188786477
347	130.4600	09:19:05	CHIX	3075188786478
347	130.4600	09:19:05	CHIX	3075188786479
347	130.4600	09:19:05	CHIX	3075188786480
64	130.4600	09:19:05	CHIX	3075188786481
3,903	130.4800	09:19:05	BATE	254078876122
2,749	130.4600	09:19:05	XLON	E06ID9jjPqEL
1,251	130.4600	09:19:05	XLON	E06ID9jjPqES
1,021	130.4600	09:19:05	XLON	E06ID9jjPqEa
4,000	130.4600	09:19:05	XLON	E06ID9jjPqEY
4,000	130.4600	09:19:05	XLON	E06ID9jjPqEe
1,021	130.4600	09:19:05	XLON	E06ID9jjPqEg
347	130.4600	09:19:05	CHIX	3075188786482
159	130.4600	09:19:05	BATE	254078876124
347	130.4600	09:19:05	CHIX	3075188786483
159	130.4600	09:19:05	BATE	254078876125
1	130.4600	09:19:05	BATE	254078876126
2,800	130.4600	09:19:05	XLON	E06ID9jjPqEo
347	130.4600	09:19:05	CHIX	3075188786484
159	130.4600	09:19:05	BATE	254078876127
159	130.4600	09:19:05	BATE	254078876128
159	130.4600	09:19:05	BATE	254078876129
159	130.4600	09:19:05	BATE	254078876130
159	130.4600	09:19:05	BATE	254078876131
159	130.4600	09:19:05	BATE	254078876132
159	130.4600	09:19:05	BATE	254078876133
159	130.4600	09:19:05	BATE	254078876134
159	130.4600	09:19:05	BATE	254078876135
159	130.4600	09:19:05	BATE	254078876136
159	130.4600	09:19:05	BATE	254078876137
159	130.4600	09:19:05	BATE	254078876138
159	130.4600	09:19:05	BATE	254078876139
159	130.4600	09:19:05	BATE	254078876140
159	130.4600	09:19:05	BATE	254078876141
159	130.4600	09:19:05	BATE	254078876142
159	130.4600	09:19:05	BATE	254078876143
159	130.4600	09:19:05	BATE	254078876144
159	130.4600	09:19:05	BATE	254078876145
159	130.4600	09:19:05	BATE	254078876146
159	130.4600	09:19:05	BATE	254078876147
159	130.4600	09:19:05	BATE	254078876148
159	130.4600	09:19:05	BATE	254078876149
159	130.4600	09:19:05	BATE	254078876150
159	130.4600	09:19:05	BATE	254078876151
159	130.4600	09:19:05	BATE	254078876152
159	130.4600	09:19:05	BATE	254078876153
159	130.4600	09:19:05	BATE	254078876154
159	130.4600	09:19:05	BATE	254078876155
159	130.4600	09:19:05	BATE	254078876156
159	130.4600	09:19:05	BATE	254078876157
159	130.4600	09:19:05	BATE	254078876158
159	130.4600	09:19:05	BATE	254078876159
159	130.4600	09:19:05	BATE	254078876160
159	130.4600	09:19:05	BATE	254078876161
159	130.4600	09:19:05	BATE	254078876162
159	130.4600	09:19:05	BATE	254078876163
159	130.4600	09:19:05	BATE	254078876164
159	130.4600	09:19:05	BATE	254078876165
159	130.4600	09:19:05	BATE	254078876166
159	130.4600	09:19:05	BATE	254078876167
74	130.4600	09:19:05	BATE	254078876168
1,200	130.4600	09:19:05	XLON	E06ID9jjPqEw
347	130.4600	09:19:05	CHIX	3075188786485
4,000	130.4600	09:19:05	XLON	E06ID9jjPqF3
6,251	130.4400	09:19:32	XLON	E06ID9jjPqec
939	130.4400	09:19:32	XLON	E06ID9jjPqee
3,790	130.4400	09:19:32	XLON	E06ID9jjPqeg
1,281	130.2800	09:22:44	BATE	254078876370
10,656	130.2800	09:22:44	XLON	E06ID9jjPt3a
2,766	130.2800	09:22:44	CHIX	3075188786776
4,000	130.2000	09:23:43	XLON	E06ID9jjPtkD
2,324	130.2000	09:23:43	XLON	E06ID9jjPtkH
1,489	130.2000	09:23:43	XLON	E06ID9jjPtkN
787	130.2000	09:23:43	CHIX	3075188786830
364	130.2000	09:23:43	BATE	254078876411
787	130.2000	09:23:43	CHIX	3075188786831
5,151	130.2000	09:23:43	XLON	E06ID9jjPtlF
200	130.2000	09:23:43	CHIX	3075188786832
264	130.2600	09:28:30	CHIX	3075188787140
517	130.2600	09:28:30	CHIX	3075188787141
1,731	130.2600	09:28:30	BATE	254078876628
2,994	130.2600	09:28:30	CHIX	3075188787142
18	130.2600	09:28:30	BATE	254078876629
378	130.3200	09:30:23	BATE	254078876714
3,367	130.3200	09:30:35	XLON	E06ID9jjQ03E
1,602	130.3200	09:30:35	XLON	E06ID9jjQ03G
71	130.3200	09:30:35	XLON	E06ID9jjQ03I
2,066	130.3200	09:30:35	XLON	E06ID9jjQ03K
1,321	130.3400	09:31:28	BATE	254078876780
2,849	130.3400	09:31:28	CHIX	3075188787356
1,321	130.3400	09:31:28	BATE	254078876781
2,849	130.3400	09:31:28	CHIX	3075188787357
119	130.3400	09:31:28	CHIX	3075188787358
2,849	130.3400	09:31:28	CHIX	3075188787359
119	130.3400	09:31:28	CHIX	3075188787360
548	130.3400	09:31:28	BATE	254078876782
6,870	130.3400	09:31:28	XLON	E06ID9jjQ0ie
10,981	130.3400	09:31:28	XLON	E06ID9jjQ0ig
4,532	130.3400	09:31:28	XLON	E06ID9jjQ0ik
773	130.3400	09:31:28	BATE	254078876783
548	130.3400	09:31:28	BATE	254078876784
773	130.3400	09:31:28	BATE	254078876785
6,449	130.3400	09:31:28	XLON	E06ID9jjQ0ir
633	130.3400	09:31:28	XLON	E06ID9jjQ0it
477	130.3400	09:31:28	CHIX	3075188787361
548	130.3400	09:31:28	BATE	254078876786
773	130.3400	09:31:28	BATE	254078876787
10,981	130.3400	09:31:28	XLON	E06ID9jjQ0iy
2,114	130.3400	09:31:28	XLON	E06ID9jjQ0j0
266	130.3400	09:31:28	BATE	254078876788
3,347	130.3200	09:31:28	XLON	E06ID9jjQ0jM
47	130.3400	09:31:28	CHIX	3075188787362
4,064	130.3600	09:38:19	XLON	E06ID9jjQ61d
3,931	130.3600	09:38:34	CHIX	3075188787877
10,614	130.3400	09:38:34	XLON	E06ID9jjQ669
1,700	130.3400	09:38:34	XLON	E06ID9jjQ66F
10,614	130.3400	09:38:34	XLON	E06ID9jjQ66J
4,186	130.3400	09:38:34	XLON	E06ID9jjQ66L
1,022	130.3400	09:38:34	BATE	254078877193
254	130.3400	09:38:34	BATE	254078877194
2,754	130.3400	09:38:34	CHIX	3075188787879
2,754	130.3400	09:38:34	CHIX	3075188787881
951	130.3400	09:38:34	CHIX	3075188787882
254	130.3400	09:38:34	BATE	254078877195
578	130.3400	09:38:34	CHIX	3075188787883
1,022	130.3400	09:38:34	BATE	254078877196
4,366	130.3400	09:38:34	CHIX	3075188787884
775	130.3200	09:40:03	XLON	E06ID9jjQ76F
961	130.3200	09:40:03	XLON	E06ID9jjQ76H
2,264	130.3200	09:40:03	XLON	E06ID9jjQ76K
3,527	130.3200	09:40:03	XLON	E06ID9jjQ76T
199	130.3200	09:40:03	XLON	E06ID9jjQ76W
347	130.3200	09:40:03	BATE	254078877266
752	130.3200	09:40:03	CHIX	3075188787960
752	130.3200	09:40:03	CHIX	3075188787961
5,099	130.3200	09:40:03	XLON	E06ID9jjQ76v
316	130.3200	09:40:03	XLON	E06ID9jjQ77G
389	130.3000	09:45:28	BATE	254078877611
847	130.3000	09:45:28	BATE	254078877612
3,086	130.3000	09:45:28	CHIX	3075188788448
267	130.3000	09:45:28	BATE	254078877613
157	130.3000	09:45:28	CHIX	3075188788449
12,499	130.3000	09:45:28	XLON	E06ID9jjQB6Q
1,800	130.3000	09:47:01	XLON	E06ID9jjQCAL
12,148	130.3000	09:47:18	XLON	E06ID9jjQCLd
1,677	130.3000	09:47:18	BATE	254078877665
3,619	130.3000	09:47:18	CHIX	3075188788502
86	130.2800	09:47:18	BATE	254078877668
189	130.2800	09:47:18	CHIX	3075188788506
189	130.2800	09:47:18	CHIX	3075188788508
189	130.2800	09:47:18	CHIX	3075188788509
189	130.2800	09:47:18	CHIX	3075188788510
189	130.2800	09:47:18	CHIX	3075188788511
189	130.2800	09:47:18	CHIX	3075188788512
189	130.2800	09:47:18	CHIX	3075188788513
189	130.2800	09:47:18	CHIX	3075188788514
189	130.2800	09:47:18	CHIX	3075188788515
189	130.2800	09:47:18	CHIX	3075188788516
189	130.2800	09:47:18	CHIX	3075188788517
189	130.2800	09:47:18	CHIX	3075188788518
189	130.2800	09:47:18	CHIX	3075188788519
189	130.2800	09:47:18	CHIX	3075188788520
189	130.2800	09:47:18	CHIX	3075188788521
189	130.2800	09:47:18	CHIX	3075188788522
189	130.2800	09:47:18	CHIX	3075188788523
189	130.2800	09:47:18	CHIX	3075188788524
31	130.2800	09:47:18	CHIX	3075188788525
2,390	130.2800	09:47:18	XLON	E06ID9jjQCMa
818	130.2800	09:47:18	XLON	E06ID9jjQCMc
5,107	130.2800	09:47:18	XLON	E06ID9jjQCMW
4,000	130.2800	09:47:18	XLON	E06ID9jjQCMY
2,981	130.2800	09:47:18	XLON	E06ID9jjQCMj
2,126	130.2800	09:47:18	XLON	E06ID9jjQCMp
3,643	130.2800	09:47:18	XLON	E06ID9jjQCMr
5,776	130.2800	09:47:18	XLON	E06ID9jjQCMt
966	130.2800	09:47:18	BATE	254078877673
2,608	130.2800	09:47:18	XLON	E06ID9jjQCNR
226	130.2000	09:51:31	BATE	254078877955
489	130.2000	09:51:31	CHIX	3075188788884
4,131	130.2000	09:51:31	XLON	E06ID9jjQF3E
489	130.2000	09:51:31	CHIX	3075188788885
489	130.2000	09:51:31	CHIX	3075188788886
489	130.2000	09:51:31	CHIX	3075188788887
489	130.2000	09:51:31	CHIX	3075188788888
4,131	130.2000	09:51:31	XLON	E06ID9jjQF3O
489	130.2000	09:51:31	CHIX	3075188788889
489	130.2000	09:51:31	CHIX	3075188788890
4,000	130.2000	09:51:31	XLON	E06ID9jjQF3X
4,131	130.2000	09:51:32	CHIX	3075188788891
413	130.2000	09:51:32	CHIX	3075188788892
1,352	130.2000	09:51:32	CHIX	3075188788893
219	130.2000	09:51:32	CHIX	3075188788894
2,731	130.2000	09:51:32	CHIX	3075188788895
2,933	130.2000	09:51:32	CHIX	3075188788896
1,571	130.2000	09:51:32	CHIX	3075188788897
1,495	130.2000	09:51:32	CHIX	3075188788898
1,285	130.2400	09:56:42	BATE	254078878267
2,773	130.2400	09:56:42	CHIX	3075188789331
10,685	130.2400	09:56:42	XLON	E06ID9jjQJ2E
724	130.2200	09:56:42	XLON	E06ID9jjQJ2i
90	130.2200	09:56:42	BATE	254078878270
458	130.2200	09:56:42	XLON	E06ID9jjQJ2l
2,818	130.2200	09:56:42	XLON	E06ID9jjQJ2n
94	130.2200	09:56:42	BATE	254078878271
400	130.2200	09:56:42	CHIX	3075188789334
3,276	130.2200	09:56:42	XLON	E06ID9jjQJ2r
659	130.2200	09:56:42	XLON	E06ID9jjQJ2v
400	130.2200	09:56:42	CHIX	3075188789335
400	130.2200	09:56:42	CHIX	3075188789336
400	130.2200	09:56:42	CHIX	3075188789337
400	130.2200	09:56:42	CHIX	3075188789338
400	130.2200	09:56:42	CHIX	3075188789339
400	130.2200	09:56:42	CHIX	3075188789340
400	130.2200	09:56:42	CHIX	3075188789341
269	130.2200	09:56:42	CHIX	3075188789342
131	130.2200	09:56:42	CHIX	3075188789343
269	130.2200	09:56:42	CHIX	3075188789344
3,000	130.2200	09:56:42	XLON	E06ID9jjQJ3H
55	130.2200	09:56:42	XLON	E06ID9jjQJ3L
100	130.2200	09:58:30	BATE	254078878386
188	130.2200	09:58:30	CHIX	3075188789489
4,000	130.2200	09:58:30	XLON	E06ID9jjQKB5
4,000	130.2200	09:58:30	XLON	E06ID9jjQKBB
99	130.2200	09:58:30	XLON	E06ID9jjQKBD
1,250	130.2200	09:58:30	XLON	E06ID9jjQKBH
4,429	130.2200	09:58:30	XLON	E06ID9jjQKBf
2,342	130.2200	09:58:30	XLON	E06ID9jjQKBk
791	130.1600	09:59:35	CHIX	3075188789539
366	130.1600	09:59:35	BATE	254078878419
791	130.1600	09:59:35	CHIX	3075188789540
2,800	130.1600	09:59:35	XLON	E06ID9jjQKxc
2,400	130.1600	09:59:35	XLON	E06ID9jjQKxe
2,765	130.1600	09:59:35	XLON	E06ID9jjQKxl
5,097	130.1200	10:00:13	XLON	E06ID9jjQLZW
4,528	130.0400	10:07:29	XLON	E06ID9jjQQax
2,626	130.0400	10:07:29	XLON	E06ID9jjQQb3
1,902	130.0400	10:07:29	XLON	E06ID9jjQQbA
1,765	130.0400	10:07:29	XLON	E06ID9jjQQbE
16,845	130.0200	10:07:29	XLON	E06ID9jjQQbX
5,110	130.0200	10:07:29	XLON	E06ID9jjQQbZ
2,641	130.0200	10:07:29	BATE	254078878804
218	130.0200	10:07:29	CHIX	3075188790009
2,866	130.0200	10:07:29	CHIX	3075188790010
1,869	130.0200	10:07:29	CHIX	3075188790011
744	130.0200	10:07:29	CHIX	3075188790012
7,082	130.0000	10:07:45	XLON	E06ID9jjQQkq
4,000	130.0000	10:07:45	XLON	E06ID9jjQQks
3,991	130.0000	10:07:45	XLON	E06ID9jjQQl3
749	130.0000	10:07:45	CHIX	3075188790031
347	130.0000	10:07:45	BATE	254078878819
749	130.0000	10:07:45	CHIX	3075188790032
5,096	130.0000	10:07:48	XLON	E06ID9jjQQmc
342	130.0000	10:07:48	XLON	E06ID9jjQQmv
2,974	129.9400	10:13:14	CHIX	3075188790465
1,379	129.9400	10:13:14	BATE	254078879112
5,234	129.9400	10:13:14	XLON	E06ID9jjQUx9
6,230	129.9400	10:13:14	XLON	E06ID9jjQUxB
5,127	129.9200	10:16:00	XLON	E06ID9jjQWYn
6,188	129.9200	10:16:00	XLON	E06ID9jjQWYp
1,361	129.9200	10:16:00	BATE	254078879267
2,935	129.9200	10:16:00	CHIX	3075188790717
1,624	130.0200	10:19:08	BATE	254078879477
3,503	130.0200	10:19:08	CHIX	3075188790991
13,501	130.0200	10:19:08	XLON	E06ID9jjQYzP
2,674	130.0400	10:20:44	CHIX	3075188791134
1,240	130.0400	10:20:44	BATE	254078879600
10,308	130.0400	10:20:44	XLON	E06ID9jjQaL8
1,193	130.0200	10:20:44	CHIX	3075188791135
489	130.0200	10:20:44	CHIX	3075188791136
918	130.0200	10:20:44	CHIX	3075188791137
1,205	130.0200	10:20:44	BATE	254078879605
2,575	130.0200	10:20:44	XLON	E06ID9jjQaLa
7,447	130.0200	10:20:44	XLON	E06ID9jjQaLe
5,265	130.0200	10:20:44	XLON	E06ID9jjQaLg
5,265	130.0200	10:20:44	XLON	E06ID9jjQaLk
2,905	130.0200	10:20:44	XLON	E06ID9jjQaLm
4,436	129.9800	10:24:06	XLON	E06ID9jjQdqa
4,436	129.9800	10:24:06	XLON	E06ID9jjQdqw
1,425	130.0000	10:28:02	BATE	254078880004
3,073	130.0000	10:28:02	CHIX	3075188791734
4,887	130.0000	10:28:02	XLON	E06ID9jjQhba
11,846	130.0000	10:28:02	XLON	E06ID9jjQhbe
622	129.9800	10:28:02	CHIX	3075188791736
287	129.9800	10:28:02	BATE	254078880006
622	129.9800	10:28:02	CHIX	3075188791739
622	129.9800	10:28:02	CHIX	3075188791740
516	129.9800	10:28:02	CHIX	3075188791741
3,099	129.9800	10:28:02	XLON	E06ID9jjQhcY
901	129.9800	10:28:02	XLON	E06ID9jjQhca
3,741	129.9800	10:28:02	XLON	E06ID9jjQhcc
622	129.9800	10:28:02	CHIX	3075188791742
622	129.9800	10:28:02	CHIX	3075188791743
622	129.9800	10:28:02	CHIX	3075188791744
434	129.9800	10:28:02	CHIX	3075188791745
642	129.9800	10:28:02	XLON	E06ID9jjQhcg
232	129.9800	10:28:02	CHIX	3075188791746
390	129.9800	10:28:02	CHIX	3075188791747
622	129.9800	10:28:02	CHIX	3075188791748
622	129.9800	10:28:02	CHIX	3075188791749
389	129.9800	10:28:02	CHIX	3075188791750
5,034	129.9400	10:29:51	XLON	E06ID9jjQilD
7,196	129.9200	10:30:22	XLON	E06ID9jjQjAR
732	129.9200	10:30:22	XLON	E06ID9jjQjAV
295	129.8600	10:32:02	CHIX	3075188792037
586	129.8600	10:32:02	CHIX	3075188792038
406	129.8600	10:32:02	BATE	254078880190
881	129.8600	10:32:02	CHIX	3075188792041
881	129.8600	10:32:02	CHIX	3075188792042
881	129.8600	10:32:02	CHIX	3075188792043
881	129.8600	10:32:02	CHIX	3075188792044
27	129.8600	10:32:02	CHIX	3075188792045
881	129.8600	10:32:02	CHIX	3075188792046
881	129.8600	10:32:02	CHIX	3075188792047
226	129.8600	10:32:02	CHIX	3075188792048
4,000	129.8600	10:32:02	XLON	E06ID9jjQkce
3,775	129.8600	10:32:02	XLON	E06ID9jjQkcn
524	129.8600	10:32:02	XLON	E06ID9jjQkdB
113	129.7200	10:36:12	BATE	254078880446
844	129.7200	10:36:12	BATE	254078880447
242	129.7200	10:36:12	BATE	254078880448
506	129.7200	10:36:14	CHIX	3075188792350
1,793	129.7200	10:36:14	XLON	E06ID9jjQnmi
8,178	129.7200	10:36:14	XLON	E06ID9jjQnmk
2,081	129.7200	10:36:14	CHIX	3075188792351
9,566	129.7400	10:39:40	XLON	E06ID9jjQptR
2,850	129.7400	10:39:40	CHIX	3075188792589
1,320	129.7400	10:39:40	BATE	254078880607
1,414	129.7400	10:39:40	XLON	E06ID9jjQptX
311	129.7200	10:39:41	BATE	254078880609
672	129.7200	10:39:41	CHIX	3075188792593
4,000	129.7200	10:39:41	XLON	E06ID9jjQpwA
2,828	129.7200	10:39:41	XLON	E06ID9jjQpwC
1,391	129.7200	10:39:41	XLON	E06ID9jjQpwG
4,000	129.7200	10:39:41	XLON	E06ID9jjQpwK
2,815	129.7200	10:39:41	XLON	E06ID9jjQpwM
13	129.7200	10:39:41	XLON	E06ID9jjQpwO
672	129.7200	10:39:41	CHIX	3075188792594
339	129.7200	10:39:41	XLON	E06ID9jjQpwX
2,614	129.7200	10:39:41	XLON	E06ID9jjQpwa
1,266	129.7200	10:39:41	XLON	E06ID9jjQpwd
31	129.7200	10:39:41	XLON	E06ID9jjQpwf
2,181	129.7200	10:39:41	XLON	E06ID9jjQpwh
4,861	129.7200	10:39:41	CHIX	3075188792595
746	129.7200	10:39:41	XLON	E06ID9jjQpxG
664	129.7200	10:44:05	XLON	E06ID9jjQt5b
4,487	129.7200	10:44:05	XLON	E06ID9jjQt5V
4,655	129.7200	10:44:05	XLON	E06ID9jjQt5X
667	129.7200	10:44:05	XLON	E06ID9jjQt5Z
4,487	129.7200	10:44:05	XLON	E06ID9jjQt5h
4,655	129.7200	10:44:05	XLON	E06ID9jjQt5j
1,703	129.7200	10:44:05	XLON	E06ID9jjQt5l
1,602	129.7200	10:44:05	XLON	E06ID9jjQt5n
1,451	129.7200	10:44:05	XLON	E06ID9jjQt5t
1,365	129.7200	10:44:05	XLON	E06ID9jjQt5v
4,454	129.7000	10:48:32	XLON	E06ID9jjQwGz
4,454	129.7000	10:48:32	XLON	E06ID9jjQwHO
4,454	129.7000	10:48:32	XLON	E06ID9jjQwIF
902	129.7000	10:48:32	XLON	E06ID9jjQwId
4,531	129.6800	10:48:33	XLON	E06ID9jjQwL7
3,508	129.6800	10:48:33	XLON	E06ID9jjQwLH
4,531	129.6800	10:48:34	XLON	E06ID9jjQwMM
1,986	129.6800	10:48:34	XLON	E06ID9jjQwMk
337	129.6200	10:52:07	XLON	E06ID9jjR0C8
4,208	129.6200	10:52:07	XLON	E06ID9jjR0CB
356	129.6200	10:52:07	XLON	E06ID9jjR0CD
7,299	129.6200	10:52:07	XLON	E06ID9jjR0CF
8,774	129.6200	10:54:08	XLON	E06ID9jjR29T
2,276	129.6200	10:54:08	CHIX	3075188793904
1,055	129.6200	10:54:08	BATE	254078881497
5,127	129.6000	10:54:09	XLON	E06ID9jjR2Al
5,127	129.6000	10:54:09	XLON	E06ID9jjR2Av
1,931	129.6000	10:54:09	XLON	E06ID9jjR2Ax
620	129.6000	10:57:34	XLON	E06ID9jjR5kj
3,275	129.6000	10:57:34	XLON	E06ID9jjR5km
4,381	129.6000	10:57:34	XLON	E06ID9jjR5ko
171	129.6000	10:57:34	BATE	254078881727
868	129.6000	10:57:34	CHIX	3075188794244
600	129.6000	10:57:34	BATE	254078881728
224	129.6000	10:57:34	BATE	254078881729
1,140	129.6000	10:57:34	CHIX	3075188794245
140	129.6000	10:57:34	CHIX	3075188794246
8,755	129.5600	10:59:14	XLON	E06ID9jjR7LL
1,256	129.5600	10:59:14	CHIX	3075188794445
1,053	129.5600	10:59:14	BATE	254078881905
1,015	129.5600	10:59:14	CHIX	3075188794446
4,000	129.5800	11:01:41	XLON	E06ID9jjR9rJ
538	129.5800	11:01:41	CHIX	3075188794660
538	129.5800	11:01:41	CHIX	3075188794662
538	129.5800	11:01:41	CHIX	3075188794663
250	129.5800	11:01:41	CHIX	3075188794664
249	129.5800	11:01:41	BATE	254078882090
538	129.5800	11:01:41	CHIX	3075188794665
538	129.5800	11:01:41	CHIX	3075188794666
250	129.5800	11:01:41	CHIX	3075188794667
538	129.5800	11:01:41	CHIX	3075188794668
538	129.5800	11:01:41	CHIX	3075188794669
250	129.5800	11:01:41	CHIX	3075188794670
249	129.5800	11:01:41	BATE	254078882091
249	129.5800	11:01:41	BATE	254078882092
538	129.5800	11:01:41	CHIX	3075188794671
3,939	129.5800	11:01:41	XLON	E06ID9jjR9rY
8,306	129.5600	11:02:38	XLON	E06ID9jjRAcB
901	129.5800	11:05:38	BATE	254078882338
895	129.5800	11:05:38	BATE	254078882339
7,442	129.5800	11:05:38	XLON	E06ID9jjRD4c
7,490	129.5800	11:05:38	XLON	E06ID9jjRD4U
1,943	129.5800	11:05:38	CHIX	3075188794980
1,931	129.5800	11:05:38	CHIX	3075188794983
468	129.5800	11:08:00	XLON	E06ID9jjRFaM
7,298	129.5800	11:08:00	XLON	E06ID9jjRFaO
934	129.5800	11:08:00	BATE	254078882515
2,015	129.5800	11:08:00	CHIX	3075188795205
3,707	129.5800	11:08:15	XLON	E06ID9jjRFq4
358	129.5800	11:08:15	XLON	E06ID9jjRFq6
4,065	129.5800	11:08:15	XLON	E06ID9jjRFqQ
726	129.5800	11:08:15	XLON	E06ID9jjRFqS
3,081	129.5800	11:08:15	XLON	E06ID9jjRFqd
338	129.6200	11:08:47	BATE	254078882593
1,360	129.6200	11:08:47	BATE	254078882594
650	129.6200	11:08:47	BATE	254078882595
305	129.6200	11:08:50	XLON	E06ID9jjRGQN
4,156	129.6200	11:08:50	XLON	E06ID9jjRGQP
4,156	129.6200	11:08:50	XLON	E06ID9jjRGQU
305	129.6200	11:08:50	XLON	E06ID9jjRGQY
462	129.6200	11:08:50	XLON	E06ID9jjRGQf
1,925	129.6200	11:14:42	XLON	E06ID9jjRKV6
4,546	129.6200	11:14:42	XLON	E06ID9jjRKV8
983	129.6200	11:14:42	XLON	E06ID9jjRKVA
1,900	129.6000	11:14:42	BATE	254078882887
549	129.6000	11:14:42	BATE	254078882888
2,725	129.6000	11:14:45	XLON	E06ID9jjRKaI
95	129.6000	11:14:45	BATE	254078882895
673	129.6000	11:14:45	XLON	E06ID9jjRKag
1,182	129.6000	11:14:45	XLON	E06ID9jjRKai
3,490	129.6400	11:16:23	XLON	E06ID9jjRLis
1,918	129.6400	11:16:45	XLON	E06ID9jjRM0k
1,764	129.6400	11:16:45	XLON	E06ID9jjRM0m
3,607	129.6800	11:17:23	CHIX	3075188795825
1,454	129.6800	11:17:50	CHIX	3075188795835
103	129.6800	11:17:50	CHIX	3075188795836
2,385	129.6800	11:17:50	CHIX	3075188795837
1,946	129.8400	11:18:47	XLON	E06ID9jjRNr0
2,054	129.8400	11:18:47	XLON	E06ID9jjRNr3
3,782	129.8400	11:18:47	XLON	E06ID9jjRNr5
11,364	129.8400	11:18:47	XLON	E06ID9jjRNr9
4,000	129.8400	11:18:47	XLON	E06ID9jjRNrF
1,404	129.8400	11:18:47	XLON	E06ID9jjRNrH
268	129.8400	11:18:47	BATE	254078883127
479	129.8400	11:18:47	CHIX	3075188795944
102	129.8400	11:18:47	CHIX	3075188795945
581	129.8400	11:18:47	CHIX	3075188795947
581	129.8400	11:18:47	CHIX	3075188795948
581	129.8400	11:18:47	CHIX	3075188795949
531	129.8400	11:18:47	CHIX	3075188795950
581	129.8400	11:18:47	CHIX	3075188795951
340	129.8400	11:18:47	CHIX	3075188795952
268	129.8400	11:18:47	BATE	254078883128
268	129.8400	11:18:47	BATE	254078883129
268	129.8400	11:18:47	BATE	254078883130
268	129.8400	11:18:47	BATE	254078883131
268	129.8400	11:18:47	BATE	254078883132
268	129.8400	11:18:47	BATE	254078883133
268	129.8400	11:18:47	BATE	254078883134
268	129.8400	11:18:47	BATE	254078883135
268	129.8400	11:18:47	BATE	254078883136
268	129.8400	11:18:47	BATE	254078883137
268	129.8400	11:18:47	BATE	254078883138
40	129.8400	11:18:47	BATE	254078883139
253	129.8400	11:18:47	BATE	254078883140
581	129.8400	11:18:47	CHIX	3075188795953
581	129.8400	11:18:47	CHIX	3075188795954
581	129.8400	11:18:47	CHIX	3075188795955
581	129.8400	11:18:47	CHIX	3075188795956
581	129.8400	11:18:47	CHIX	3075188795957
264	129.8400	11:18:47	CHIX	3075188795958
3,000	129.8400	11:18:47	XLON	E06ID9jjRNrh
436	129.8400	11:18:47	XLON	E06ID9jjRNrm
2,818	129.8200	11:18:47	XLON	E06ID9jjRNsA
1,412	129.8200	11:18:47	XLON	E06ID9jjRNsC
1,412	129.8200	11:18:47	XLON	E06ID9jjRNsG
2,818	129.8200	11:18:47	XLON	E06ID9jjRNsI
1,544	129.8200	11:18:47	XLON	E06ID9jjRNsK
15,299	129.7000	11:25:02	XLON	E06ID9jjRT3R
1,463	129.7000	11:25:02	XLON	E06ID9jjRT3T
922	129.7000	11:25:02	XLON	E06ID9jjRT3V
2,127	129.7000	11:25:02	BATE	254078883471
4,589	129.7000	11:25:02	CHIX	3075188796417
1,948	129.6800	11:25:02	CHIX	3075188796418
1,045	129.6800	11:25:02	BATE	254078883474
8,687	129.6800	11:25:02	XLON	E06ID9jjRT4O
306	129.6800	11:25:02	CHIX	3075188796419
4,946	129.6800	11:28:48	XLON	E06ID9jjRVkM
4,946	129.6800	11:28:48	XLON	E06ID9jjRVkQ
1,573	129.6800	11:28:48	XLON	E06ID9jjRVkS
7,721	129.6600	11:29:54	XLON	E06ID9jjRWgd
2,004	129.6600	11:29:54	CHIX	3075188796772
928	129.6600	11:29:54	BATE	254078883745
3,997	129.6400	11:29:54	XLON	E06ID9jjRWhC
346	129.6400	11:29:54	XLON	E06ID9jjRWhE
34	129.7200	11:34:42	XLON	E06ID9jjRaNV
10,995	129.7200	11:34:42	XLON	E06ID9jjRaNZ
2,511	129.7200	11:34:42	XLON	E06ID9jjRaNb
1,628	129.7200	11:34:42	BATE	254078884078
2,905	129.7200	11:34:42	CHIX	3075188797173
410	129.7200	11:34:42	CHIX	3075188797174
199	129.7200	11:34:42	CHIX	3075188797175
43	129.7800	11:37:45	BATE	254078884258
1,568	129.7800	11:37:45	CHIX	3075188797387
1,555	129.7800	11:37:45	CHIX	3075188797388
585	129.7800	11:37:45	CHIX	3075188797389
1,675	129.7800	11:37:45	BATE	254078884259
14,289	129.7800	11:37:45	XLON	E06ID9jjRcTl
1,356	129.8400	11:39:39	BATE	254078884466
2,926	129.8400	11:39:39	CHIX	3075188797632
11,275	129.8400	11:39:39	XLON	E06ID9jjRe4Z
370	129.8400	11:40:06	BATE	254078884510
801	129.8400	11:40:06	CHIX	3075188797677
801	129.8400	11:40:06	CHIX	3075188797678
801	129.8400	11:40:06	CHIX	3075188797679
801	129.8400	11:40:06	CHIX	3075188797680
801	129.8400	11:40:06	CHIX	3075188797681
179	129.8400	11:40:06	CHIX	3075188797682
801	129.8400	11:40:06	CHIX	3075188797683
801	129.8400	11:40:06	CHIX	3075188797684
801	129.8400	11:40:06	CHIX	3075188797685
48	129.8400	11:40:06	CHIX	3075188797686
4,000	129.8400	11:40:06	XLON	E06ID9jjReLB
2,075	129.8400	11:40:06	XLON	E06ID9jjReLD
854	129.8400	11:40:06	XLON	E06ID9jjReLH
717	129.8400	11:40:06	XLON	E06ID9jjReLL
340	129.8400	11:40:06	XLON	E06ID9jjReLN
56	129.8400	11:40:06	XLON	E06ID9jjReLX
310	129.8400	11:40:06	XLON	E06ID9jjReLp
1,974	129.8800	11:42:40	CHIX	3075188797887
915	129.8800	11:42:40	BATE	254078884673
7,607	129.8800	11:42:40	XLON	E06ID9jjRgCl
1,312	129.8800	11:46:00	CHIX	3075188798143
422	129.8800	11:46:00	CHIX	3075188798144
1,700	129.8800	11:46:00	CHIX	3075188798146
6,683	129.8800	11:46:00	XLON	E06ID9jjRiNR
34	129.8800	11:46:00	CHIX	3075188798147
803	129.8800	11:46:00	BATE	254078884861
624	129.8800	11:46:00	XLON	E06ID9jjRiNk
1,734	129.8800	11:48:16	CHIX	3075188798269
803	129.8800	11:48:16	BATE	254078884936
384	129.8800	11:48:16	BATE	254078884938
1,928	129.8800	11:48:16	CHIX	3075188798273
393	129.8800	11:48:16	CHIX	3075188798274
695	129.8800	11:48:16	CHIX	3075188798275
1,019	129.8800	11:48:16	XLON	E06ID9jjRjFk
7,429	129.8800	11:48:16	XLON	E06ID9jjRjFq
646	129.8800	11:48:16	CHIX	3075188798277
803	129.8800	11:48:16	BATE	254078884940
509	129.8800	11:48:16	XLON	E06ID9jjRjGB
2,491	129.8800	11:48:16	XLON	E06ID9jjRjGD
2,050	129.8800	11:48:16	CHIX	3075188798278
988	129.9400	11:49:01	BATE	254078885009
810	129.9400	11:49:01	CHIX	3075188798368
2,716	129.9400	11:49:01	XLON	E06ID9jjRjtd
1,435	129.9400	11:49:01	XLON	E06ID9jjRjtf
2,275	129.9400	11:49:01	XLON	E06ID9jjRjth
1,790	129.9400	11:49:01	XLON	E06ID9jjRjtj
1,321	129.9400	11:49:01	CHIX	3075188798369
4,839	129.9200	11:49:05	XLON	E06ID9jjRjyX
264	129.9200	11:49:05	XLON	E06ID9jjRjyj
3,236	129.9200	11:49:05	XLON	E06ID9jjRjyl
2,955	129.9200	11:49:05	XLON	E06ID9jjRjyr
844	129.9200	11:49:05	XLON	E06ID9jjRjz3
4,664	129.9800	11:51:54	XLON	E06ID9jjRlgu
4,664	129.9800	11:51:54	XLON	E06ID9jjRlh0
2,152	129.9800	11:51:54	XLON	E06ID9jjRlh5
4,569	130.0600	11:54:25	XLON	E06ID9jjRnty
4,798	130.0400	11:54:25	XLON	E06ID9jjRnuO
5,757	130.0400	11:54:25	XLON	E06ID9jjRnuQ
4,569	130.0600	11:54:25	XLON	E06ID9jjRnu4
3,858	130.0600	11:54:25	XLON	E06ID9jjRnu6
2,070	130.1200	12:00:47	CHIX	3075188799323
36	130.1200	12:00:52	CHIX	3075188799325
1,878	130.1200	12:00:52	CHIX	3075188799326
4,000	130.1000	12:01:08	XLON	E06ID9jjRtqd
4,000	130.1000	12:01:08	XLON	E06ID9jjRtqj
2,469	130.1000	12:01:08	XLON	E06ID9jjRtql
230	130.1000	12:01:08	CHIX	3075188799342
3,981	130.1000	12:01:08	BATE	254078885804
106	130.1000	12:01:08	BATE	254078885806
230	130.1000	12:01:08	CHIX	3075188799344
230	130.1000	12:01:08	CHIX	3075188799345
230	130.1000	12:01:08	CHIX	3075188799346
230	130.1000	12:01:08	CHIX	3075188799347
230	130.1000	12:01:08	CHIX	3075188799348
230	130.1000	12:01:08	CHIX	3075188799349
230	130.1000	12:01:08	CHIX	3075188799350
230	130.1000	12:01:08	CHIX	3075188799351
230	130.1000	12:01:08	CHIX	3075188799352
74	130.1000	12:01:08	CHIX	3075188799353
106	130.1000	12:01:08	BATE	254078885810
106	130.1000	12:01:08	BATE	254078885811
106	130.1000	12:01:08	BATE	254078885812
106	130.1000	12:01:08	BATE	254078885813
106	130.1000	12:01:08	BATE	254078885814
106	130.1000	12:01:08	BATE	254078885815
106	130.1000	12:01:08	BATE	254078885816
106	130.1000	12:01:08	BATE	254078885817
106	130.1000	12:01:08	BATE	254078885818
106	130.1000	12:01:08	BATE	254078885819
106	130.1000	12:01:08	BATE	254078885820
106	130.1000	12:01:08	BATE	254078885821
106	130.1000	12:01:08	BATE	254078885822
106	130.1000	12:01:08	BATE	254078885823
106	130.1000	12:01:08	BATE	254078885824
106	130.1000	12:01:08	BATE	254078885825
106	130.1000	12:01:08	BATE	254078885826
106	130.1000	12:01:08	BATE	254078885827
106	130.1000	12:01:08	BATE	254078885828
106	130.1000	12:01:08	BATE	254078885829
106	130.1000	12:01:08	BATE	254078885830
106	130.1000	12:01:08	BATE	254078885831
106	130.1000	12:01:08	BATE	254078885832
106	130.1000	12:01:08	BATE	254078885833
106	130.1000	12:01:08	BATE	254078885834
106	130.1000	12:01:08	BATE	254078885835
106	130.1000	12:01:08	BATE	254078885836
106	130.1000	12:01:08	BATE	254078885837
106	130.1000	12:01:08	BATE	254078885838
106	130.1000	12:01:08	BATE	254078885839
106	130.1000	12:01:08	BATE	254078885840
106	130.1000	12:01:08	BATE	254078885841
106	130.1000	12:01:08	BATE	254078885842
106	130.1000	12:01:08	BATE	254078885843
106	130.1000	12:01:08	BATE	254078885844
106	130.1000	12:01:08	BATE	254078885845
106	130.1000	12:01:08	BATE	254078885846
106	130.1000	12:01:08	BATE	254078885847
106	130.1000	12:01:08	BATE	254078885848
106	130.1000	12:01:08	BATE	254078885849
106	130.1000	12:01:08	BATE	254078885850
106	130.1000	12:01:08	BATE	254078885851
106	130.1000	12:01:08	BATE	254078885852
106	130.1000	12:01:08	BATE	254078885853
106	130.1000	12:01:08	BATE	254078885854
106	130.1000	12:01:08	BATE	254078885855
106	130.1000	12:01:08	BATE	254078885856
106	130.1000	12:01:08	BATE	254078885857
106	130.1000	12:01:08	BATE	254078885858
106	130.1000	12:01:08	BATE	254078885859
106	130.1000	12:01:08	BATE	254078885860
106	130.1000	12:01:08	BATE	254078885861
106	130.1000	12:01:08	BATE	254078885862
106	130.1000	12:01:08	BATE	254078885863
106	130.1000	12:01:08	BATE	254078885864
106	130.1000	12:01:08	BATE	254078885865
106	130.1000	12:01:08	BATE	254078885866
106	130.1000	12:01:08	BATE	254078885867
106	130.1000	12:01:08	BATE	254078885868
106	130.1000	12:01:08	BATE	254078885869
106	130.1000	12:01:08	BATE	254078885870
58	130.1000	12:01:08	BATE	254078885871
230	130.1000	12:01:08	CHIX	3075188799354
230	130.1000	12:01:08	CHIX	3075188799355
230	130.1000	12:01:08	CHIX	3075188799356
230	130.1000	12:01:08	CHIX	3075188799357
56	130.1000	12:01:08	CHIX	3075188799358
230	130.1000	12:01:08	CHIX	3075188799359
230	130.1000	12:01:08	CHIX	3075188799360
230	130.1000	12:01:08	CHIX	3075188799361
230	130.1000	12:01:08	CHIX	3075188799362
230	130.1000	12:01:08	CHIX	3075188799363
230	130.1000	12:01:08	CHIX	3075188799364
230	130.1000	12:01:08	CHIX	3075188799365
230	130.1000	12:01:08	CHIX	3075188799366
230	130.1000	12:01:08	CHIX	3075188799367
74	130.1000	12:01:08	CHIX	3075188799368
230	130.1000	12:01:08	CHIX	3075188799369
230	130.1000	12:01:08	CHIX	3075188799370
230	130.1000	12:01:08	CHIX	3075188799371
230	130.1000	12:01:08	CHIX	3075188799372
230	130.1000	12:01:08	CHIX	3075188799373
230	130.1000	12:01:08	CHIX	3075188799374
57	130.1000	12:01:08	CHIX	3075188799375
106	130.1000	12:01:08	BATE	254078885872
106	130.1000	12:01:08	BATE	254078885873
89	130.1000	12:01:08	BATE	254078885874
1,341	130.0800	12:01:08	CHIX	3075188799378
235	130.0800	12:01:08	BATE	254078885879
632	130.0800	12:01:08	CHIX	3075188799379
7,902	130.0800	12:01:08	XLON	E06ID9jjRtrE
362	130.0800	12:01:08	BATE	254078885880
353	130.0800	12:01:08	BATE	254078885881
77	130.0800	12:01:08	CHIX	3075188799380
6,862	130.1000	12:06:47	XLON	E06ID9jjRy8S
3,089	130.1000	12:06:47	XLON	E06ID9jjRy8g
3,089	130.1000	12:06:47	XLON	E06ID9jjRy8i
684	130.1000	12:06:47	XLON	E06ID9jjRy8l
2,116	130.1000	12:06:47	XLON	E06ID9jjRy8n
4,128	130.1000	12:06:47	XLON	E06ID9jjRy95
9,972	130.1200	12:07:50	XLON	E06ID9jjRyz4
2,588	130.1200	12:07:50	CHIX	3075188800002
890	130.1200	12:07:50	CHIX	3075188800003
4,403	130.1000	12:10:26	XLON	E06ID9jjS0sZ
9,882	130.1200	12:10:26	XLON	E06ID9jjS0sR
1,188	130.1200	12:10:26	BATE	254078886479
2,565	130.1200	12:10:26	CHIX	3075188800199
4,403	130.1000	12:10:26	XLON	E06ID9jjS0tG
3,308	130.1000	12:10:26	XLON	E06ID9jjS0tI
1,067	130.1000	12:10:26	XLON	E06ID9jjS0tM
2,342	130.0200	12:14:36	CHIX	3075188800514
1,085	130.0200	12:14:36	BATE	254078886742
5,878	130.0200	12:14:36	XLON	E06ID9jjS4CT
3,149	130.0200	12:14:36	XLON	E06ID9jjS4CX
939	130.0200	12:16:38	BATE	254078886944
2,027	130.0200	12:16:38	CHIX	3075188800769
7,811	130.0200	12:16:38	XLON	E06ID9jjS5fA
4,968	130.0000	12:16:38	XLON	E06ID9jjS5gQ
4,968	130.0000	12:16:38	XLON	E06ID9jjS5gb
1,222	130.0000	12:16:38	XLON	E06ID9jjS5gh
361	130.0200	12:23:12	BATE	254078887258
1,515	130.0200	12:23:12	CHIX	3075188801166
507	130.0200	12:23:12	CHIX	3075188801167
701	130.0200	12:23:12	CHIX	3075188801168
361	130.0200	12:23:19	BATE	254078887260
361	130.0200	12:23:25	BATE	254078887264
9,043	130.0000	12:23:26	XLON	E06ID9jjSA4U
9,043	130.0000	12:23:34	XLON	E06ID9jjSAFV
854	130.0000	12:23:34	XLON	E06ID9jjSAFg
3,869	129.9800	12:23:34	XLON	E06ID9jjSAH3
4,138	129.9800	12:23:34	XLON	E06ID9jjSAH5
3,246	129.9800	12:23:34	XLON	E06ID9jjSAHL
4,875	129.8600	12:26:12	XLON	E06ID9jjSCta
2,719	129.8600	12:26:12	XLON	E06ID9jjSCtn
3,517	129.8000	12:28:43	CHIX	3075188801694
440	129.8000	12:28:43	CHIX	3075188801695
203	129.8000	12:28:43	BATE	254078887632
4,000	129.8000	12:28:43	XLON	E06ID9jjSEs2
440	129.8000	12:28:43	CHIX	3075188801696
4,000	129.8000	12:28:43	XLON	E06ID9jjSEsG
19	129.8000	12:28:43	XLON	E06ID9jjSEsS
4,744	129.8000	12:28:43	XLON	E06ID9jjSEsi
11,113	129.8200	12:30:06	XLON	E06ID9jjSFzt
2,884	129.8200	12:30:06	CHIX	3075188801861
1,336	129.8200	12:30:06	BATE	254078887769
204	129.9000	12:32:50	XLON	E06ID9jjSIEw
1,671	129.9600	12:34:58	CHIX	3075188802136
7,746	130.1200	12:35:53	BATE	254078888056
3,929	130.1000	12:35:54	XLON	E06ID9jjSKgl
4,000	130.0800	12:35:54	XLON	E06ID9jjSKgy
1,200	130.0800	12:35:54	XLON	E06ID9jjSKh0
4,000	130.0800	12:35:54	XLON	E06ID9jjSKh5
3,943	130.0800	12:35:54	XLON	E06ID9jjSKh7
3,305	130.0800	12:35:54	XLON	E06ID9jjSKhF
70	130.0800	12:35:54	BATE	254078888058
70	130.0800	12:35:54	BATE	254078888061
70	130.0800	12:35:54	BATE	254078888062
70	130.0800	12:35:54	BATE	254078888063
70	130.0800	12:35:54	BATE	254078888064
70	130.0800	12:35:54	BATE	254078888065
70	130.0800	12:35:54	BATE	254078888066
70	130.0800	12:35:54	BATE	254078888067
70	130.0800	12:35:54	BATE	254078888068
70	130.0800	12:35:54	BATE	254078888069
70	130.0800	12:35:54	BATE	254078888070
70	130.0800	12:35:54	BATE	254078888071
70	130.0800	12:35:54	BATE	254078888072
70	130.0800	12:35:54	BATE	254078888073
70	130.0800	12:35:54	BATE	254078888074
70	130.0800	12:35:54	BATE	254078888075
70	130.0800	12:35:54	BATE	254078888076
70	130.0800	12:35:54	BATE	254078888077
70	130.0800	12:35:54	BATE	254078888078
70	130.0800	12:35:54	BATE	254078888079
70	130.0800	12:35:54	BATE	254078888080
70	130.0800	12:35:54	BATE	254078888081
70	130.0800	12:35:54	BATE	254078888082
70	130.0800	12:35:54	BATE	254078888083
70	130.0800	12:35:54	BATE	254078888084
70	130.0800	12:35:54	BATE	254078888085
70	130.0800	12:35:54	BATE	254078888086
70	130.0800	12:35:54	BATE	254078888087
70	130.0800	12:35:54	BATE	254078888088
70	130.0800	12:35:54	BATE	254078888089
70	130.0800	12:35:54	BATE	254078888090
70	130.0800	12:35:54	BATE	254078888091
65	130.0800	12:35:54	BATE	254078888092
151	130.0800	12:35:54	CHIX	3075188802202
151	130.0800	12:35:54	CHIX	3075188802203
151	130.0800	12:35:54	CHIX	3075188802204
151	130.0800	12:35:54	CHIX	3075188802205
151	130.0800	12:35:54	CHIX	3075188802206
151	130.0800	12:35:54	CHIX	3075188802207
151	130.0800	12:35:54	CHIX	3075188802208
151	130.0800	12:35:54	CHIX	3075188802209
151	130.0800	12:35:54	CHIX	3075188802210
151	130.0800	12:35:54	CHIX	3075188802211
151	130.0800	12:35:54	CHIX	3075188802212
151	130.0800	12:35:54	CHIX	3075188802213
151	130.0800	12:35:54	CHIX	3075188802214
151	130.0800	12:35:54	CHIX	3075188802215
151	130.0800	12:35:54	CHIX	3075188802216
151	130.0800	12:35:54	CHIX	3075188802217
151	130.0800	12:35:54	CHIX	3075188802218
151	130.0800	12:35:54	CHIX	3075188802219
151	130.0800	12:35:54	CHIX	3075188802220
151	130.0800	12:35:54	CHIX	3075188802221
151	130.0800	12:35:54	CHIX	3075188802222
151	130.0800	12:35:54	CHIX	3075188802223
29	130.0800	12:35:54	CHIX	3075188802224
151	130.0800	12:35:54	CHIX	3075188802225
151	130.0800	12:35:54	CHIX	3075188802226
151	130.0800	12:35:54	CHIX	3075188802227
151	130.0800	12:35:54	CHIX	3075188802228
151	130.0800	12:35:54	CHIX	3075188802229
151	130.0800	12:35:54	CHIX	3075188802230
151	130.0800	12:35:54	CHIX	3075188802231
151	130.0800	12:35:54	CHIX	3075188802232
151	130.0800	12:35:54	CHIX	3075188802233
151	130.0800	12:35:54	CHIX	3075188802234
151	130.0800	12:35:54	CHIX	3075188802235
151	130.0800	12:35:54	CHIX	3075188802236
151	130.0800	12:35:54	CHIX	3075188802237
151	130.0800	12:35:54	CHIX	3075188802238
151	130.0800	12:35:54	CHIX	3075188802239
151	130.0800	12:35:54	CHIX	3075188802240
151	130.0800	12:35:54	CHIX	3075188802241
151	130.0800	12:35:54	CHIX	3075188802242
151	130.0800	12:35:54	CHIX	3075188802243
151	130.0800	12:35:54	CHIX	3075188802244
151	130.0800	12:35:54	CHIX	3075188802245
151	130.0800	12:35:54	CHIX	3075188802246
151	130.0800	12:35:54	CHIX	3075188802247
108	130.0800	12:35:54	CHIX	3075188802248
70	130.0800	12:35:54	BATE	254078888093
70	130.0800	12:35:54	BATE	254078888094
70	130.0800	12:35:54	BATE	254078888095
70	130.0800	12:35:54	BATE	254078888096
70	130.0800	12:35:54	BATE	254078888097
70	130.0800	12:35:54	BATE	254078888098
70	130.0800	12:35:54	BATE	254078888099
70	130.0800	12:35:54	BATE	254078888100
70	130.0800	12:35:54	BATE	254078888101
70	130.0800	12:35:54	BATE	254078888102
70	130.0800	12:35:54	BATE	254078888103
70	130.0800	12:35:54	BATE	254078888104
70	130.0800	12:35:54	BATE	254078888105
70	130.0800	12:35:54	BATE	254078888106
70	130.0800	12:35:54	BATE	254078888107
70	130.0800	12:35:54	BATE	254078888108
70	130.0800	12:35:54	BATE	254078888109
70	130.0800	12:35:54	BATE	254078888110
70	130.0800	12:35:54	BATE	254078888111
70	130.0800	12:35:54	BATE	254078888112
70	130.0800	12:35:54	BATE	254078888113
70	130.0800	12:35:54	BATE	254078888114
70	130.0800	12:35:54	BATE	254078888115
70	130.0800	12:35:54	BATE	254078888116
70	130.0800	12:35:54	BATE	254078888117
70	130.0800	12:35:54	BATE	254078888118
70	130.0800	12:35:54	BATE	254078888119
70	130.0800	12:35:54	BATE	254078888120
70	130.0800	12:35:54	BATE	254078888121
70	130.0800	12:35:54	BATE	254078888122
70	130.0800	12:35:54	BATE	254078888123
70	130.0800	12:35:54	BATE	254078888124
70	130.0800	12:35:54	BATE	254078888125
70	130.0800	12:35:54	BATE	254078888126
70	130.0800	12:35:54	BATE	254078888127
70	130.0800	12:35:54	BATE	254078888128
70	130.0800	12:35:54	BATE	254078888129
70	130.0800	12:35:54	BATE	254078888130
70	130.0800	12:35:54	BATE	254078888131
70	130.0800	12:35:54	BATE	254078888132
70	130.0800	12:35:54	BATE	254078888133
70	130.0800	12:35:54	BATE	254078888134
70	130.0800	12:35:54	BATE	254078888135
70	130.0800	12:35:54	BATE	254078888136
70	130.0800	12:35:54	BATE	254078888137
70	130.0800	12:35:54	BATE	254078888138
70	130.0800	12:35:54	BATE	254078888139
70	130.0800	12:35:54	BATE	254078888140
70	130.0800	12:35:54	BATE	254078888141
70	130.0800	12:35:54	BATE	254078888142
70	130.0800	12:35:54	BATE	254078888143
70	130.0800	12:35:54	BATE	254078888144
51	130.0800	12:35:54	BATE	254078888145
936	130.0800	12:35:54	XLON	E06ID9jjSKhg
625	130.2000	12:42:11	XLON	E06ID9jjSP8v
7,202	130.2600	12:43:00	XLON	E06ID9jjSPXN
4,076	130.2600	12:43:00	XLON	E06ID9jjSPXP
6,802	130.2600	12:43:00	XLON	E06ID9jjSPXR
2,255	130.2600	12:43:00	XLON	E06ID9jjSPXa
1,821	130.2600	12:43:00	XLON	E06ID9jjSPXc
2,255	130.2600	12:43:00	XLON	E06ID9jjSPXe
1,821	130.2600	12:43:00	XLON	E06ID9jjSPXj
2,255	130.2600	12:43:00	XLON	E06ID9jjSPXl
10,245	130.2600	12:43:00	XLON	E06ID9jjSPXn
2,255	130.2600	12:43:00	XLON	E06ID9jjSPXw
1,821	130.2600	12:43:00	XLON	E06ID9jjSPXz
434	130.2600	12:43:00	XLON	E06ID9jjSPY1
2,255	130.2600	12:43:00	XLON	E06ID9jjSPY6
1,821	130.2600	12:43:00	XLON	E06ID9jjSPYA
1,252	130.2600	12:43:00	XLON	E06ID9jjSPYJ
4,073	130.2200	12:45:35	XLON	E06ID9jjSRHb
4,073	130.2200	12:45:35	XLON	E06ID9jjSRIF
725	130.2200	12:45:35	XLON	E06ID9jjSRIL
3,348	130.2200	12:45:35	XLON	E06ID9jjSRIP
96	130.2200	12:45:35	XLON	E06ID9jjSRIR
5,199	130.2000	12:49:00	XLON	E06ID9jjSU72
5,199	130.2000	12:49:00	XLON	E06ID9jjSU7A
2,179	130.2000	12:49:00	XLON	E06ID9jjSU7K
4,106	130.1600	12:49:09	XLON	E06ID9jjSUJF
4,106	130.1600	12:49:09	XLON	E06ID9jjSUJN
4,085	130.1600	12:49:09	XLON	E06ID9jjSUJP
3,082	130.0200	12:52:41	XLON	E06ID9jjSXDE
2,870	130.1200	12:55:58	XLON	E06ID9jjSZgk
737	130.1200	12:55:58	XLON	E06ID9jjSZgm
3,661	130.1200	12:56:20	CHIX	3075188803723
477	130.1200	12:58:00	CHIX	3075188803815
477	130.1200	12:58:11	CHIX	3075188803828
477	130.1200	12:58:11	CHIX	3075188803830
477	130.1200	12:58:12	CHIX	3075188803831
477	130.1200	12:58:12	CHIX	3075188803832
477	130.1200	12:58:12	CHIX	3075188803833
477	130.1200	12:58:12	CHIX	3075188803834
67	130.1200	12:58:19	CHIX	3075188803843
1,781	130.1200	12:58:21	CHIX	3075188803844
1,552	130.1200	12:58:34	CHIX	3075188803867
5,612	130.1200	12:58:36	CHIX	3075188803874
3,699	130.1200	12:58:48	XLON	E06ID9jjSbw5
2,679	130.1200	12:59:17	CHIX	3075188803913
1	130.1200	12:59:17	XLON	E06ID9jjScRL
3,482	130.1400	12:59:52	XLON	E06ID9jjScu4
265	130.1400	12:59:52	XLON	E06ID9jjScu6
1,454	130.1400	13:00:13	XLON	E06ID9jjSdF2
2,379	130.1400	13:00:13	XLON	E06ID9jjSdF4
14,750	130.1200	13:00:34	XLON	E06ID9jjSdbc
1,774	130.1200	13:00:34	BATE	254078889471
3,827	130.1200	13:00:34	CHIX	3075188804027
5,251	130.1000	13:00:34	XLON	E06ID9jjSdcG
4,979	130.1000	13:00:34	XLON	E06ID9jjSdcI
3,000	130.1000	13:00:34	XLON	E06ID9jjSdcX
2,251	130.1000	13:00:34	XLON	E06ID9jjSdcd
3,000	130.1000	13:00:34	XLON	E06ID9jjSdcf
1,979	130.1000	13:00:34	XLON	E06ID9jjSdcr
2,295	130.1000	13:00:34	XLON	E06ID9jjSdct
2,746	130.1000	13:00:34	XLON	E06ID9jjSdcv
4,417	130.0200	13:02:47	XLON	E06ID9jjSfSA
2,800	130.0200	13:02:47	XLON	E06ID9jjSfSU
1,617	130.0200	13:02:47	XLON	E06ID9jjSfSr
1,617	130.0200	13:02:47	XLON	E06ID9jjSfSv
2,236	130.0200	13:02:47	XLON	E06ID9jjSfSx
564	130.0200	13:02:47	XLON	E06ID9jjSfSz
191	130.0200	13:02:47	XLON	E06ID9jjSfT1
5,352	129.8800	13:06:32	XLON	E06ID9jjSiI6
2,523	129.9600	13:11:38	BATE	254078890163
5,258	129.9600	13:11:38	CHIX	3075188804722
872	129.9600	13:11:38	BATE	254078890167
186	129.9600	13:11:38	CHIX	3075188804723
1,882	129.9600	13:11:38	CHIX	3075188804725
7,916	129.9600	13:11:38	XLON	E06ID9jjSlkJ
20,979	129.9600	13:11:38	XLON	E06ID9jjSlkL
7,254	129.9600	13:11:38	XLON	E06ID9jjSlkP
1,109	129.9400	13:11:38	XLON	E06ID9jjSlkt
3,565	129.9400	13:11:38	XLON	E06ID9jjSlkx
4,674	129.9400	13:11:38	XLON	E06ID9jjSll2
555	129.9400	13:11:38	XLON	E06ID9jjSll4
24	129.9400	13:11:38	XLON	E06ID9jjSllB
18	130.0200	13:18:00	BATE	254078890558
41	130.0200	13:18:00	BATE	254078890559
1,020	130.0200	13:18:00	BATE	254078890560
11	130.0200	13:18:12	BATE	254078890575
3,421	130.0200	13:18:19	XLON	E06ID9jjSqWw
2,101	130.0000	13:18:19	XLON	E06ID9jjSqX0
21,891	130.0000	13:18:19	XLON	E06ID9jjSqX2
2,886	130.0000	13:18:19	BATE	254078890579
6,225	130.0000	13:18:19	CHIX	3075188805250
10,930	130.0200	13:20:10	XLON	E06ID9jjSrct
936	130.0200	13:20:10	XLON	E06ID9jjSrcw
1,798	130.0200	13:20:10	CHIX	3075188805426
446	130.0200	13:20:10	CHIX	3075188805427
835	130.0200	13:20:10	CHIX	3075188805428
210	130.0200	13:24:43	CHIX	3075188805701
3,774	130.0200	13:24:43	CHIX	3075188805702
2,214	130.0200	13:25:16	CHIX	3075188805740
71	130.0200	13:25:16	CHIX	3075188805741
469	130.0200	13:25:16	CHIX	3075188805742
923	130.0200	13:25:16	CHIX	3075188805743
3,731	130.0200	13:25:42	CHIX	3075188805779
2,540	130.0200	13:26:12	BATE	254078890993
3,357	130.0200	13:26:38	BATE	254078891006
721	130.0200	13:26:57	BATE	254078891018
2,997	130.0200	13:26:57	BATE	254078891019
392	130.0200	13:27:16	BATE	254078891040
843	130.0000	13:28:53	BATE	254078891136
1,818	130.0000	13:28:53	CHIX	3075188805978
843	130.0000	13:28:53	BATE	254078891137
1,818	130.0000	13:28:53	CHIX	3075188805979
843	130.0000	13:28:53	BATE	254078891138
843	130.0000	13:28:53	BATE	254078891139
843	130.0000	13:28:53	BATE	254078891140
843	130.0000	13:28:53	BATE	254078891141
843	130.0000	13:28:53	BATE	254078891142
474	130.0000	13:28:53	BATE	254078891143
359	130.0000	13:29:07	CHIX	3075188806021
884	130.0000	13:29:44	BATE	254078891221
855	130.0000	13:29:44	BATE	254078891222
1,907	130.0000	13:29:44	CHIX	3075188806061
1,844	130.0000	13:29:44	CHIX	3075188806062
7,352	130.0000	13:29:44	XLON	E06ID9jjSxmt
9,671	130.0000	13:29:44	XLON	E06ID9jjSxmv
7,108	130.0000	13:29:44	XLON	E06ID9jjSxmz
9,671	130.0000	13:29:44	XLON	E06ID9jjSxn3
1,650	130.0000	13:29:44	XLON	E06ID9jjSxn5
4,516	129.9800	13:29:44	XLON	E06ID9jjSxnQ
1,333	129.9800	13:29:44	BATE	254078891223
2,878	129.9800	13:29:44	CHIX	3075188806065
6,572	129.9800	13:29:44	XLON	E06ID9jjSxnb
4,341	129.9800	13:29:44	XLON	E06ID9jjSxnd
2,800	129.9800	13:29:44	XLON	E06ID9jjSxoA
419	129.9800	13:29:44	XLON	E06ID9jjSxoC
2,276	129.9200	13:35:17	XLON	E06ID9jjT2Qh
5,192	129.9800	13:37:18	BATE	254078891624
700	129.9800	13:37:18	BATE	254078891625
2,026	129.9800	13:37:18	BATE	254078891626
700	129.9800	13:37:40	BATE	254078891651
1,634	129.9800	13:37:40	BATE	254078891652
700	129.9800	13:37:52	BATE	254078891668
3,028	129.9600	13:38:34	BATE	254078891695
6,534	129.9600	13:38:34	CHIX	3075188806660
25,178	129.9600	13:38:34	XLON	E06ID9jjT4kC
142	129.9200	13:40:28	BATE	254078891801
3,000	129.9200	13:40:28	XLON	E06ID9jjT6Dc
4,000	129.9200	13:40:28	XLON	E06ID9jjT6DS
308	129.9200	13:40:28	CHIX	3075188806790
308	129.9200	13:40:28	CHIX	3075188806792
308	129.9200	13:40:28	CHIX	3075188806793
308	129.9200	13:40:28	CHIX	3075188806794
202	129.9200	13:40:28	CHIX	3075188806795
1,872	129.9200	13:40:28	XLON	E06ID9jjT6Dm
4,450	129.9200	13:40:28	CHIX	3075188806796
4,913	129.9400	13:40:54	XLON	E06ID9jjT6eh
6,836	129.9400	13:40:54	XLON	E06ID9jjT6el
4,913	129.9400	13:40:54	XLON	E06ID9jjT6es
3,753	129.9400	13:40:54	XLON	E06ID9jjT6eu
3,532	129.9200	13:45:03	CHIX	3075188807161
197	129.9200	13:45:03	CHIX	3075188807162
1,729	129.9200	13:45:03	BATE	254078892106
5,192	129.9200	13:45:03	XLON	E06ID9jjTA2r
9,181	129.9200	13:45:12	XLON	E06ID9jjTA9g
1,959	129.9200	13:45:12	XLON	E06ID9jjTA9k
2,311	129.9200	13:45:12	XLON	E06ID9jjTA9m
4,270	129.9200	13:45:12	XLON	E06ID9jjTA9u
11,809	129.9200	13:45:12	XLON	E06ID9jjTA9w
4,785	129.9000	13:45:35	XLON	E06ID9jjTAXv
4,785	129.9000	13:45:35	XLON	E06ID9jjTAXz
3,080	129.9000	13:45:35	XLON	E06ID9jjTAY1
4,785	129.9000	13:45:35	XLON	E06ID9jjTAY6
2,846	129.9000	13:45:35	XLON	E06ID9jjTAY8
3,502	129.8400	13:51:20	CHIX	3075188807695
3,465	129.8600	13:51:20	CHIX	3075188807693
1,623	129.8400	13:51:20	BATE	254078892536
1,606	129.8600	13:51:20	BATE	254078892535
13,496	129.8400	13:51:20	XLON	E06ID9jjTG90
5,012	129.8600	13:51:20	XLON	E06ID9jjTG8q
13,355	129.8600	13:51:20	XLON	E06ID9jjTG8w
13,707	129.8600	13:51:20	XLON	E06ID9jjTG8y
3,282	129.8000	13:53:25	XLON	E06ID9jjTHsF
1,605	129.8000	13:53:25	XLON	E06ID9jjTHsH
1,605	129.8000	13:53:25	XLON	E06ID9jjTHsL
1,617	129.8000	13:53:25	XLON	E06ID9jjTHsQ
3,243	129.8000	13:58:31	CHIX	3075188808328
536	129.8000	13:58:31	XLON	E06ID9jjTLTs
162	129.7800	13:58:37	BATE	254078893111
2,011	129.7800	13:58:37	BATE	254078893112
640	129.7800	13:58:37	BATE	254078893113
6,067	129.7800	13:58:37	CHIX	3075188808334
23,385	129.7800	13:58:37	XLON	E06ID9jjTLZt
3,671	129.8000	14:02:09	XLON	E06ID9jjTP9e
3,961	129.8000	14:02:34	XLON	E06ID9jjTPVl
3,732	129.8000	14:02:57	XLON	E06ID9jjTPjk
3,496	129.8000	14:03:24	XLON	E06ID9jjTQ05
2,932	129.8000	14:03:41	XLON	E06ID9jjTQBT
688	129.8000	14:03:41	XLON	E06ID9jjTQBV
2,883	129.8200	14:04:02	XLON	E06ID9jjTQMx
917	129.8200	14:04:02	XLON	E06ID9jjTQMz
3,749	129.8200	14:04:25	XLON	E06ID9jjTQWH
3,803	129.8000	14:04:49	BATE	254078893617
3,439	129.8000	14:05:11	XLON	E06ID9jjTRJE
3,880	129.8200	14:05:30	XLON	E06ID9jjTRVr
3,586	129.8000	14:05:59	CHIX	3075188809080
3,082	129.8000	14:06:12	XLON	E06ID9jjTS0D
758	129.8000	14:06:12	XLON	E06ID9jjTS0F
3,434	129.8000	14:06:33	BATE	254078893771
3,886	129.8000	14:06:54	XLON	E06ID9jjTSTO
3,798	129.8000	14:07:16	XLON	E06ID9jjTSdY
3,959	129.8000	14:07:40	XLON	E06ID9jjTT19
3,587	129.8000	14:08:01	XLON	E06ID9jjTTFT
796	129.8200	14:08:27	CHIX	3075188809347
47	129.8200	14:08:27	CHIX	3075188809348
2,903	129.8200	14:08:30	CHIX	3075188809360
933	129.8200	14:08:41	CHIX	3075188809410
3,227	129.8200	14:09:24	CHIX	3075188809474
284	129.8000	14:09:32	XLON	E06ID9jjTUGn
3,000	129.8000	14:09:32	XLON	E06ID9jjTUGp
4,578	129.8000	14:09:32	XLON	E06ID9jjTUGr
4,002	129.8200	14:09:49	CHIX	3075188809527
11	129.8200	14:10:01	CHIX	3075188809548
507	129.8200	14:10:01	CHIX	3075188809549
1,618	129.8200	14:10:01	CHIX	3075188809550
11	129.8200	14:10:04	CHIX	3075188809555
507	129.8200	14:10:04	CHIX	3075188809556
507	129.8200	14:10:06	CHIX	3075188809560
507	129.8200	14:10:09	CHIX	3075188809567
507	129.8200	14:10:12	CHIX	3075188809572
507	129.8200	14:10:16	CHIX	3075188809576
507	129.8200	14:10:21	CHIX	3075188809578
69	129.8200	14:10:25	CHIX	3075188809597
3,384	129.8200	14:10:37	CHIX	3075188809607
31	129.8200	14:10:42	CHIX	3075188809609
3,235	129.8200	14:10:42	CHIX	3075188809610
34	129.8200	14:10:47	CHIX	3075188809619
496	129.8200	14:11:02	CHIX	3075188809639
496	129.8200	14:11:07	CHIX	3075188809653
496	129.8200	14:11:09	CHIX	3075188809667
496	129.8200	14:11:12	CHIX	3075188809673
496	129.8200	14:11:17	CHIX	3075188809674
496	129.8200	14:11:20	CHIX	3075188809692
496	129.8200	14:11:23	CHIX	3075188809703
70	129.8200	14:11:27	CHIX	3075188809708
4,118	129.7800	14:11:37	XLON	E06ID9jjTVeo
278	129.7800	14:11:37	XLON	E06ID9jjTVer
19	129.8000	14:11:41	CHIX	3075188809730
7,574	129.8000	14:11:48	XLON	E06ID9jjTVpb
3,000	129.8400	14:12:12	XLON	E06ID9jjTW2l
1,067	129.8400	14:12:12	XLON	E06ID9jjTW2n
4,013	129.8000	14:12:35	CHIX	3075188809794
3,451	129.8000	14:12:56	XLON	E06ID9jjTWYL
3,510	129.8000	14:13:14	XLON	E06ID9jjTWjz
1,003	129.8000	14:13:34	CHIX	3075188809893
2,406	129.8000	14:13:34	CHIX	3075188809894
614	129.8000	14:13:55	XLON	E06ID9jjTXOI
2,817	129.8000	14:13:55	XLON	E06ID9jjTXOK
351	129.8000	14:14:15	XLON	E06ID9jjTXad
3,008	129.8000	14:14:15	XLON	E06ID9jjTXaf
3,878	129.8000	14:14:32	XLON	E06ID9jjTXnZ
1,810	129.8000	14:14:54	BATE	254078894502
1,846	129.8000	14:14:54	BATE	254078894503
3,505	129.8000	14:15:13	XLON	E06ID9jjTYFI
3,594	129.8000	14:15:33	XLON	E06ID9jjTYR0
4,396	129.7800	14:15:43	XLON	E06ID9jjTYX1
3,596	129.7800	14:15:43	XLON	E06ID9jjTYX9
3,739	129.7800	14:16:05	CHIX	3075188810115
800	129.7800	14:16:05	XLON	E06ID9jjTYmh
8,748	129.7800	14:16:05	XLON	E06ID9jjTYmj
1,904	129.7800	14:16:05	BATE	254078894577
7,086	129.7800	14:16:05	XLON	E06ID9jjTYmp
4,396	129.7800	14:16:05	XLON	E06ID9jjTYms
2,726	129.7800	14:16:05	XLON	E06ID9jjTYmu
370	129.7800	14:16:05	XLON	E06ID9jjTYnB
2,528	129.8200	14:19:13	XLON	E06ID9jjTbFF
1,176	129.8200	14:19:13	XLON	E06ID9jjTbFH
3,555	129.8000	14:19:33	XLON	E06ID9jjTbj1
4,019	129.8200	14:19:55	XLON	E06ID9jjTbxD
39	129.8200	14:19:55	XLON	E06ID9jjTbxF
2,864	129.8200	14:20:16	XLON	E06ID9jjTcBq
1,164	129.8200	14:20:16	XLON	E06ID9jjTcBs
2,149	129.8200	14:20:38	XLON	E06ID9jjTcaF
1,840	129.8200	14:20:38	XLON	E06ID9jjTcaH
1,160	129.8200	14:21:01	XLON	E06ID9jjTcnF
365	129.8200	14:21:01	XLON	E06ID9jjTcnH
2,269	129.8200	14:21:01	XLON	E06ID9jjTcnJ
2,808	129.8200	14:21:17	BATE	254078894943
901	129.8200	14:21:17	CHIX	3075188810689
3,646	129.8800	14:21:41	XLON	E06ID9jjTdUt
4,000	129.8600	14:21:47	XLON	E06ID9jjTdZX
4,000	129.8600	14:21:47	XLON	E06ID9jjTdZd
19,393	129.8600	14:21:47	XLON	E06ID9jjTdZf
2,653	129.8400	14:21:47	XLON	E06ID9jjTda1
4,000	129.8400	14:21:47	XLON	E06ID9jjTdZz
2,313	129.8600	14:21:47	XLON	E06ID9jjTdZj
689	129.8600	14:21:47	CHIX	3075188810768
318	129.8600	14:21:47	BATE	254078895008
318	129.8600	14:21:47	BATE	254078895010
318	129.8600	14:21:47	BATE	254078895011
318	129.8600	14:21:47	BATE	254078895012
318	129.8600	14:21:47	BATE	254078895013
318	129.8600	14:21:47	BATE	254078895014
318	129.8600	14:21:47	BATE	254078895015
318	129.8600	14:21:47	BATE	254078895016
318	129.8600	14:21:47	BATE	254078895017
318	129.8600	14:21:47	BATE	254078895018
318	129.8600	14:21:47	BATE	254078895019
318	129.8600	14:21:47	BATE	254078895020
318	129.8600	14:21:47	BATE	254078895021
318	129.8600	14:21:47	BATE	254078895022
318	129.8600	14:21:47	BATE	254078895023
318	129.8600	14:21:47	BATE	254078895024
318	129.8600	14:21:47	BATE	254078895025
318	129.8600	14:21:47	BATE	254078895026
318	129.8600	14:21:47	BATE	254078895027
16	129.8600	14:21:47	BATE	254078895028
689	129.8600	14:21:47	CHIX	3075188810770
689	129.8600	14:21:47	CHIX	3075188810771
689	129.8600	14:21:47	CHIX	3075188810772
689	129.8600	14:21:47	CHIX	3075188810773
689	129.8600	14:21:47	CHIX	3075188810774
689	129.8600	14:21:47	CHIX	3075188810775
689	129.8600	14:21:47	CHIX	3075188810776
689	129.8600	14:21:47	CHIX	3075188810777
689	129.8600	14:21:47	CHIX	3075188810778
689	129.8600	14:21:47	CHIX	3075188810779
130	129.8600	14:21:47	CHIX	3075188810780
318	129.8600	14:21:47	BATE	254078895029
318	129.8600	14:21:47	BATE	254078895030
250	129.8600	14:21:47	BATE	254078895031
4,351	129.9800	14:24:24	XLON	E06ID9jjTfeB
1,005	129.9800	14:24:24	XLON	E06ID9jjTfeD
3,382	129.9800	14:24:24	XLON	E06ID9jjTfeK
1,200	129.9800	14:24:24	XLON	E06ID9jjTfeM
231	129.9800	14:24:24	XLON	E06ID9jjTfea
3,151	129.9800	14:24:24	XLON	E06ID9jjTfeY
3,000	129.9800	14:24:24	XLON	E06ID9jjTfeg
1,156	129.9800	14:24:24	XLON	E06ID9jjTfej
1,995	129.9800	14:24:24	XLON	E06ID9jjTfel
2,356	129.9800	14:24:24	XLON	E06ID9jjTfes
795	129.9800	14:24:24	XLON	E06ID9jjTfeu
3,592	129.9800	14:24:24	XLON	E06ID9jjTff0
64	129.9800	14:24:24	XLON	E06ID9jjTff2
731	129.9800	14:24:24	XLON	E06ID9jjTff4
4,156	129.9800	14:24:24	XLON	E06ID9jjTff9
231	129.9800	14:24:24	XLON	E06ID9jjTffC
2,125	129.9800	14:24:24	XLON	E06ID9jjTffE
448	129.9800	14:24:24	XLON	E06ID9jjTffI
4,000	129.9600	14:24:24	XLON	E06ID9jjTffc
1,316	129.9600	14:24:24	XLON	E06ID9jjTffk
107	129.9600	14:24:24	BATE	254078895228
107	129.9600	14:24:24	BATE	254078895229
1,368	129.9600	14:24:24	XLON	E06ID9jjTffn
1,316	129.9600	14:24:24	XLON	E06ID9jjTffp
107	129.9600	14:24:24	BATE	254078895230
233	129.9600	14:24:24	CHIX	3075188811015
107	129.9600	14:24:24	BATE	254078895231
107	129.9600	14:24:24	BATE	254078895232
107	129.9600	14:24:24	BATE	254078895233
269	129.9600	14:24:24	XLON	E06ID9jjTffy
107	129.9600	14:24:24	BATE	254078895234
107	129.9600	14:24:24	BATE	254078895235
107	129.9600	14:24:24	BATE	254078895236
233	129.9600	14:24:24	CHIX	3075188811016
107	129.9600	14:24:24	BATE	254078895237
107	129.9600	14:24:24	BATE	254078895238
107	129.9600	14:24:24	BATE	254078895239
107	129.9600	14:24:24	BATE	254078895240
4,340	129.9600	14:24:24	XLON	E06ID9jjTfgT
1,717	129.9600	14:24:24	XLON	E06ID9jjTfgV
2,377	129.9600	14:24:24	XLON	E06ID9jjTfga
891	129.9600	14:27:42	XLON	E06ID9jjTiBx
2,612	129.9600	14:27:42	XLON	E06ID9jjTiBz
4,000	129.9600	14:27:42	XLON	E06ID9jjTiC1
4,000	129.9600	14:27:42	XLON	E06ID9jjTiC3
103	129.9600	14:27:42	BATE	254078895500
189	129.9600	14:27:42	BATE	254078895501
223	129.9600	14:27:42	CHIX	3075188811362
409	129.9600	14:27:42	CHIX	3075188811363
4,000	129.9600	14:27:42	XLON	E06ID9jjTiCB
4,000	129.9600	14:27:42	XLON	E06ID9jjTiCD
103	129.9600	14:27:42	BATE	254078895502
86	129.9600	14:27:42	BATE	254078895503
223	129.9600	14:27:42	CHIX	3075188811364
186	129.9600	14:27:42	CHIX	3075188811365
4,000	129.9600	14:27:42	XLON	E06ID9jjTiCM
4,000	129.9600	14:27:42	XLON	E06ID9jjTiCO
223	129.9600	14:27:42	CHIX	3075188811366
223	129.9600	14:27:42	CHIX	3075188811367
186	129.9600	14:27:42	CHIX	3075188811368
103	129.9600	14:27:42	BATE	254078895504
86	129.9600	14:27:42	BATE	254078895505
311	129.9600	14:27:42	XLON	E06ID9jjTiCe
2,852	129.9600	14:27:42	XLON	E06ID9jjTiCg
1,026	129.9600	14:28:20	XLON	E06ID9jjTisT
3,094	129.9600	14:28:20	XLON	E06ID9jjTisV
2,068	129.9600	14:28:20	XLON	E06ID9jjTisa
2,052	129.9600	14:28:20	XLON	E06ID9jjTisc
1,042	129.9600	14:28:20	XLON	E06ID9jjTise
1,026	129.9600	14:28:20	XLON	E06ID9jjTisk
2,004	129.9600	14:28:20	XLON	E06ID9jjTism
334	129.9600	14:28:20	XLON	E06ID9jjTiso
849	129.9600	14:29:18	CHIX	3075188811557
849	129.9600	14:29:18	CHIX	3075188811559
849	129.9600	14:29:18	CHIX	3075188811560
607	129.9600	14:29:18	CHIX	3075188811561
392	129.9600	14:29:18	BATE	254078895665
392	129.9600	14:29:18	BATE	254078895666
392	129.9600	14:29:18	BATE	254078895667
392	129.9600	14:29:18	BATE	254078895668
392	129.9600	14:29:18	BATE	254078895669
224	129.9600	14:29:18	BATE	254078895670
849	129.9600	14:29:18	CHIX	3075188811562
849	129.9600	14:29:18	CHIX	3075188811563
557	129.9600	14:29:18	CHIX	3075188811564
284	129.9600	14:29:18	BATE	254078895671
4,000	129.9600	14:29:18	XLON	E06ID9jjTjid
849	129.9600	14:29:18	CHIX	3075188811565
108	129.9600	14:29:18	BATE	254078895672
4,000	129.9600	14:29:18	XLON	E06ID9jjTjin
2,179	129.9600	14:29:18	XLON	E06ID9jjTjir
553	129.9600	14:29:18	XLON	E06ID9jjTjit
1,268	129.9600	14:29:18	XLON	E06ID9jjTjiv
553	129.9600	14:29:18	XLON	E06ID9jjTjix
284	129.9600	14:29:18	XLON	E06ID9jjTjj1
3,453	129.9600	14:29:18	XLON	E06ID9jjTjj3
146	129.9600	14:29:21	BATE	254078895674
246	129.9600	14:29:21	BATE	254078895675
203	129.9600	14:29:21	CHIX	3075188811566
146	129.9600	14:29:21	BATE	254078895676
477	129.9600	14:29:21	CHIX	3075188811567
246	129.9600	14:29:21	BATE	254078895677
5,241	129.9600	14:29:21	XLON	E06ID9jjTjlU
1,770	129.9600	14:29:21	XLON	E06ID9jjTjlb
1,642	129.9600	14:29:21	XLON	E06ID9jjTjle
70	129.9400	14:31:34	BATE	254078896061
75	129.9400	14:31:34	CHIX	3075188812154
75	129.9400	14:31:34	CHIX	3075188812155
4,000	129.9400	14:31:34	XLON	E06ID9jjToOV
4,000	129.9400	14:31:34	XLON	E06ID9jjToOZ
4,000	129.9400	14:31:34	XLON	E06ID9jjToOe
70	129.9400	14:31:34	BATE	254078896062
75	129.9400	14:31:34	CHIX	3075188812156
75	129.9400	14:31:34	CHIX	3075188812157
70	129.9400	14:31:34	BATE	254078896063
75	129.9400	14:31:34	CHIX	3075188812158
70	129.9400	14:31:34	BATE	254078896064
4,000	129.9400	14:31:34	XLON	E06ID9jjToOy
409	129.9400	14:31:34	XLON	E06ID9jjToP4
167	129.9400	14:33:31	BATE	254078896328
2,441	129.9400	14:33:31	CHIX	3075188812544
964	129.9400	14:33:31	BATE	254078896329
3,405	129.9400	14:33:31	XLON	E06ID9jjTrNw
5,303	129.9400	14:33:31	XLON	E06ID9jjTrOB
700	129.9400	14:33:31	XLON	E06ID9jjTrOD
2,090	129.9200	14:33:32	XLON	E06ID9jjTrSX
1,910	129.9200	14:33:32	XLON	E06ID9jjTrSa
1,910	129.9200	14:33:32	XLON	E06ID9jjTrSe
901	129.9200	14:33:32	XLON	E06ID9jjTrSi
1,189	129.9200	14:33:32	XLON	E06ID9jjTrSm
901	129.9200	14:33:32	XLON	E06ID9jjTrSo
544	129.9200	14:33:32	CHIX	3075188812547
252	129.9200	14:33:32	BATE	254078896333
544	129.9200	14:33:32	CHIX	3075188812548
288	129.9200	14:33:32	XLON	E06ID9jjTrSs
901	129.9200	14:33:32	XLON	E06ID9jjTrSu
544	129.9200	14:33:32	CHIX	3075188812549
252	129.9200	14:33:32	BATE	254078896334
544	129.9200	14:33:32	CHIX	3075188812550
544	129.9200	14:33:33	CHIX	3075188812561
252	129.9200	14:33:33	BATE	254078896343
252	129.9200	14:33:33	BATE	254078896344
2,811	129.9200	14:33:33	XLON	E06ID9jjTrVK
2,811	129.9200	14:33:33	XLON	E06ID9jjTrVO
1,189	129.9200	14:33:33	XLON	E06ID9jjTrVW
1,622	129.9200	14:33:33	XLON	E06ID9jjTrVY
2,811	129.9200	14:33:33	XLON	E06ID9jjTrVc
1,189	129.9200	14:33:33	XLON	E06ID9jjTrVe
1,189	129.9200	14:33:33	XLON	E06ID9jjTrVj
252	129.9200	14:33:33	BATE	254078896345
544	129.9200	14:33:33	CHIX	3075188812562
544	129.9200	14:33:33	CHIX	3075188812563
1,774	129.9200	14:33:33	XLON	E06ID9jjTrVl
252	129.9200	14:33:33	BATE	254078896346
252	129.9200	14:33:33	BATE	254078896347
544	129.9200	14:33:33	CHIX	3075188812564
544	129.9200	14:33:33	CHIX	3075188812565
4,796	129.9200	14:33:33	CHIX	3075188812566
890	129.9200	14:33:33	CHIX	3075188812567
1,534	129.9200	14:33:33	CHIX	3075188812568
4,000	129.8600	14:36:01	XLON	E06ID9jjTwPW
694	129.8600	14:36:01	CHIX	3075188813071
321	129.8600	14:36:01	BATE	254078896684
694	129.8600	14:36:01	CHIX	3075188813072
694	129.8600	14:36:01	CHIX	3075188813073
4,000	129.8600	14:36:01	XLON	E06ID9jjTwPh
321	129.8600	14:36:01	BATE	254078896685
4,000	129.8600	14:36:01	XLON	E06ID9jjTwPo
4,000	129.8600	14:36:01	XLON	E06ID9jjTwPs
4,000	129.8600	14:36:01	XLON	E06ID9jjTwPy
4,000	129.8600	14:36:01	XLON	E06ID9jjTwQ3
694	129.8600	14:36:01	CHIX	3075188813074
321	129.8600	14:36:01	BATE	254078896686
694	129.8600	14:36:01	CHIX	3075188813075
321	129.8600	14:36:01	BATE	254078896687
694	129.8600	14:36:01	CHIX	3075188813076
4,000	129.8600	14:36:01	XLON	E06ID9jjTwQ8
694	129.8600	14:36:01	CHIX	3075188813077
306	129.8600	14:36:01	XLON	E06ID9jjTwQC
5,015	129.8600	14:36:01	BATE	254078896688
791	129.8600	14:36:01	BATE	254078896689
2,342	129.8600	14:36:01	BATE	254078896690
134	129.7800	14:37:25	BATE	254078896876
134	129.7800	14:37:25	BATE	254078896877
50	129.7800	14:37:25	BATE	254078896878
291	129.7800	14:37:25	CHIX	3075188813375
184	129.7800	14:37:25	CHIX	3075188813376
4,000	129.7800	14:37:25	XLON	E06ID9jjTz5J
186	129.7800	14:37:25	XLON	E06ID9jjTz5L
184	129.7800	14:37:25	CHIX	3075188813377
4,000	129.7800	14:37:25	XLON	E06ID9jjTz5V
2,846	129.8400	14:39:27	CHIX	3075188813627
1,319	129.8400	14:39:27	BATE	254078897038
1,319	129.8400	14:39:27	BATE	254078897041
2,846	129.8400	14:39:27	CHIX	3075188813629
5,503	129.8400	14:39:27	XLON	E06ID9jjU1q3
1,319	129.8400	14:39:27	BATE	254078897042
1,319	129.8400	14:39:27	BATE	254078897043
1,319	129.8400	14:39:27	BATE	254078897044
350	129.8400	14:39:27	BATE	254078897045
2,846	129.8400	14:39:27	CHIX	3075188813630
1,007	129.8400	14:39:27	CHIX	3075188813631
5,465	129.8400	14:39:27	XLON	E06ID9jjU1q7
5,503	129.8400	14:39:27	XLON	E06ID9jjU1qB
6,725	129.8400	14:39:27	XLON	E06ID9jjU1qH
4,243	129.8400	14:39:27	XLON	E06ID9jjU1qL
2,482	129.8400	14:39:27	XLON	E06ID9jjU1qN
6,725	129.8400	14:39:27	XLON	E06ID9jjU1qR
139	129.8400	14:39:27	XLON	E06ID9jjU1qV
126	129.8200	14:39:35	BATE	254078897070
126	129.8200	14:39:35	BATE	254078897071
274	129.8200	14:39:35	CHIX	3075188813666
274	129.8200	14:39:35	CHIX	3075188813667
126	129.8200	14:39:35	BATE	254078897072
4,000	129.8200	14:39:35	XLON	E06ID9jjU275
274	129.8200	14:39:35	CHIX	3075188813668
4,000	129.8200	14:39:35	XLON	E06ID9jjU27E
1,039	129.8200	14:39:35	XLON	E06ID9jjU27G
126	129.8200	14:39:35	BATE	254078897073
3,616	129.8200	14:39:35	XLON	E06ID9jjU27M
384	129.8200	14:39:35	XLON	E06ID9jjU27O
226	129.8200	14:39:35	XLON	E06ID9jjU27Q
274	129.8200	14:39:35	CHIX	3075188813669
126	129.8200	14:39:35	BATE	254078897074
274	129.8200	14:39:35	CHIX	3075188813670
3,412	129.8200	14:39:35	XLON	E06ID9jjU27V
126	129.8200	14:39:35	BATE	254078897075
274	129.8200	14:39:35	CHIX	3075188813671
126	129.8200	14:39:35	BATE	254078897076
274	129.8200	14:39:35	CHIX	3075188813672
126	129.8200	14:39:35	BATE	254078897077
274	129.8200	14:39:35	CHIX	3075188813673
126	129.8200	14:39:35	BATE	254078897078
274	129.8200	14:39:35	CHIX	3075188813674
126	129.8200	14:39:35	BATE	254078897079
126	129.8200	14:39:35	BATE	254078897080
274	129.8200	14:39:35	CHIX	3075188813675
126	129.8200	14:39:35	BATE	254078897081
274	129.8200	14:39:35	CHIX	3075188813676
126	129.8200	14:39:35	BATE	254078897082
126	129.8200	14:39:35	BATE	254078897083
126	129.8200	14:39:35	BATE	254078897084
274	129.8200	14:39:35	CHIX	3075188813677
126	129.8200	14:39:35	BATE	254078897085
274	129.8200	14:39:35	CHIX	3075188813678
126	129.8200	14:39:35	BATE	254078897086
4,400	129.8200	14:39:35	XLON	E06ID9jjU27y
3,788	129.8200	14:39:35	XLON	E06ID9jjU282
4,000	129.7800	14:41:18	XLON	E06ID9jjU53u
4,000	129.7800	14:41:18	XLON	E06ID9jjU542
4,000	129.7800	14:41:18	XLON	E06ID9jjU548
3,512	129.7800	14:41:18	XLON	E06ID9jjU54C
9,850	129.8200	14:43:35	XLON	E06ID9jjU8C6
4,117	129.8200	14:43:35	XLON	E06ID9jjU8CA
4,670	129.8200	14:43:35	XLON	E06ID9jjU8CE
4,117	129.8200	14:43:35	XLON	E06ID9jjU8CI
19,808	129.8200	14:43:35	XLON	E06ID9jjU8CK
1,184	129.8200	14:43:35	BATE	254078897506
2,556	129.8200	14:43:35	CHIX	3075188814211
4,000	129.7800	14:45:38	XLON	E06ID9jjUAsV
285	129.7800	14:45:38	BATE	254078897674
285	129.7800	14:46:32	BATE	254078897757
4,000	129.7800	14:46:34	XLON	E06ID9jjUC1e
223	129.7600	14:46:39	CHIX	3075188814582
616	129.7800	14:46:39	CHIX	3075188814567
616	129.7800	14:46:39	CHIX	3075188814569
616	129.7800	14:46:39	CHIX	3075188814570
616	129.7800	14:46:39	CHIX	3075188814571
616	129.7800	14:46:39	CHIX	3075188814572
616	129.7800	14:46:39	CHIX	3075188814573
616	129.7800	14:46:39	CHIX	3075188814574
616	129.7800	14:46:39	CHIX	3075188814575
616	129.7800	14:46:39	CHIX	3075188814576
616	129.7800	14:46:39	CHIX	3075188814577
616	129.7800	14:46:39	CHIX	3075188814578
172	129.7800	14:46:39	CHIX	3075188814579
103	129.7600	14:46:39	BATE	254078897790
110	129.7600	14:46:39	BATE	254078897791
285	129.7800	14:46:39	BATE	254078897766
285	129.7800	14:46:39	BATE	254078897767
285	129.7800	14:46:39	BATE	254078897768
285	129.7800	14:46:39	BATE	254078897769
285	129.7800	14:46:39	BATE	254078897770
285	129.7800	14:46:39	BATE	254078897771
285	129.7800	14:46:39	BATE	254078897772
285	129.7800	14:46:39	BATE	254078897773
285	129.7800	14:46:39	BATE	254078897774
285	129.7800	14:46:39	BATE	254078897775
285	129.7800	14:46:39	BATE	254078897776
285	129.7800	14:46:39	BATE	254078897777
285	129.7800	14:46:39	BATE	254078897778
285	129.7800	14:46:39	BATE	254078897779
285	129.7800	14:46:39	BATE	254078897780
285	129.7800	14:46:39	BATE	254078897781
285	129.7800	14:46:39	BATE	254078897782
285	129.7800	14:46:39	BATE	254078897783
285	129.7800	14:46:39	BATE	254078897784
285	129.7800	14:46:39	BATE	254078897785
285	129.7800	14:46:39	BATE	254078897786
285	129.7800	14:46:39	BATE	254078897787
108	129.7800	14:46:39	BATE	254078897788
4,000	129.7600	14:46:39	XLON	E06ID9jjUCA5
114	129.7600	14:46:39	XLON	E06ID9jjUCAF
4,000	129.7800	14:46:39	XLON	E06ID9jjUC9v
5,723	129.7800	14:46:39	XLON	E06ID9jjUC9x
103	129.7600	14:46:39	BATE	254078897795
110	129.7600	14:46:39	BATE	254078897796
103	129.7600	14:46:39	BATE	254078897797
110	129.7600	14:46:39	BATE	254078897798
103	129.7600	14:46:39	BATE	254078897799
110	129.7600	14:46:39	BATE	254078897800
103	129.7600	14:46:39	BATE	254078897801
110	129.7600	14:46:39	BATE	254078897802
103	129.7600	14:46:39	BATE	254078897803
110	129.7600	14:46:39	BATE	254078897804
103	129.7600	14:46:39	BATE	254078897805
110	129.7600	14:46:39	BATE	254078897806
103	129.7600	14:46:39	BATE	254078897807
110	129.7600	14:46:39	BATE	254078897808
103	129.7600	14:46:39	BATE	254078897809
110	129.7600	14:46:39	BATE	254078897810
103	129.7600	14:46:39	BATE	254078897811
110	129.7600	14:46:39	BATE	254078897812
103	129.7600	14:46:39	BATE	254078897813
110	129.7600	14:46:39	BATE	254078897814
103	129.7600	14:46:39	BATE	254078897815
110	129.7600	14:46:39	BATE	254078897816
103	129.7600	14:46:39	BATE	254078897817
110	129.7600	14:46:39	BATE	254078897818
103	129.7600	14:46:39	BATE	254078897819
110	129.7600	14:46:39	BATE	254078897820
103	129.7600	14:46:39	BATE	254078897821
110	129.7600	14:46:39	BATE	254078897822
103	129.7600	14:46:39	BATE	254078897823
110	129.7600	14:46:39	BATE	254078897824
103	129.7600	14:46:39	BATE	254078897825
110	129.7600	14:46:39	BATE	254078897826
103	129.7600	14:46:39	BATE	254078897827
110	129.7600	14:46:39	BATE	254078897828
103	129.7600	14:46:39	BATE	254078897829
110	129.7600	14:46:39	BATE	254078897830
103	129.7600	14:46:39	BATE	254078897831
110	129.7600	14:46:39	BATE	254078897832
103	129.7600	14:46:39	BATE	254078897833
110	129.7600	14:46:39	BATE	254078897834
103	129.7600	14:46:39	BATE	254078897835
110	129.7600	14:46:39	BATE	254078897836
103	129.7600	14:46:39	BATE	254078897837
110	129.7600	14:46:39	BATE	254078897838
103	129.7600	14:46:39	BATE	254078897839
110	129.7600	14:46:39	BATE	254078897840
103	129.7600	14:46:39	BATE	254078897841
110	129.7600	14:46:39	BATE	254078897842
103	129.7600	14:46:39	BATE	254078897843
110	129.7600	14:46:39	BATE	254078897844
103	129.7600	14:46:39	BATE	254078897845
110	129.7600	14:46:39	BATE	254078897846
103	129.7600	14:46:39	BATE	254078897847
110	129.7600	14:46:39	BATE	254078897848
103	129.7600	14:46:39	BATE	254078897849
110	129.7600	14:46:39	BATE	254078897850
31	129.7600	14:46:39	BATE	254078897851
3,886	129.7600	14:46:39	XLON	E06ID9jjUCAV
240	129.7600	14:46:39	CHIX	3075188814584
223	129.7600	14:46:39	CHIX	3075188814585
240	129.7600	14:46:39	CHIX	3075188814586
223	129.7600	14:46:39	CHIX	3075188814587
240	129.7600	14:46:39	CHIX	3075188814588
223	129.7600	14:46:39	CHIX	3075188814589
240	129.7600	14:46:39	CHIX	3075188814590
194	129.7600	14:46:39	CHIX	3075188814591
4,000	129.7600	14:46:39	XLON	E06ID9jjUCAp
4,000	129.7600	14:46:39	XLON	E06ID9jjUCAr
3,723	129.7600	14:46:39	XLON	E06ID9jjUCB1
240	129.7600	14:46:39	CHIX	3075188814592
223	129.7600	14:46:39	CHIX	3075188814593
223	129.7600	14:46:39	CHIX	3075188814594
103	129.7600	14:46:39	BATE	254078897852
110	129.7600	14:46:39	BATE	254078897853
277	129.7600	14:46:39	XLON	E06ID9jjUCBJ
4,000	129.7600	14:46:39	XLON	E06ID9jjUCBL
91	129.7600	14:46:39	XLON	E06ID9jjUCBP
42	129.7600	14:46:39	XLON	E06ID9jjUCBR
103	129.7600	14:46:39	BATE	254078897854
110	129.7600	14:46:39	BATE	254078897855
103	129.7600	14:46:39	BATE	254078897856
29	129.7600	14:46:39	BATE	254078897857
17	129.7600	14:46:39	CHIX	3075188814595
223	129.7600	14:46:39	CHIX	3075188814596
133	129.7600	14:46:39	CHIX	3075188814597
4,000	129.7600	14:46:39	XLON	E06ID9jjUCBf
1,975	129.7600	14:46:39	XLON	E06ID9jjUCBh
103	129.7600	14:46:39	BATE	254078897858
103	129.7600	14:46:39	BATE	254078897859
103	129.7600	14:46:39	BATE	254078897860
103	129.7600	14:46:39	BATE	254078897861
103	129.7600	14:46:39	BATE	254078897862
103	129.7600	14:46:39	BATE	254078897863
103	129.7600	14:46:39	BATE	254078897864
103	129.7600	14:46:39	BATE	254078897865
103	129.7600	14:46:39	BATE	254078897866
103	129.7600	14:46:39	BATE	254078897867
103	129.7600	14:46:39	BATE	254078897868
103	129.7600	14:46:39	BATE	254078897869
103	129.7600	14:46:39	BATE	254078897870
103	129.7600	14:46:39	BATE	254078897871
21	129.7600	14:46:39	BATE	254078897872
275	129.7600	14:46:39	XLON	E06ID9jjUCBx
4,350	129.7600	14:46:39	XLON	E06ID9jjUCBz
2,611	129.7600	14:46:39	XLON	E06ID9jjUCC1
223	129.7600	14:46:39	CHIX	3075188814598
223	129.7600	14:46:39	CHIX	3075188814599
223	129.7600	14:46:39	CHIX	3075188814600
223	129.7600	14:46:39	CHIX	3075188814601
223	129.7600	14:46:39	CHIX	3075188814602
223	129.7600	14:46:39	CHIX	3075188814603
223	129.7600	14:46:39	CHIX	3075188814604
223	129.7600	14:46:39	CHIX	3075188814605
223	129.7600	14:46:39	CHIX	3075188814606
223	129.7600	14:46:39	CHIX	3075188814607
223	129.7600	14:46:39	CHIX	3075188814608
223	129.7600	14:46:39	CHIX	3075188814609
223	129.7600	14:46:39	CHIX	3075188814610
223	129.7600	14:46:39	CHIX	3075188814611
223	129.7600	14:46:39	CHIX	3075188814612
223	129.7600	14:46:39	CHIX	3075188814613
223	129.7600	14:46:39	CHIX	3075188814614
223	129.7600	14:46:39	CHIX	3075188814615
223	129.7600	14:46:39	CHIX	3075188814616
223	129.7600	14:46:39	CHIX	3075188814617
223	129.7600	14:46:39	CHIX	3075188814618
223	129.7600	14:46:39	CHIX	3075188814619
223	129.7600	14:46:39	CHIX	3075188814620
223	129.7600	14:46:39	CHIX	3075188814621
65	129.7600	14:46:39	CHIX	3075188814622
1,925	129.7600	14:46:39	XLON	E06ID9jjUCC8
616	129.7600	14:46:39	BATE	254078897873
571	129.7600	14:46:39	BATE	254078897874
972	129.7600	14:46:39	BATE	254078897875
3,500	129.6200	14:49:54	CHIX	3075188815081
2,800	129.6200	14:49:54	XLON	E06ID9jjUHNb
2,000	129.6200	14:49:54	XLON	E06ID9jjUHNd
3,000	129.6200	14:49:54	XLON	E06ID9jjUHNf
2,998	129.6200	14:49:54	XLON	E06ID9jjUHNh
1,504	129.6200	14:49:54	XLON	E06ID9jjUHOA
1,771	129.5800	14:50:31	XLON	E06ID9jjUIst
2,229	129.5800	14:50:31	XLON	E06ID9jjUIsv
4,367	129.5800	14:50:31	XLON	E06ID9jjUIsx
675	129.5800	14:50:31	CHIX	3075188815264
675	129.5800	14:50:31	CHIX	3075188815266
400	129.5800	14:50:31	CHIX	3075188815267
675	129.5800	14:50:31	CHIX	3075188815268
5,053	129.7800	14:52:20	XLON	E06ID9jjULuB
5,053	129.7800	14:52:20	XLON	E06ID9jjULuL
331	129.7800	14:52:20	XLON	E06ID9jjULuN
3,904	129.7800	14:52:20	XLON	E06ID9jjULuR
1,238	129.7800	14:52:20	CHIX	3075188815597
607	129.7800	14:52:20	BATE	254078898617
74	129.7800	14:52:20	CHIX	3075188815598
1,312	129.7800	14:52:20	CHIX	3075188815600
1,312	129.7800	14:52:20	CHIX	3075188815601
1,312	129.7800	14:52:20	CHIX	3075188815602
1,312	129.7800	14:52:20	CHIX	3075188815603
388	129.7800	14:52:20	CHIX	3075188815604
6,341	129.7800	14:52:20	BATE	254078898619
4,620	129.8200	14:54:06	XLON	E06ID9jjUNz7
19,146	129.8200	14:54:06	XLON	E06ID9jjUNz9
2,631	129.8200	14:54:06	CHIX	3075188815753
2,859	129.8200	14:54:06	BATE	254078898728
3,535	129.8200	14:54:06	CHIX	3075188815754
1,359	129.8000	14:54:07	BATE	254078898734
268	129.8000	14:54:07	BATE	254078898736
2,932	129.8000	14:54:07	CHIX	3075188815765
268	129.8000	14:54:07	BATE	254078898737
823	129.8000	14:54:07	BATE	254078898738
268	129.8000	14:54:07	BATE	254078898739
2,932	129.8000	14:54:07	CHIX	3075188815766
11,299	129.8000	14:54:07	XLON	E06ID9jjUO2E
6,448	129.8000	14:54:07	XLON	E06ID9jjUO2M
512	129.8000	14:54:07	BATE	254078898740
106	129.8000	14:54:07	BATE	254078898741
118	129.8000	14:54:07	BATE	254078898742
623	129.8000	14:54:07	BATE	254078898743
1,083	129.8000	14:54:07	CHIX	3075188815767
1,131	129.8000	14:54:07	BATE	254078898744
228	129.8000	14:54:07	BATE	254078898745
1,131	129.8000	14:54:07	BATE	254078898746
112	129.8000	14:54:07	XLON	E06ID9jjUO2n
171	129.8000	14:55:00	BATE	254078898826
171	129.8000	14:55:00	BATE	254078898827
171	129.8000	14:55:00	BATE	254078898828
171	129.8000	14:55:00	BATE	254078898829
171	129.8000	14:55:00	BATE	254078898830
171	129.8000	14:55:00	BATE	254078898831
171	129.8000	14:55:00	BATE	254078898832
4,000	129.8000	14:55:00	XLON	E06ID9jjUPI5
171	129.8000	14:55:00	BATE	254078898833
171	129.8000	14:55:00	BATE	254078898834
371	129.8000	14:55:00	CHIX	3075188815862
371	129.8000	14:55:00	CHIX	3075188815863
171	129.8000	14:55:00	BATE	254078898835
371	129.8000	14:55:00	CHIX	3075188815864
371	129.8000	14:55:00	CHIX	3075188815865
4,000	129.8000	14:55:00	XLON	E06ID9jjUPIC
4,000	129.8000	14:55:00	XLON	E06ID9jjUPIG
171	129.8000	14:55:00	BATE	254078898836
371	129.8000	14:55:00	CHIX	3075188815866
371	129.8000	14:55:00	CHIX	3075188815867
171	129.8000	14:55:00	BATE	254078898837
371	129.8000	14:55:00	CHIX	3075188815868
414	129.8000	14:55:00	XLON	E06ID9jjUPIO
171	129.8000	14:55:00	BATE	254078898838
371	129.8000	14:55:00	CHIX	3075188815869
3,310	129.8000	14:55:00	XLON	E06ID9jjUPIQ
171	129.8000	14:55:00	BATE	254078898839
171	129.8000	14:55:00	BATE	254078898840
371	129.8000	14:55:00	CHIX	3075188815870
171	129.8000	14:55:00	BATE	254078898841
171	129.8000	14:55:00	BATE	254078898842
4,542	129.8000	14:55:00	CHIX	3075188815871
3,106	129.8000	14:55:00	CHIX	3075188815872
100	129.7600	14:56:00	BATE	254078898985
217	129.7600	14:56:00	CHIX	3075188816053
217	129.7600	14:56:00	CHIX	3075188816054
217	129.7600	14:56:00	CHIX	3075188816055
217	129.7600	14:56:00	CHIX	3075188816056
199	129.7600	14:56:00	CHIX	3075188816057
562	129.7600	14:56:00	XLON	E06ID9jjUR7U
10,293	129.7600	14:56:00	XLON	E06ID9jjUR7a
3,438	129.7600	14:56:00	XLON	E06ID9jjUR7Y
100	129.7600	14:56:00	BATE	254078898986
100	129.7600	14:56:00	BATE	254078898987
217	129.7600	14:56:00	CHIX	3075188816058
217	129.7600	14:56:00	CHIX	3075188816059
100	129.7600	14:56:00	BATE	254078898988
217	129.7600	14:56:00	CHIX	3075188816060
217	129.7600	14:56:00	CHIX	3075188816061
100	129.7600	14:56:00	BATE	254078898989
500	129.7600	14:56:00	XLON	E06ID9jjUR81
3,000	129.7600	14:56:00	XLON	E06ID9jjUR83
6,167	129.7600	14:56:00	XLON	E06ID9jjUR85
1,796	129.7600	14:56:00	XLON	E06ID9jjURAW
3,175	129.7200	14:58:46	CHIX	3075188816446
1,825	129.7200	14:58:46	BATE	254078899313
764	129.7200	14:58:46	CHIX	3075188816447
12,880	129.7200	14:58:46	XLON	E06ID9jjUVZY
2,297	129.7200	14:58:46	XLON	E06ID9jjUVZb
1,713	129.8400	15:00:46	BATE	254078899563
3,695	129.8400	15:00:46	CHIX	3075188816806
4,053	129.8400	15:00:46	XLON	E06ID9jjUZY5
14,242	129.8400	15:00:46	XLON	E06ID9jjUZY7
4,053	129.8400	15:00:46	XLON	E06ID9jjUZYD
12,233	129.8400	15:00:46	XLON	E06ID9jjUZYF
764	129.8200	15:00:46	CHIX	3075188816816
764	129.8200	15:00:46	CHIX	3075188816817
764	129.8200	15:00:46	CHIX	3075188816818
764	129.8200	15:00:46	CHIX	3075188816819
226	129.8200	15:00:46	CHIX	3075188816820
4,000	129.8200	15:00:46	XLON	E06ID9jjUZYp
4,409	129.8200	15:00:46	XLON	E06ID9jjUZYr
1,448	129.8200	15:00:46	XLON	E06ID9jjUZYv
712	129.8200	15:00:46	XLON	E06ID9jjUZZ7
353	129.8200	15:00:46	BATE	254078899575
4,176	129.7800	15:01:21	XLON	E06ID9jjUatL
2,700	129.7800	15:01:21	XLON	E06ID9jjUatT
1,476	129.7800	15:01:21	XLON	E06ID9jjUatW
7,638	129.7800	15:01:21	XLON	E06ID9jjUatY
4,176	129.7800	15:01:21	XLON	E06ID9jjUatc
626	129.7800	15:01:21	XLON	E06ID9jjUate
764	129.8000	15:03:39	CHIX	3075188817251
354	129.8000	15:03:39	BATE	254078899958
1,407	129.8000	15:03:39	XLON	E06ID9jjUf8Q
354	129.8000	15:03:39	BATE	254078899960
335	129.8000	15:03:39	BATE	254078899961
231	129.8000	15:03:39	CHIX	3075188817254
354	129.8000	15:03:39	BATE	254078899962
150	129.8000	15:03:39	BATE	254078899963
3,797	129.8000	15:03:39	XLON	E06ID9jjUf8c
2,593	129.8000	15:03:39	XLON	E06ID9jjUf8W
354	129.8000	15:03:39	BATE	254078899964
354	129.8000	15:03:39	BATE	254078899965
354	129.8000	15:03:39	BATE	254078899966
533	129.8000	15:03:39	CHIX	3075188817255
3,000	129.8000	15:03:39	XLON	E06ID9jjUf94
4,716	129.8000	15:03:39	XLON	E06ID9jjUf96
163	129.8600	15:04:18	BATE	254078900094
163	129.8600	15:04:18	BATE	254078900095
355	129.8600	15:04:18	CHIX	3075188817423
2,041	129.8600	15:04:18	XLON	E06ID9jjUgIm
4,000	129.8600	15:04:18	XLON	E06ID9jjUgIo
4,000	129.8600	15:04:18	XLON	E06ID9jjUgIz
163	129.8600	15:04:18	BATE	254078900096
355	129.8600	15:04:18	CHIX	3075188817424
163	129.8600	15:04:18	BATE	254078900097
163	129.8600	15:04:18	BATE	254078900098
163	129.8600	15:04:18	BATE	254078900099
163	129.8600	15:04:18	BATE	254078900100
163	129.8600	15:04:18	BATE	254078900101
163	129.8600	15:04:18	BATE	254078900102
163	129.8600	15:04:18	BATE	254078900103
163	129.8600	15:04:18	BATE	254078900104
203	129.8600	15:04:18	XLON	E06ID9jjUgJ3
163	129.8600	15:04:18	BATE	254078900105
163	129.8600	15:04:18	BATE	254078900106
163	129.8600	15:04:18	BATE	254078900107
163	129.8600	15:04:18	BATE	254078900108
163	129.8600	15:04:18	BATE	254078900109
163	129.8600	15:04:18	BATE	254078900110
355	129.8600	15:04:18	CHIX	3075188817425
163	129.8600	15:04:18	BATE	254078900111
355	129.8600	15:04:18	CHIX	3075188817426
3,000	129.8600	15:04:18	XLON	E06ID9jjUgJK
3,000	129.8600	15:04:18	CHIX	3075188817430
372	129.8600	15:04:18	CHIX	3075188817431
612	129.8600	15:04:18	CHIX	3075188817432
4,104	129.8200	15:06:00	XLON	E06ID9jjUiYC
10,731	129.8200	15:06:00	XLON	E06ID9jjUiYE
1,652	129.8200	15:06:01	XLON	E06ID9jjUibQ
179	129.8200	15:07:37	BATE	254078900414
4,539	129.8200	15:07:51	CHIX	3075188817889
1,333	129.8200	15:07:51	BATE	254078900440
592	129.8200	15:07:51	BATE	254078900441
17,494	129.8200	15:07:51	XLON	E06ID9jjUkfI
4,436	129.8000	15:07:51	XLON	E06ID9jjUkg3
4,716	129.8000	15:07:51	XLON	E06ID9jjUkg5
1,329	129.8000	15:07:51	XLON	E06ID9jjUkg7
4,436	129.8000	15:07:51	XLON	E06ID9jjUkgC
9,681	129.8000	15:07:51	XLON	E06ID9jjUkgE
14,739	129.8200	15:10:26	XLON	E06ID9jjUo4l
3,824	129.8200	15:10:26	CHIX	3075188818171
1,773	129.8200	15:10:26	BATE	254078900670
3,791	129.8800	15:11:44	CHIX	3075188818399
1,758	129.8800	15:11:44	BATE	254078900853
485	129.8800	15:11:44	XLON	E06ID9jjUqKL
846	129.8800	15:11:44	XLON	E06ID9jjUqKN
2,000	129.8800	15:11:44	XLON	E06ID9jjUqKT
1,637	129.8800	15:12:21	BATE	254078900942
2,456	129.8800	15:12:21	CHIX	3075188818509
1,077	129.8800	15:12:21	CHIX	3075188818510
11,283	129.8800	15:12:21	XLON	E06ID9jjUree
3,115	129.8800	15:12:21	XLON	E06ID9jjUrei
10,501	129.8800	15:12:21	XLON	E06ID9jjUrek
4,325	129.8600	15:12:23	XLON	E06ID9jjUrh6
557	129.8600	15:12:23	XLON	E06ID9jjUrh9
4,882	129.8600	15:12:23	XLON	E06ID9jjUrhH
3,403	129.8600	15:12:23	XLON	E06ID9jjUrhJ
4,882	129.8600	15:12:23	XLON	E06ID9jjUrhN
2,716	129.8600	15:12:23	XLON	E06ID9jjUrhP
1,990	129.8600	15:15:20	BATE	254078901264
4,292	129.8600	15:15:20	CHIX	3075188818886
10,992	129.8600	15:15:20	XLON	E06ID9jjUvXE
5,550	129.8600	15:15:20	XLON	E06ID9jjUvXK
4,055	129.9600	15:17:34	XLON	E06ID9jjUyNE
17,539	129.9600	15:17:34	XLON	E06ID9jjUyNK
4,055	129.9600	15:17:34	XLON	E06ID9jjUyNT
3,098	129.9600	15:17:34	XLON	E06ID9jjUyNV
500	129.9600	15:17:34	XLON	E06ID9jjUyNZ
1,086	129.9600	15:17:34	XLON	E06ID9jjUyNb
2,469	129.9600	15:17:34	XLON	E06ID9jjUyNf
500	129.9600	15:17:34	XLON	E06ID9jjUyNh
1,166	129.9600	15:17:34	BATE	254078901519
4,552	129.9600	15:17:34	CHIX	3075188819164
943	129.9600	15:17:34	BATE	254078901520
3,555	129.9600	15:17:34	XLON	E06ID9jjUyNt
500	129.9600	15:17:34	XLON	E06ID9jjUyNz
3,555	129.9600	15:17:34	XLON	E06ID9jjUyO1
500	129.9600	15:17:34	XLON	E06ID9jjUyO5
877	129.9600	15:17:34	XLON	E06ID9jjUyOA
969	129.9600	15:17:34	XLON	E06ID9jjUyOC
209	129.9400	15:17:44	BATE	254078901531
452	129.9400	15:17:44	CHIX	3075188819176
209	129.9400	15:17:44	BATE	254078901532
111	129.9400	15:17:44	BATE	254078901533
756	129.9400	15:17:44	XLON	E06ID9jjUyab
98	129.9400	15:17:44	BATE	254078901534
452	129.9400	15:17:44	CHIX	3075188819177
3,244	129.9400	15:17:44	XLON	E06ID9jjUyah
656	129.9400	15:17:44	XLON	E06ID9jjUyal
1,925	129.9400	15:17:44	XLON	E06ID9jjUyap
2,075	129.9400	15:17:44	XLON	E06ID9jjUyar
2,746	129.9400	15:17:44	XLON	E06ID9jjUyat
270	129.9400	15:17:44	CHIX	3075188819178
182	129.9400	15:17:44	CHIX	3075188819179
270	129.9400	15:17:44	CHIX	3075188819180
209	129.9400	15:17:44	BATE	254078901535
209	129.9400	15:17:44	BATE	254078901536
452	129.9400	15:17:44	CHIX	3075188819181
209	129.9400	15:17:44	BATE	254078901537
3,000	129.9400	15:17:44	XLON	E06ID9jjUybE
4,661	129.9400	15:17:44	XLON	E06ID9jjUybI
1,418	129.9400	15:17:44	XLON	E06ID9jjUybK
1,467	129.9400	15:17:44	XLON	E06ID9jjUybQ
4,000	129.9400	15:21:00	XLON	E06ID9jjV2G9
4,000	129.9400	15:21:00	XLON	E06ID9jjV2GJ
1,182	129.9400	15:21:00	XLON	E06ID9jjV2GL
173	129.9400	15:21:00	CHIX	3075188819679
173	129.9400	15:21:00	CHIX	3075188819681
173	129.9400	15:21:00	CHIX	3075188819682
173	129.9400	15:21:00	CHIX	3075188819683
61	129.9400	15:21:00	CHIX	3075188819684
79	129.9400	15:21:00	BATE	254078901962
173	129.9400	15:21:00	CHIX	3075188819685
173	129.9400	15:21:00	CHIX	3075188819686
173	129.9400	15:21:00	CHIX	3075188819687
173	129.9400	15:21:00	CHIX	3075188819688
173	129.9400	15:21:00	CHIX	3075188819689
173	129.9400	15:21:00	CHIX	3075188819690
173	129.9400	15:21:00	CHIX	3075188819691
173	129.9400	15:21:00	CHIX	3075188819692
173	129.9400	15:21:00	CHIX	3075188819693
173	129.9400	15:21:00	CHIX	3075188819694
173	129.9400	15:21:00	CHIX	3075188819695
173	129.9400	15:21:00	CHIX	3075188819696
173	129.9400	15:21:00	CHIX	3075188819697
173	129.9400	15:21:00	CHIX	3075188819698
173	129.9400	15:21:00	CHIX	3075188819699
173	129.9400	15:21:00	CHIX	3075188819700
173	129.9400	15:21:00	CHIX	3075188819701
105	129.9400	15:21:00	CHIX	3075188819702
79	129.9400	15:21:00	BATE	254078901965
79	129.9400	15:21:00	BATE	254078901966
79	129.9400	15:21:00	BATE	254078901967
79	129.9400	15:21:00	BATE	254078901968
79	129.9400	15:21:00	BATE	254078901969
79	129.9400	15:21:00	BATE	254078901970
79	129.9400	15:21:00	BATE	254078901971
79	129.9400	15:21:00	BATE	254078901972
79	129.9400	15:21:00	BATE	254078901973
79	129.9400	15:21:00	BATE	254078901974
79	129.9400	15:21:00	BATE	254078901975
79	129.9400	15:21:00	BATE	254078901976
79	129.9400	15:21:00	BATE	254078901977
79	129.9400	15:21:00	BATE	254078901978
79	129.9400	15:21:00	BATE	254078901979
79	129.9400	15:21:00	BATE	254078901980
79	129.9400	15:21:00	BATE	254078901981
79	129.9400	15:21:00	BATE	254078901982
79	129.9400	15:21:00	BATE	254078901983
79	129.9400	15:21:00	BATE	254078901984
79	129.9400	15:21:00	BATE	254078901985
79	129.9400	15:21:00	BATE	254078901986
79	129.9400	15:21:00	BATE	254078901987
79	129.9400	15:21:00	BATE	254078901988
79	129.9400	15:21:00	BATE	254078901989
79	129.9400	15:21:00	BATE	254078901990
79	129.9400	15:21:00	BATE	254078901991
79	129.9400	15:21:00	BATE	254078901992
79	129.9400	15:21:00	BATE	254078901993
79	129.9400	15:21:00	BATE	254078901994
79	129.9400	15:21:00	BATE	254078901995
79	129.9400	15:21:00	BATE	254078901996
79	129.9400	15:21:00	BATE	254078901997
79	129.9400	15:21:00	BATE	254078901998
79	129.9400	15:21:00	BATE	254078901999
79	129.9400	15:21:00	BATE	254078902000
79	129.9400	15:21:00	BATE	254078902001
79	129.9400	15:21:00	BATE	254078902002
79	129.9400	15:21:00	BATE	254078902003
79	129.9400	15:21:00	BATE	254078902004
79	129.9400	15:21:00	BATE	254078902005
79	129.9400	15:21:00	BATE	254078902006
79	129.9400	15:21:00	BATE	254078902007
79	129.9400	15:21:00	BATE	254078902008
79	129.9400	15:21:00	BATE	254078902009
79	129.9400	15:21:00	BATE	254078902010
79	129.9400	15:21:00	BATE	254078902011
79	129.9400	15:21:00	BATE	254078902012
79	129.9400	15:21:00	BATE	254078902013
79	129.9400	15:21:00	BATE	254078902014
79	129.9400	15:21:00	BATE	254078902015
79	129.9400	15:21:00	BATE	254078902016
79	129.9400	15:21:00	BATE	254078902017
79	129.9400	15:21:00	BATE	254078902018
79	129.9400	15:21:00	BATE	254078902019
79	129.9400	15:21:00	BATE	254078902020
79	129.9400	15:21:00	BATE	254078902021
79	129.9400	15:21:00	BATE	254078902022
79	129.9400	15:21:00	BATE	254078902023
79	129.9400	15:21:00	BATE	254078902024
79	129.9400	15:21:00	BATE	254078902025
79	129.9400	15:21:00	BATE	254078902026
79	129.9400	15:21:00	BATE	254078902027
79	129.9400	15:21:00	BATE	254078902028
79	129.9400	15:21:00	BATE	254078902029
79	129.9400	15:21:00	BATE	254078902030
79	129.9400	15:21:00	BATE	254078902031
79	129.9400	15:21:00	BATE	254078902032
79	129.9400	15:21:00	BATE	254078902033
79	129.9400	15:21:00	BATE	254078902034
79	129.9400	15:21:00	BATE	254078902035
79	129.9400	15:21:00	BATE	254078902036
79	129.9400	15:21:00	BATE	254078902037
79	129.9400	15:21:00	BATE	254078902038
79	129.9400	15:21:00	BATE	254078902039
79	129.9400	15:21:00	BATE	254078902040
79	129.9400	15:21:00	BATE	254078902041
79	129.9400	15:21:00	BATE	254078902042
79	129.9400	15:21:00	BATE	254078902043
79	129.9400	15:21:00	BATE	254078902044
31	129.9400	15:21:00	BATE	254078902045
173	129.9400	15:21:00	CHIX	3075188819703
173	129.9400	15:21:00	CHIX	3075188819704
173	129.9400	15:21:00	CHIX	3075188819705
173	129.9400	15:21:00	CHIX	3075188819706
173	129.9400	15:21:00	CHIX	3075188819707
173	129.9400	15:21:00	CHIX	3075188819708
173	129.9400	15:21:00	CHIX	3075188819709
173	129.9400	15:21:00	CHIX	3075188819710
173	129.9400	15:21:00	CHIX	3075188819711
173	129.9400	15:21:00	CHIX	3075188819712
173	129.9400	15:21:00	CHIX	3075188819713
173	129.9400	15:21:00	CHIX	3075188819714
173	129.9400	15:21:00	CHIX	3075188819715
173	129.9400	15:21:00	CHIX	3075188819716
173	129.9400	15:21:00	CHIX	3075188819717
173	129.9400	15:21:00	CHIX	3075188819718
173	129.9400	15:21:00	CHIX	3075188819719
173	129.9400	15:21:00	CHIX	3075188819720
26	129.9400	15:21:00	CHIX	3075188819721
79	129.9400	15:21:00	BATE	254078902046
79	129.9400	15:21:00	BATE	254078902047
79	129.9400	15:21:00	BATE	254078902048
79	129.9400	15:21:00	BATE	254078902049
79	129.9400	15:21:00	BATE	254078902050
79	129.9400	15:21:00	BATE	254078902051
35	129.9400	15:21:00	BATE	254078902052
135	129.9200	15:21:32	BATE	254078902141
135	129.9200	15:21:32	BATE	254078902142
135	129.9200	15:21:32	BATE	254078902143
135	129.9200	15:21:32	BATE	254078902144
104	129.9200	15:21:32	BATE	254078902145
135	129.9200	15:21:32	BATE	254078902146
293	129.9200	15:21:32	CHIX	3075188819821
293	129.9200	15:21:32	CHIX	3075188819822
293	129.9200	15:21:32	CHIX	3075188819823
293	129.9200	15:21:32	CHIX	3075188819824
293	129.9200	15:21:32	CHIX	3075188819825
293	129.9200	15:21:32	CHIX	3075188819826
293	129.9200	15:21:32	CHIX	3075188819827
293	129.9200	15:21:32	CHIX	3075188819828
293	129.9200	15:21:32	CHIX	3075188819829
88	129.9200	15:21:32	CHIX	3075188819830
4,000	129.9200	15:21:32	XLON	E06ID9jjV2yz
7,910	129.9200	15:21:32	XLON	E06ID9jjV2z1
293	129.9200	15:21:32	CHIX	3075188819831
293	129.9200	15:21:32	CHIX	3075188819832
293	129.9200	15:21:32	CHIX	3075188819833
293	129.9200	15:21:32	CHIX	3075188819834
293	129.9200	15:21:32	CHIX	3075188819835
293	129.9200	15:21:32	CHIX	3075188819836
293	129.9200	15:21:32	CHIX	3075188819837
135	129.9200	15:21:32	BATE	254078902147
293	129.9200	15:21:32	CHIX	3075188819838
135	129.9200	15:21:32	BATE	254078902148
135	129.9200	15:21:32	BATE	254078902149
293	129.9200	15:21:32	CHIX	3075188819839
293	129.9200	15:21:32	CHIX	3075188819840
293	129.9200	15:21:32	CHIX	3075188819841
135	129.9200	15:21:32	BATE	254078902150
293	129.9200	15:21:32	CHIX	3075188819842
135	129.9200	15:21:32	BATE	254078902151
293	129.9200	15:21:32	CHIX	3075188819843
293	129.9200	15:21:32	CHIX	3075188819844
135	129.9200	15:21:32	BATE	254078902152
113	129.9200	15:21:32	CHIX	3075188819845
135	129.9200	15:21:32	BATE	254078902153
135	129.9200	15:21:32	BATE	254078902154
135	129.9200	15:21:32	BATE	254078902155
2,214	129.9200	15:21:32	XLON	E06ID9jjV2zc
2,214	129.9200	15:21:32	XLON	E06ID9jjV2ze
518	129.9200	15:21:32	CHIX	3075188819846
4,000	130.0200	15:25:54	XLON	E06ID9jjV8eK
4,000	130.0200	15:25:54	XLON	E06ID9jjV8eY
4,000	130.0200	15:25:54	XLON	E06ID9jjV8ee
4,000	130.0200	15:25:54	XLON	E06ID9jjV8eg
2,056	130.0200	15:25:54	XLON	E06ID9jjV8ei
1,718	130.0200	15:25:54	XLON	E06ID9jjV8ek
2,604	130.0200	15:25:54	XLON	E06ID9jjV8eq
2,178	130.0200	15:25:54	XLON	E06ID9jjV8es
806	130.0200	15:25:54	CHIX	3075188820435
410	130.0200	15:25:54	CHIX	3075188820438
806	130.0200	15:25:54	CHIX	3075188820440
410	130.0200	15:25:54	CHIX	3075188820441
806	130.0200	15:25:54	CHIX	3075188820442
410	130.0200	15:25:54	CHIX	3075188820443
619	130.0200	15:25:54	CHIX	3075188820444
372	130.0200	15:25:54	BATE	254078902596
189	130.0200	15:25:54	BATE	254078902598
806	130.0200	15:25:54	CHIX	3075188820445
12	130.0200	15:25:54	CHIX	3075188820446
189	130.0200	15:25:54	BATE	254078902599
183	130.0200	15:25:54	BATE	254078902600
6	130.0200	15:25:54	BATE	254078902601
398	130.0200	15:25:54	CHIX	3075188820447
806	130.0200	15:25:54	CHIX	3075188820448
183	130.0200	15:25:54	BATE	254078902602
372	130.0200	15:25:54	BATE	254078902603
3,000	130.0200	15:25:54	XLON	E06ID9jjV8fN
3,218	130.0200	15:25:54	XLON	E06ID9jjV8fR
1,381	130.0200	15:25:54	XLON	E06ID9jjV8fU
3,218	130.0200	15:25:54	XLON	E06ID9jjV8fW
5,178	130.0200	15:25:54	CHIX	3075188820450
1,035	130.0200	15:25:54	XLON	E06ID9jjV8fk
364	130.0200	15:26:01	CHIX	3075188820463
2,563	130.0200	15:26:01	CHIX	3075188820464
4,000	130.0000	15:26:30	XLON	E06ID9jjV9ge
1,174	130.0000	15:26:30	XLON	E06ID9jjV9go
2,826	130.0000	15:26:30	XLON	E06ID9jjV9gs
575	130.0000	15:26:30	CHIX	3075188820533
265	130.0000	15:26:30	BATE	254078902669
575	130.0000	15:26:30	CHIX	3075188820535
575	130.0000	15:26:30	CHIX	3075188820536
575	130.0000	15:26:30	CHIX	3075188820537
285	130.0000	15:26:30	CHIX	3075188820538
575	130.0000	15:26:30	CHIX	3075188820539
575	130.0000	15:26:30	CHIX	3075188820540
575	130.0000	15:26:30	CHIX	3075188820541
285	130.0000	15:26:30	CHIX	3075188820542
265	130.0000	15:26:30	BATE	254078902670
265	130.0000	15:26:30	BATE	254078902671
575	130.0000	15:26:30	CHIX	3075188820543
290	130.0000	15:26:30	CHIX	3075188820544
265	130.0000	15:26:30	BATE	254078902672
285	130.0000	15:26:30	CHIX	3075188820545
285	130.0000	15:26:30	CHIX	3075188820546
4,000	130.0000	15:26:30	XLON	E06ID9jjV9h6
290	130.0000	15:26:30	CHIX	3075188820547
285	130.0000	15:26:30	CHIX	3075188820548
290	130.0000	15:26:30	CHIX	3075188820549
41	130.0000	15:26:30	CHIX	3075188820550
265	130.0000	15:26:30	BATE	254078902673
265	130.0000	15:26:30	BATE	254078902674
4,000	130.0000	15:26:30	XLON	E06ID9jjV9hJ
191	130.0000	15:26:30	XLON	E06ID9jjV9hN
3,152	130.0000	15:26:30	CHIX	3075188820551
1,688	130.0000	15:26:30	CHIX	3075188820552
506	130.0000	15:26:30	CHIX	3075188820553
2,336	130.0000	15:30:00	BATE	254078903075
5,039	130.0000	15:30:00	CHIX	3075188821096
19,420	130.0000	15:30:00	XLON	E06ID9jjVFrW
788	129.9800	15:30:00	CHIX	3075188821102
669	129.9800	15:30:00	CHIX	3075188821103
119	129.9800	15:30:00	CHIX	3075188821104
788	129.9800	15:30:00	CHIX	3075188821105
686	129.9800	15:30:00	CHIX	3075188821106
208	129.9800	15:30:00	CHIX	3075188821107
365	129.9800	15:30:00	BATE	254078903082
4,000	129.9800	15:30:00	XLON	E06ID9jjVFsJ
580	129.9800	15:30:00	CHIX	3075188821108
3,297	129.9800	15:30:00	XLON	E06ID9jjVFsS
236	129.9800	15:30:00	BATE	254078903083
703	129.9800	15:30:00	XLON	E06ID9jjVFsX
5,764	129.9800	15:30:00	XLON	E06ID9jjVFsZ
129	129.9800	15:30:00	BATE	254078903084
365	129.9800	15:30:00	BATE	254078903085
365	129.9800	15:30:00	BATE	254078903086
788	129.9800	15:30:00	CHIX	3075188821111
365	129.9800	15:30:00	BATE	254078903087
353	129.9800	15:30:00	BATE	254078903088
788	129.9800	15:30:00	CHIX	3075188821112
3,506	129.9800	15:30:01	XLON	E06ID9jjVFw7
15,178	130.0000	15:33:05	XLON	E06ID9jjVKEf
5,157	130.0000	15:33:05	XLON	E06ID9jjVKEh
412	130.0000	15:33:05	CHIX	3075188821615
2,930	130.0000	15:33:05	CHIX	3075188821616
3,000	130.0000	15:33:05	XLON	E06ID9jjVKF6
1,380	130.0000	15:33:05	CHIX	3075188821619
230	129.9800	15:33:05	BATE	254078903434
4,002	129.9800	15:35:20	XLON	E06ID9jjVMWU
1,700	130.0400	15:37:17	BATE	254078903884
3,668	130.0400	15:37:17	CHIX	3075188822251
596	130.0400	15:37:17	CHIX	3075188822254
874	130.0400	15:37:17	BATE	254078903887
14,137	130.0400	15:37:17	XLON	E06ID9jjVPI4
3,221	130.0400	15:37:17	CHIX	3075188822255
3,668	130.0400	15:37:17	CHIX	3075188822257
1,317	130.0400	15:37:17	CHIX	3075188822258
14,137	130.0400	15:37:17	XLON	E06ID9jjVPIB
2,444	130.0400	15:37:17	XLON	E06ID9jjVPID
826	130.0400	15:37:17	BATE	254078903888
2,627	130.0400	15:37:17	XLON	E06ID9jjVPIR
826	130.0400	15:37:17	BATE	254078903889
874	130.0400	15:37:17	BATE	254078903890
874	130.0400	15:37:17	BATE	254078903891
960	130.0400	15:37:17	XLON	E06ID9jjVPIf
4,536	130.0600	15:38:58	CHIX	3075188822448
17,789	130.0400	15:39:19	XLON	E06ID9jjVRwj
17,479	130.0600	15:39:19	XLON	E06ID9jjVRwP
16,956	130.0600	15:39:19	XLON	E06ID9jjVRwX
2,140	130.0400	15:39:19	BATE	254078904113
2,102	130.0600	15:39:19	BATE	254078904110
2,039	130.0600	15:39:19	BATE	254078904111
4,616	130.0400	15:39:19	CHIX	3075188822552
4,400	130.0600	15:39:19	CHIX	3075188822547
813	130.1000	15:42:28	BATE	254078904523
1,631	130.1000	15:42:28	BATE	254078904524
1,050	130.1000	15:42:29	CHIX	3075188823109
3,950	130.1000	15:42:29	CHIX	3075188823110
272	130.1000	15:42:29	CHIX	3075188823111
4,291	130.1000	15:43:21	XLON	E06ID9jjVXWV
3,197	130.1000	15:43:29	XLON	E06ID9jjVXgq
12,831	130.1000	15:43:29	XLON	E06ID9jjVXgu
1,628	130.2000	15:46:38	BATE	254078905021
3,000	130.2000	15:46:38	XLON	E06ID9jjVbHg
447	130.2000	15:46:38	XLON	E06ID9jjVbHi
698	130.2000	15:46:38	XLON	E06ID9jjVbHk
1,613	130.2000	15:46:47	CHIX	3075188823791
321	130.2000	15:46:47	BATE	254078905043
1,478	130.2000	15:46:47	XLON	E06ID9jjVbNt
10,000	130.1800	15:46:48	XLON	E06ID9jjVbO9
8,911	130.1800	15:46:48	XLON	E06ID9jjVbOB
3,770	130.1800	15:46:48	XLON	E06ID9jjVbOT
14,557	130.1800	15:46:48	XLON	E06ID9jjVbOX
1,865	130.1800	15:46:48	BATE	254078905044
410	130.1800	15:46:48	BATE	254078905045
4,907	130.1800	15:46:48	CHIX	3075188823793
818	130.1800	15:46:48	CHIX	3075188823796
2,275	130.1800	15:46:48	BATE	254078905049
277	130.1800	15:46:48	BATE	254078905050
2,100	130.1800	15:46:48	BATE	254078905051
3,938	130.1800	15:46:48	CHIX	3075188823797
20,547	130.1600	15:46:48	XLON	E06ID9jjVbPC
2,471	130.1600	15:46:48	BATE	254078905052
3,514	130.1600	15:46:48	XLON	E06ID9jjVbPM
5,332	130.1600	15:46:48	CHIX	3075188823798
3,561	130.1600	15:46:48	CHIX	3075188823800
999	130.1000	15:50:00	XLON	E06ID9jjVgID
3,000	130.1000	15:50:00	XLON	E06ID9jjVgIF
2,269	130.1000	15:50:00	XLON	E06ID9jjVgII
1,831	130.1000	15:50:00	XLON	E06ID9jjVgIL
196	130.1000	15:50:10	BATE	254078905431
4,000	130.1000	15:50:15	XLON	E06ID9jjVgpP
2,530	130.1000	15:50:15	XLON	E06ID9jjVgpg
425	130.1000	15:50:15	CHIX	3075188824340
196	130.1000	15:50:15	BATE	254078905454
425	130.1000	15:50:15	CHIX	3075188824341
1,470	130.1000	15:50:15	XLON	E06ID9jjVgpr
196	130.1000	15:50:15	BATE	254078905455
425	130.1000	15:50:15	CHIX	3075188824342
425	130.1000	15:50:15	CHIX	3075188824343
196	130.1000	15:50:15	BATE	254078905456
425	130.1000	15:50:15	CHIX	3075188824344
425	130.1000	15:50:15	CHIX	3075188824345
4,000	130.1000	15:50:57	XLON	E06ID9jjVhte
500	130.1000	15:50:57	XLON	E06ID9jjVhtk
3,500	130.1000	15:50:57	XLON	E06ID9jjVhtq
1,328	130.1000	15:50:57	XLON	E06ID9jjVhty
1,274	130.1000	15:50:57	XLON	E06ID9jjVhu0
600	130.1000	15:50:57	CHIX	3075188824432
600	130.1000	15:50:57	CHIX	3075188824433
277	130.1000	15:50:57	BATE	254078905518
600	130.1000	15:50:57	CHIX	3075188824434
600	130.1000	15:50:57	CHIX	3075188824435
600	130.1000	15:50:57	CHIX	3075188824436
600	130.1000	15:50:57	CHIX	3075188824437
600	130.1000	15:50:57	CHIX	3075188824438
600	130.1000	15:50:57	CHIX	3075188824439
600	130.1000	15:50:57	CHIX	3075188824440
600	130.1000	15:50:57	CHIX	3075188824441
931	130.1000	15:50:57	BATE	254078905519
773	130.0600	15:51:19	CHIX	3075188824510
2,569	130.0600	15:52:10	BATE	254078905690
5,543	130.0600	15:52:10	CHIX	3075188824698
21,360	130.0600	15:52:10	XLON	E06ID9jjVjtq
70	130.0400	15:54:15	BATE	254078905970
84	130.0400	15:54:15	CHIX	3075188825017
84	130.0400	15:54:15	CHIX	3075188825020
53	130.0400	15:54:15	CHIX	3075188825021
84	130.0400	15:54:15	CHIX	3075188825022
84	130.0400	15:54:15	CHIX	3075188825023
84	130.0400	15:54:15	CHIX	3075188825024
84	130.0400	15:54:15	CHIX	3075188825025
84	130.0400	15:54:15	CHIX	3075188825026
84	130.0400	15:54:15	CHIX	3075188825027
84	130.0400	15:54:15	CHIX	3075188825028
84	130.0400	15:54:15	CHIX	3075188825029
84	130.0400	15:54:15	CHIX	3075188825030
84	130.0400	15:54:15	CHIX	3075188825031
84	130.0400	15:54:15	CHIX	3075188825032
84	130.0400	15:54:15	CHIX	3075188825033
84	130.0400	15:54:15	CHIX	3075188825034
84	130.0400	15:54:15	CHIX	3075188825035
84	130.0400	15:54:15	CHIX	3075188825036
84	130.0400	15:54:15	CHIX	3075188825037
84	130.0400	15:54:15	CHIX	3075188825038
84	130.0400	15:54:15	CHIX	3075188825039
84	130.0400	15:54:15	CHIX	3075188825040
84	130.0400	15:54:15	CHIX	3075188825041
84	130.0400	15:54:15	CHIX	3075188825042
84	130.0400	15:54:15	CHIX	3075188825043
84	130.0400	15:54:15	CHIX	3075188825044
84	130.0400	15:54:15	CHIX	3075188825045
84	130.0400	15:54:15	CHIX	3075188825046
84	130.0400	15:54:15	CHIX	3075188825047
84	130.0400	15:54:15	CHIX	3075188825048
84	130.0400	15:54:15	CHIX	3075188825049
84	130.0400	15:54:15	CHIX	3075188825050
84	130.0400	15:54:15	CHIX	3075188825051
84	130.0400	15:54:15	CHIX	3075188825052
84	130.0400	15:54:15	CHIX	3075188825053
84	130.0400	15:54:15	CHIX	3075188825054
84	130.0400	15:54:15	CHIX	3075188825055
84	130.0400	15:54:15	CHIX	3075188825056
84	130.0400	15:54:15	CHIX	3075188825057
84	130.0400	15:54:15	CHIX	3075188825058
84	130.0400	15:54:15	CHIX	3075188825059
84	130.0400	15:54:15	CHIX	3075188825060
84	130.0400	15:54:15	CHIX	3075188825061
84	130.0400	15:54:15	CHIX	3075188825062
84	130.0400	15:54:15	CHIX	3075188825063
84	130.0400	15:54:15	CHIX	3075188825064
84	130.0400	15:54:15	CHIX	3075188825065
84	130.0400	15:54:15	CHIX	3075188825066
84	130.0400	15:54:15	CHIX	3075188825067
84	130.0400	15:54:15	CHIX	3075188825068
84	130.0400	15:54:15	CHIX	3075188825069
84	130.0400	15:54:15	CHIX	3075188825070
84	130.0400	15:54:15	CHIX	3075188825071
84	130.0400	15:54:15	CHIX	3075188825072
84	130.0400	15:54:15	CHIX	3075188825073
84	130.0400	15:54:15	CHIX	3075188825074
84	130.0400	15:54:15	CHIX	3075188825075
17	130.0400	15:54:15	CHIX	3075188825076
4,000	130.0400	15:54:15	XLON	E06ID9jjVmHd
84	130.0400	15:54:15	CHIX	3075188825077
84	130.0400	15:54:15	CHIX	3075188825078
84	130.0400	15:54:15	CHIX	3075188825079
84	130.0400	15:54:15	CHIX	3075188825080
84	130.0400	15:54:15	CHIX	3075188825081
84	130.0400	15:54:15	CHIX	3075188825082
84	130.0400	15:54:15	CHIX	3075188825083
84	130.0400	15:54:15	CHIX	3075188825084
84	130.0400	15:54:15	CHIX	3075188825085
84	130.0400	15:54:15	CHIX	3075188825086
84	130.0400	15:54:15	CHIX	3075188825087
84	130.0400	15:54:15	CHIX	3075188825088
84	130.0400	15:54:15	CHIX	3075188825089
84	130.0400	15:54:15	CHIX	3075188825090
84	130.0400	15:54:15	CHIX	3075188825091
84	130.0400	15:54:15	CHIX	3075188825092
84	130.0400	15:54:15	CHIX	3075188825093
84	130.0400	15:54:15	CHIX	3075188825094
84	130.0400	15:54:15	CHIX	3075188825095
84	130.0400	15:54:15	CHIX	3075188825096
84	130.0400	15:54:15	CHIX	3075188825097
84	130.0400	15:54:15	CHIX	3075188825098
84	130.0400	15:54:15	CHIX	3075188825099
84	130.0400	15:54:15	CHIX	3075188825100
84	130.0400	15:54:15	CHIX	3075188825101
60	130.0400	15:54:15	CHIX	3075188825102
4,000	130.0400	15:54:15	XLON	E06ID9jjVmHt
340	130.0400	15:54:15	XLON	E06ID9jjVmI4
70	130.0400	15:54:15	CHIX	3075188825104
268	130.0200	15:54:15	BATE	254078905978
268	130.0200	15:54:16	BATE	254078905982
2,480	130.0200	15:54:16	XLON	E06ID9jjVmLk
268	130.0200	15:54:16	BATE	254078905986
580	130.0200	15:54:16	CHIX	3075188825113
580	130.0200	15:54:16	CHIX	3075188825114
482	130.0200	15:54:16	CHIX	3075188825115
268	130.0200	15:54:16	BATE	254078905987
109	130.0200	15:54:16	BATE	254078905988
159	130.0200	15:54:16	BATE	254078905989
1,520	130.0200	15:54:16	XLON	E06ID9jjVmMp
268	130.0200	15:54:16	BATE	254078905990
4,000	130.0200	15:54:16	XLON	E06ID9jjVmNi
4,000	130.0200	15:54:17	XLON	E06ID9jjVmQG
4,000	130.0200	15:54:17	XLON	E06ID9jjVmSC
98	130.0200	15:54:17	CHIX	3075188825122
268	130.0200	15:54:17	BATE	254078905992
3,399	130.0200	15:54:17	XLON	E06ID9jjVmSi
4,848	130.0200	15:54:17	XLON	E06ID9jjVmTF
2,000	130.0000	15:54:28	XLON	E06ID9jjVmwc
280	129.9800	15:54:39	BATE	254078906032
20	129.9800	15:54:39	BATE	254078906035
243	129.9800	15:54:39	CHIX	3075188825211
17	129.9800	15:54:39	BATE	254078906041
20	129.9800	15:54:39	BATE	254078906048
260	129.9800	15:54:39	BATE	254078906055
20	129.9800	15:54:39	BATE	254078906066
1,499	129.9800	15:56:47	CHIX	3075188825579
1,561	129.9800	15:56:47	CHIX	3075188825580
3,597	129.9800	15:56:47	XLON	E06ID9jjVqoC
9,226	129.9800	15:56:47	XLON	E06ID9jjVqoE
11,950	129.9800	15:56:47	XLON	E06ID9jjVqoI
2,435	129.9800	15:56:47	CHIX	3075188825581
2,547	129.9800	15:56:47	BATE	254078906355
166	129.9400	15:56:57	BATE	254078906382
2,718	129.9800	15:58:30	XLON	E06ID9jjVtlv
12,663	129.9800	15:58:30	XLON	E06ID9jjVtlx
5,002	129.9800	15:58:30	XLON	E06ID9jjVtm0
6,781	129.9800	15:58:30	XLON	E06ID9jjVtm2
8,370	129.9800	15:58:30	XLON	E06ID9jjVtm4
2,452	129.9800	15:58:30	BATE	254078906560
815	129.9800	15:58:30	BATE	254078906561
815	129.9800	15:58:30	BATE	254078906562
815	129.9800	15:58:30	BATE	254078906563
815	129.9800	15:58:30	BATE	254078906564
815	129.9800	15:58:30	BATE	254078906565
218	129.9800	15:58:30	BATE	254078906566
5,288	129.9800	15:58:30	CHIX	3075188825857
1,759	129.9800	15:58:30	CHIX	3075188825858
1,759	129.9800	15:58:30	CHIX	3075188825860
1,759	129.9800	15:58:30	CHIX	3075188825861
718	129.9800	15:58:30	CHIX	3075188825862
815	129.9800	15:58:30	BATE	254078906567
815	129.9800	15:58:30	BATE	254078906568
815	129.9800	15:58:30	BATE	254078906569
199	129.9800	15:58:30	BATE	254078906570
942	129.9800	15:58:30	CHIX	3075188825863
4,000	129.9200	16:00:27	XLON	E06ID9jjVxDa
12,113	129.9200	16:00:27	XLON	E06ID9jjVxDc
279	129.9200	16:00:27	CHIX	3075188826239
128	129.9200	16:00:27	BATE	254078906873
128	129.9200	16:00:27	BATE	254078906874
128	129.9200	16:00:27	BATE	254078906875
128	129.9200	16:00:27	BATE	254078906876
128	129.9200	16:00:27	BATE	254078906877
128	129.9200	16:00:27	BATE	254078906878
73	129.9200	16:00:27	BATE	254078906879
279	129.9200	16:00:27	CHIX	3075188826240
279	129.9200	16:00:27	CHIX	3075188826241
279	129.9200	16:00:27	CHIX	3075188826242
279	129.9200	16:00:27	CHIX	3075188826243
279	129.9200	16:00:27	CHIX	3075188826244
279	129.9200	16:00:27	CHIX	3075188826245
279	129.9200	16:00:27	CHIX	3075188826246
279	129.9200	16:00:27	CHIX	3075188826247
279	129.9200	16:00:27	CHIX	3075188826248
279	129.9200	16:00:27	CHIX	3075188826249
279	129.9200	16:00:27	CHIX	3075188826250
172	129.9200	16:00:27	CHIX	3075188826251
3,000	129.9200	16:00:27	XLON	E06ID9jjVxEE
3,099	129.9200	16:00:27	XLON	E06ID9jjVxEG
1,137	129.9200	16:00:27	XLON	E06ID9jjVxES
2,283	129.9200	16:00:27	XLON	E06ID9jjVxFd
21,678	129.9200	16:02:08	XLON	E06ID9jjW1lm
2,607	129.9200	16:02:08	BATE	254078907160
2,233	129.9200	16:02:08	CHIX	3075188826564
537	129.9200	16:02:08	CHIX	3075188826565
2,169	129.9200	16:02:08	CHIX	3075188826566
686	129.9200	16:02:08	CHIX	3075188826567
6,775	129.9400	16:04:58	XLON	E06ID9jjW6mn
2,061	129.9400	16:04:58	XLON	E06ID9jjW6mq
4,206	129.9400	16:04:58	XLON	E06ID9jjW6ms
3,520	129.9400	16:04:58	XLON	E06ID9jjW6mu
550	130.0200	16:08:06	XLON	E06ID9jjWBzf
3,000	130.0200	16:08:06	XLON	E06ID9jjWBzh
421	130.0200	16:08:06	XLON	E06ID9jjWBzj
1,005	130.0200	16:08:22	CHIX	3075188827613
2,820	130.0200	16:08:22	XLON	E06ID9jjWCNa
355	130.0200	16:08:30	XLON	E06ID9jjWCaU
450	130.0200	16:08:30	XLON	E06ID9jjWCaW
1,000	130.0200	16:08:37	BATE	254078908075
13	130.0200	16:08:37	BATE	254078908076
1,013	130.0200	16:08:37	BATE	254078908080
974	130.0200	16:08:37	BATE	254078908081
2,185	130.0200	16:08:37	CHIX	3075188827653
2,185	130.0200	16:08:37	CHIX	3075188827655
1,030	130.0200	16:08:37	CHIX	3075188827656
1,000	130.0200	16:08:37	BATE	254078908082
2,185	130.0200	16:08:37	CHIX	3075188827657
13	130.0200	16:08:37	BATE	254078908083
8,423	130.0200	16:08:37	XLON	E06ID9jjWCo1
941	130.0200	16:08:37	BATE	254078908084
8,423	130.0200	16:08:37	XLON	E06ID9jjWCoK
1,793	130.0200	16:08:37	XLON	E06ID9jjWCoM
72	130.0200	16:08:37	BATE	254078908085
751	130.0200	16:08:37	BATE	254078908086
2,185	130.0200	16:08:37	CHIX	3075188827658
2,185	130.0200	16:08:37	CHIX	3075188827659
167	130.0200	16:08:37	CHIX	3075188827660
259	130.0200	16:08:37	BATE	254078908087
8,423	130.0200	16:08:37	XLON	E06ID9jjWCoa
3,249	130.0200	16:08:37	XLON	E06ID9jjWCoe
754	130.0200	16:08:37	BATE	254078908088
145	130.0200	16:08:37	BATE	254078908089
1,306	130.0200	16:08:37	CHIX	3075188827661
5,225	130.0200	16:08:37	XLON	E06ID9jjWCol
3,198	130.0200	16:08:37	XLON	E06ID9jjWCoo
446	130.0200	16:08:37	XLON	E06ID9jjWCoq
2,185	130.0200	16:08:37	CHIX	3075188827663
1,952	130.0200	16:08:37	CHIX	3075188827664
3,000	130.0200	16:08:37	XLON	E06ID9jjWCp5
1,902	130.0200	16:08:37	XLON	E06ID9jjWCp7
2,621	130.0200	16:08:37	XLON	E06ID9jjWCp9
904	130.0200	16:08:37	XLON	E06ID9jjWCpE
23,356	130.0200	16:09:42	XLON	E06ID9jjWEJv
2,809	130.0200	16:09:42	BATE	254078908321
6,061	130.0200	16:09:42	CHIX	3075188827901
2,887	130.0600	16:12:06	BATE	254078908668
6,229	130.0600	16:12:06	CHIX	3075188828269
24,005	130.0600	16:12:06	XLON	E06ID9jjWHhb
70	130.0400	16:12:06	BATE	254078908673
78	130.0400	16:12:06	CHIX	3075188828275
4,000	130.0400	16:12:06	XLON	E06ID9jjWHiQ
28	130.0400	16:12:06	CHIX	3075188828276
25	130.0400	16:12:06	BATE	254078908674
4,000	130.0400	16:12:07	XLON	E06ID9jjWHjU
2,793	130.0400	16:12:07	XLON	E06ID9jjWHja
4,000	130.0400	16:12:07	XLON	E06ID9jjWHjY
45	130.0400	16:12:07	BATE	254078908675
50	130.0400	16:12:07	CHIX	3075188828277
1,721	130.0400	16:12:08	XLON	E06ID9jjWHlw
1,823	130.0400	16:12:09	XLON	E06ID9jjWHmS
456	130.0400	16:12:09	XLON	E06ID9jjWHmU
78	130.0400	16:12:09	CHIX	3075188828280
70	130.0400	16:12:09	BATE	254078908678
4,148	130.0400	16:12:09	XLON	E06ID9jjWHmp
1,285	130.0400	16:12:09	XLON	E06ID9jjWHmr
153	130.0200	16:12:26	CHIX	3075188828324
153	130.0200	16:12:26	CHIX	3075188828325
153	130.0200	16:12:26	CHIX	3075188828326
153	130.0200	16:12:26	CHIX	3075188828327
153	130.0200	16:12:26	CHIX	3075188828328
5	130.0200	16:12:26	CHIX	3075188828329
70	130.0200	16:12:26	BATE	254078908709
70	130.0200	16:12:26	BATE	254078908710
70	130.0200	16:12:26	BATE	254078908711
70	130.0200	16:12:26	BATE	254078908712
70	130.0200	16:12:26	BATE	254078908713
70	130.0200	16:12:26	BATE	254078908714
70	130.0200	16:12:26	BATE	254078908715
70	130.0200	16:12:26	BATE	254078908716
70	130.0200	16:12:26	BATE	254078908717
57	130.0200	16:12:26	BATE	254078908718
8,301	130.0200	16:12:26	XLON	E06ID9jjWI6k
4,000	130.0200	16:12:26	XLON	E06ID9jjWI6o
70	130.0200	16:12:26	BATE	254078908719
70	130.0200	16:12:26	BATE	254078908720
70	130.0200	16:12:26	BATE	254078908721
70	130.0200	16:12:26	BATE	254078908722
70	130.0200	16:12:26	BATE	254078908723
70	130.0200	16:12:26	BATE	254078908724
70	130.0200	16:12:26	BATE	254078908725
70	130.0200	16:12:26	BATE	254078908726
56	130.0200	16:12:26	BATE	254078908727
153	130.0200	16:12:26	CHIX	3075188828330
153	130.0200	16:12:26	CHIX	3075188828331
153	130.0200	16:12:26	CHIX	3075188828332
153	130.0200	16:12:26	CHIX	3075188828333
153	130.0200	16:12:26	CHIX	3075188828334
153	130.0200	16:12:26	CHIX	3075188828335
153	130.0200	16:12:26	CHIX	3075188828336
153	130.0200	16:12:26	CHIX	3075188828337
153	130.0200	16:12:26	CHIX	3075188828338
153	130.0200	16:12:26	CHIX	3075188828339
153	130.0200	16:12:26	CHIX	3075188828340
153	130.0200	16:12:26	CHIX	3075188828341
153	130.0200	16:12:26	CHIX	3075188828342
153	130.0200	16:12:26	CHIX	3075188828343
153	130.0200	16:12:26	CHIX	3075188828344
153	130.0200	16:12:26	CHIX	3075188828345
153	130.0200	16:12:26	CHIX	3075188828346
153	130.0200	16:12:26	CHIX	3075188828347
153	130.0200	16:12:26	CHIX	3075188828348
153	130.0200	16:12:26	CHIX	3075188828349
153	130.0200	16:12:26	CHIX	3075188828350
153	130.0200	16:12:26	CHIX	3075188828351
153	130.0200	16:12:26	CHIX	3075188828352
153	130.0200	16:12:26	CHIX	3075188828353
153	130.0200	16:12:26	CHIX	3075188828354
153	130.0200	16:12:26	CHIX	3075188828355
153	130.0200	16:12:26	CHIX	3075188828356
153	130.0200	16:12:26	CHIX	3075188828357
153	130.0200	16:12:26	CHIX	3075188828358
153	130.0200	16:12:26	CHIX	3075188828359
153	130.0200	16:12:26	CHIX	3075188828360
153	130.0200	16:12:26	CHIX	3075188828361
153	130.0200	16:12:26	CHIX	3075188828362
153	130.0200	16:12:26	CHIX	3075188828363
153	130.0200	16:12:26	CHIX	3075188828364
153	130.0200	16:12:26	CHIX	3075188828365
153	130.0200	16:12:26	CHIX	3075188828366
153	130.0200	16:12:26	CHIX	3075188828367
153	130.0200	16:12:26	CHIX	3075188828368
153	130.0200	16:12:26	CHIX	3075188828369
45	130.0200	16:12:26	CHIX	3075188828370
70	130.0200	16:12:26	BATE	254078908728
70	130.0200	16:12:26	BATE	254078908729
70	130.0200	16:12:26	BATE	254078908730
70	130.0200	16:12:26	BATE	254078908731
70	130.0200	16:12:26	BATE	254078908732
70	130.0200	16:12:26	BATE	254078908733
70	130.0200	16:12:26	BATE	254078908734
70	130.0200	16:12:26	BATE	254078908735
70	130.0200	16:12:26	BATE	254078908736
70	130.0200	16:12:26	BATE	254078908737
70	130.0200	16:12:26	BATE	254078908738
70	130.0200	16:12:26	BATE	254078908739
70	130.0200	16:12:26	BATE	254078908740
70	130.0200	16:12:26	BATE	254078908741
70	130.0200	16:12:26	BATE	254078908742
70	130.0200	16:12:26	BATE	254078908743
70	130.0200	16:12:26	BATE	254078908744
70	130.0200	16:12:26	BATE	254078908745
70	130.0200	16:12:26	BATE	254078908746
70	130.0200	16:12:26	BATE	254078908747
70	130.0200	16:12:26	BATE	254078908748
70	130.0200	16:12:26	BATE	254078908749
70	130.0200	16:12:26	BATE	254078908750
70	130.0200	16:12:26	BATE	254078908751
70	130.0200	16:12:26	BATE	254078908752
70	130.0200	16:12:26	BATE	254078908753
70	130.0200	16:12:26	BATE	254078908754
70	130.0200	16:12:26	BATE	254078908755
70	130.0200	16:12:26	BATE	254078908756
70	130.0200	16:12:26	BATE	254078908757
70	130.0200	16:12:26	BATE	254078908758
70	130.0200	16:12:26	BATE	254078908759
70	130.0200	16:12:26	BATE	254078908760
70	130.0200	16:12:26	BATE	254078908761
70	130.0200	16:12:26	BATE	254078908762
70	130.0200	16:12:26	BATE	254078908763
70	130.0200	16:12:26	BATE	254078908764
70	130.0200	16:12:26	BATE	254078908765
70	130.0200	16:12:26	BATE	254078908766
70	130.0200	16:12:26	BATE	254078908767
70	130.0200	16:12:26	BATE	254078908768
70	130.0200	16:12:26	BATE	254078908769
70	130.0200	16:12:26	BATE	254078908770
70	130.0200	16:12:26	BATE	254078908771
70	130.0200	16:12:26	BATE	254078908772
70	130.0200	16:12:26	BATE	254078908773
70	130.0200	16:12:26	BATE	254078908774
70	130.0200	16:12:26	BATE	254078908775
70	130.0200	16:12:26	BATE	254078908776
70	130.0200	16:12:26	BATE	254078908777
70	130.0200	16:12:26	BATE	254078908778
70	130.0200	16:12:26	BATE	254078908779
70	130.0200	16:12:26	BATE	254078908780
70	130.0200	16:12:26	BATE	254078908781
70	130.0200	16:12:26	BATE	254078908782
70	130.0200	16:12:26	BATE	254078908783
70	130.0200	16:12:26	BATE	254078908784
70	130.0200	16:12:26	BATE	254078908785
70	130.0200	16:12:26	BATE	254078908786
70	130.0200	16:12:26	BATE	254078908787
70	130.0200	16:12:26	BATE	254078908788
70	130.0200	16:12:26	BATE	254078908789
70	130.0200	16:12:26	BATE	254078908790
70	130.0200	16:12:26	BATE	254078908791
70	130.0200	16:12:26	BATE	254078908792
70	130.0200	16:12:26	BATE	254078908793
70	130.0200	16:12:26	BATE	254078908794
70	130.0200	16:12:26	BATE	254078908795
70	130.0200	16:12:26	BATE	254078908796
70	130.0200	16:12:26	BATE	254078908797
70	130.0200	16:12:26	BATE	254078908798
70	130.0200	16:12:26	BATE	254078908799
70	130.0200	16:12:26	BATE	254078908800
70	130.0200	16:12:26	BATE	254078908801
70	130.0200	16:12:26	BATE	254078908802
70	130.0200	16:12:26	BATE	254078908803
70	130.0200	16:12:26	BATE	254078908804
70	130.0200	16:12:26	BATE	254078908805
70	130.0200	16:12:26	BATE	254078908806
70	130.0200	16:12:26	BATE	254078908807
32	130.0200	16:12:26	BATE	254078908808
4,000	130.0200	16:12:26	XLON	E06ID9jjWI70
9,859	130.0200	16:12:26	XLON	E06ID9jjWI72
1,295	130.0200	16:17:14	BATE	254078909642
1,640	130.0200	16:17:14	BATE	254078909643
186	130.0200	16:17:19	BATE	254078909652
25,946	130.0200	16:18:21	XLON	E06ID9jjWQT5
10,256	130.0200	16:18:21	XLON	E06ID9jjWQTB
6,134	130.1200	16:20:34	XLON	E06ID9jjWTry
8,122	130.1200	16:20:34	XLON	E06ID9jjWTs2
4,000	130.1000	16:20:34	XLON	E06ID9jjWTsB
6,134	130.1200	16:20:34	XLON	E06ID9jjWTs7
61,205	130.1200	16:20:34	XLON	E06ID9jjWTs9
1,592	130.1200	16:20:34	CHIX	3075188830009
1,592	130.1200	16:20:34	CHIX	3075188830010
1,592	130.1200	16:20:34	CHIX	3075188830011
1,592	130.1200	16:20:34	CHIX	3075188830012
1,592	130.1200	16:20:34	CHIX	3075188830013
1,592	130.1200	16:20:34	CHIX	3075188830014
719	130.1200	16:20:34	CHIX	3075188830015
481	130.1000	16:20:34	BATE	254078910268
737	130.1200	16:20:34	BATE	254078910255
737	130.1200	16:20:34	BATE	254078910256
737	130.1200	16:20:34	BATE	254078910257
737	130.1200	16:20:34	BATE	254078910258
737	130.1200	16:20:34	BATE	254078910259
737	130.1200	16:20:34	BATE	254078910260
737	130.1200	16:20:34	BATE	254078910261
737	130.1200	16:20:34	BATE	254078910262
737	130.1200	16:20:34	BATE	254078910263
737	130.1200	16:20:34	BATE	254078910264
737	130.1200	16:20:34	BATE	254078910265
732	130.1200	16:20:34	BATE	254078910266
1,592	130.1200	16:20:34	CHIX	3075188830016
1,592	130.1200	16:20:34	CHIX	3075188830017
1,592	130.1200	16:20:34	CHIX	3075188830018
751	130.1200	16:20:34	CHIX	3075188830019
1,592	130.1200	16:20:34	CHIX	3075188830020
1,592	130.1200	16:20:34	CHIX	3075188830021
83	130.1200	16:20:34	CHIX	3075188830022
4,000	130.1000	16:20:34	XLON	E06ID9jjWTsz
2,411	130.1000	16:20:34	XLON	E06ID9jjWTt1
1,038	130.1000	16:20:34	CHIX	3075188830024
481	130.1000	16:20:34	BATE	254078910271
481	130.1000	16:20:34	BATE	254078910272
481	130.1000	16:20:34	BATE	254078910273
35	130.1000	16:20:34	BATE	254078910274
1,038	130.1000	16:20:34	CHIX	3075188830025
481	130.1000	16:20:34	BATE	254078910275
1,038	130.1000	16:20:34	CHIX	3075188830026
1,038	130.1000	16:20:34	CHIX	3075188830027
4,000	130.1000	16:20:34	XLON	E06ID9jjWTt8
1,038	130.1000	16:20:34	CHIX	3075188830028
1,038	130.1000	16:20:34	CHIX	3075188830029
703	130.1000	16:20:34	CHIX	3075188830030
481	130.1000	16:20:34	BATE	254078910276
5,519	130.1000	16:20:34	XLON	E06ID9jjWTu0
7,588	130.1000	16:20:34	XLON	E06ID9jjWTu4
27,805	130.0400	16:22:56	XLON	E06ID9jjWXEm
3,194	130.0400	16:22:56	BATE	254078910727
777	130.0400	16:22:56	CHIX	3075188830674
150	130.0400	16:22:56	BATE	254078910728
1,018	130.0400	16:22:56	CHIX	3075188830675
5,420	130.0400	16:22:56	CHIX	3075188830676
3,431	130.0200	16:23:56	XLON	E06ID9jjWYZH
3,450	130.0200	16:24:25	XLON	E06ID9jjWZBu
16,798	130.0200	16:24:25	XLON	E06ID9jjWZBw
8,692	130.0200	16:24:25	XLON	E06ID9jjWZBy
3,450	130.0200	16:24:25	XLON	E06ID9jjWZC0
3,757	130.0200	16:24:25	XLON	E06ID9jjWZCA
2,848	130.0200	16:24:25	BATE	254078911009
1,045	130.0200	16:24:25	BATE	254078911012
1,045	130.0200	16:24:25	BATE	254078911013
1,045	130.0200	16:24:25	BATE	254078911014
1,045	130.0200	16:24:25	BATE	254078911015
1,045	130.0200	16:24:25	BATE	254078911016
1,045	130.0200	16:24:25	BATE	254078911017
665	130.0200	16:24:25	BATE	254078911018
6,144	130.0200	16:24:25	CHIX	3075188831004
2,255	130.0200	16:24:25	CHIX	3075188831006
2,255	130.0200	16:24:25	CHIX	3075188831007
2,255	130.0200	16:24:25	CHIX	3075188831008
170	130.0200	16:24:25	CHIX	3075188831009
5,445	129.9800	16:25:21	CHIX	3075188831244
2,524	129.9800	16:25:21	BATE	254078911233
20,985	129.9800	16:25:21	XLON	E06ID9jjWafS
230	129.9800	16:27:14	CHIX	3075188831762
651	129.9800	16:27:14	CHIX	3075188831763
5,076	129.9800	16:27:14	CHIX	3075188831764
102	129.9800	16:27:14	BATE	254078911616
5,291	129.9800	16:27:14	XLON	E06ID9jjWdvy
2,196	129.9800	16:27:14	XLON	E06ID9jjWdw0
15,322	129.9800	16:27:14	XLON	E06ID9jjWdw2
2,777	129.9800	16:27:14	XLON	E06ID9jjWdw5
2,975	129.9800	16:27:14	BATE	254078911618
682	129.9800	16:27:14	CHIX	3075188831765
12,715	130.0000	16:27:40	XLON	E06ID9jjWerf
793	130.0000	16:28:16	XLON	E06ID9jjWfjM
2,230	130.0200	16:28:32	BATE	254078911973
4,055	130.0200	16:28:32	BATE	254078911976
18,540	130.0200	16:28:32	XLON	E06ID9jjWgHr
4,811	130.0200	16:28:32	CHIX	3075188832177
3,644	130.0000	16:28:37	XLON	E06ID9jjWgON

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFMFEFSEEM

Related Shares:

FTSE 100 Latest

Value8,336.01

Change60.35