15th Dec 2021 07:00
14 December 2021
Countryside Properties plc
Transaction in own shares
Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis"):
Ordinary shares
Date of purchase | 14 December 2021 |
Number of ordinary shares purchased | 267,000 |
Average price paid (pence) | 449.2306 |
Highest price paid (pence) | 449.2306 |
Lowest price paid (pence) | 449.2306 |
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 30 November 2021, as supplemented from time to time in accordance with the terms thereof.
The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 11,318,984 of its ordinary shares in treasury and has 513,307,886 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.
In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.
Aggregated information
Trading venue | Volume weighted average price | Aggregated volume (ordinary shares) |
London Stock Exchange | 449.2228 | 180,000 |
BATS Europe | 449.1199 | 58,000 |
Chi-X (CXE) | 449.6139 | 21,000 |
Turquoise | 449.2045 | 8,000 |
Transaction details
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (UK Time) | Trading venue | Transaction reference number |
1231 | 454.80 | 08:46:43 | XLON | 00055647126TRLO0 |
215 | 455.00 | 08:46:58 | BATE | 00055647138TRLO0 |
21 | 455.00 | 08:46:58 | BATE | 00055647137TRLO0 |
1353 | 456.00 | 09:05:00 | XLON | 00055648136TRLO0 |
1186 | 456.00 | 09:05:00 | XLON | 00055648135TRLO0 |
1189 | 455.60 | 09:05:35 | XLON | 00055648172TRLO0 |
1111 | 455.60 | 09:05:35 | BATE | 00055648171TRLO0 |
1289 | 455.60 | 09:08:04 | XLON | 00055648283TRLO0 |
550 | 457.00 | 09:08:44 | XLON | 00055648336TRLO0 |
1000 | 457.00 | 09:08:58 | XLON | 00055648353TRLO0 |
1177 | 457.20 | 09:08:58 | XLON | 00055648354TRLO0 |
59 | 457.20 | 09:08:58 | XLON | 00055648355TRLO0 |
173 | 457.00 | 09:09:02 | XLON | 00055648357TRLO0 |
396 | 457.00 | 09:09:02 | XLON | 00055648356TRLO0 |
635 | 457.00 | 09:09:02 | XLON | 00055648358TRLO0 |
1244 | 456.80 | 09:10:25 | XLON | 00055648458TRLO0 |
1000 | 457.00 | 09:10:51 | XLON | 00055648508TRLO0 |
1000 | 457.00 | 09:11:07 | XLON | 00055648511TRLO0 |
600 | 457.00 | 09:19:30 | XLON | 00055649024TRLO0 |
1277 | 456.60 | 09:20:22 | XLON | 00055649091TRLO0 |
1072 | 456.60 | 09:20:22 | BATE | 00055649087TRLO0 |
1140 | 456.60 | 09:20:22 | BATE | 00055649085TRLO0 |
61 | 456.60 | 09:20:22 | CHIX | 00055649094TRLO0 |
529 | 456.60 | 09:20:22 | CHIX | 00055649093TRLO0 |
22 | 456.60 | 09:20:22 | CHIX | 00055649092TRLO0 |
46 | 456.60 | 09:20:22 | CHIX | 00055649090TRLO0 |
247 | 456.60 | 09:20:22 | CHIX | 00055649089TRLO0 |
263 | 456.60 | 09:20:22 | CHIX | 00055649088TRLO0 |
15 | 456.60 | 09:20:22 | CHIX | 00055649086TRLO0 |
407 | 456.40 | 09:22:20 | XLON | 00055649183TRLO0 |
871 | 456.40 | 09:22:20 | XLON | 00055649182TRLO0 |
36 | 456.40 | 09:22:20 | CHIX | 00055649181TRLO0 |
953 | 456.40 | 09:22:20 | TRQX | 00055649180TRLO0 |
931 | 456.40 | 09:22:20 | CHIX | 00055649179TRLO0 |
972 | 456.20 | 09:22:21 | BATE | 00055649184TRLO0 |
1285 | 455.80 | 09:23:28 | XLON | 00055649241TRLO0 |
1215 | 455.60 | 09:37:11 | XLON | 00055650444TRLO0 |
1138 | 455.60 | 09:37:11 | BATE | 00055650443TRLO0 |
1111 | 455.60 | 09:37:12 | XLON | 00055650449TRLO0 |
1170 | 455.60 | 09:37:12 | XLON | 00055650456TRLO0 |
1348 | 455.60 | 09:37:13 | XLON | 00055650466TRLO0 |
1222 | 455.60 | 09:37:13 | XLON | 00055650464TRLO0 |
1363 | 455.60 | 09:37:13 | XLON | 00055650493TRLO0 |
1346 | 455.60 | 09:37:14 | XLON | 00055650496TRLO0 |
1116 | 455.60 | 09:37:14 | XLON | 00055650502TRLO0 |
309 | 455.60 | 09:37:14 | XLON | 00055650504TRLO0 |
1006 | 455.60 | 09:37:14 | XLON | 00055650513TRLO0 |
1198 | 456.00 | 09:38:56 | XLON | 00055650623TRLO0 |
600 | 455.60 | 09:40:49 | XLON | 00055650889TRLO0 |
1266 | 455.20 | 09:44:39 | XLON | 00055651338TRLO0 |
1138 | 455.20 | 09:44:39 | BATE | 00055651337TRLO0 |
979 | 455.20 | 09:44:39 | CHIX | 00055651336TRLO0 |
1295 | 452.60 | 09:54:47 | XLON | 00055652169TRLO0 |
4 | 452.80 | 10:03:05 | BATE | 00055652875TRLO0 |
1078 | 452.00 | 10:06:16 | BATE | 00055653147TRLO0 |
1305 | 452.20 | 10:06:16 | XLON | 00055653146TRLO0 |
404 | 453.20 | 10:14:08 | XLON | 00055653848TRLO0 |
897 | 453.20 | 10:14:08 | XLON | 00055653847TRLO0 |
1017 | 453.20 | 10:14:08 | CHIX | 00055653846TRLO0 |
1110 | 452.40 | 10:21:09 | XLON | 00055654408TRLO0 |
993 | 452.20 | 10:23:17 | BATE | 00055654521TRLO0 |
504 | 452.20 | 10:23:17 | BATE | 00055654520TRLO0 |
27 | 452.20 | 10:23:17 | BATE | 00055654519TRLO0 |
516 | 452.20 | 10:23:17 | BATE | 00055654518TRLO0 |
1001 | 451.60 | 10:31:41 | BATE | 00055655053TRLO0 |
1358 | 451.40 | 10:32:31 | XLON | 00055655078TRLO0 |
600 | 451.20 | 10:35:28 | XLON | 00055655245TRLO0 |
168 | 451.20 | 10:49:48 | CHIX | 00055655932TRLO0 |
483 | 451.20 | 10:55:31 | BATE | 00055656269TRLO0 |
1155 | 451.20 | 10:57:59 | XLON | 00055656399TRLO0 |
712 | 451.20 | 10:57:59 | TRQX | 00055656398TRLO0 |
463 | 451.20 | 10:57:59 | TRQX | 00055656397TRLO0 |
117 | 451.20 | 10:57:59 | BATE | 00055656396TRLO0 |
1027 | 451.20 | 10:57:59 | BATE | 00055656395TRLO0 |
148 | 451.20 | 10:57:59 | CHIX | 00055656394TRLO0 |
573 | 451.20 | 10:57:59 | BATE | 00055656393TRLO0 |
643 | 451.20 | 10:57:59 | CHIX | 00055656392TRLO0 |
173 | 451.20 | 10:58:00 | XLON | 00055656400TRLO0 |
215 | 451.20 | 10:58:00 | XLON | 00055656401TRLO0 |
1247 | 451.00 | 10:58:19 | XLON | 00055656415TRLO0 |
1335 | 451.00 | 10:58:24 | XLON | 00055656424TRLO0 |
1080 | 451.00 | 10:59:02 | XLON | 00055656492TRLO0 |
176 | 451.00 | 10:59:02 | XLON | 00055656495TRLO0 |
6 | 450.60 | 10:59:04 | BATE | 00055656500TRLO0 |
1001 | 450.60 | 10:59:11 | BATE | 00055656506TRLO0 |
1349 | 451.20 | 11:07:05 | XLON | 00055656826TRLO0 |
352 | 451.20 | 11:14:06 | XLON | 00055657236TRLO0 |
800 | 451.20 | 11:14:06 | XLON | 00055657235TRLO0 |
35 | 451.20 | 11:14:06 | XLON | 00055657234TRLO0 |
682 | 451.20 | 11:14:06 | CHIX | 00055657233TRLO0 |
325 | 451.20 | 11:14:06 | CHIX | 00055657232TRLO0 |
206 | 451.00 | 11:18:21 | XLON | 00055657565TRLO0 |
600 | 451.00 | 11:18:21 | XLON | 00055657564TRLO0 |
45 | 450.80 | 11:18:35 | BATE | 00055657569TRLO0 |
404 | 450.80 | 11:19:32 | BATE | 00055657603TRLO0 |
619 | 450.80 | 11:19:32 | BATE | 00055657602TRLO0 |
76 | 450.80 | 11:19:32 | BATE | 00055657601TRLO0 |
800 | 450.00 | 11:26:45 | XLON | 00055657851TRLO0 |
339 | 450.00 | 11:26:45 | XLON | 00055657852TRLO0 |
19 | 449.80 | 11:27:50 | BATE | 00055658023TRLO0 |
22 | 449.80 | 11:31:23 | BATE | 00055658268TRLO0 |
43 | 449.80 | 11:31:23 | BATE | 00055658267TRLO0 |
2 | 449.80 | 11:31:23 | BATE | 00055658266TRLO0 |
925 | 449.80 | 11:31:23 | BATE | 00055658269TRLO0 |
1225 | 449.80 | 11:35:39 | XLON | 00055658391TRLO0 |
22 | 449.40 | 11:37:36 | BATE | 00055658478TRLO0 |
21 | 449.40 | 11:37:36 | CHIX | 00055658477TRLO0 |
601 | 449.40 | 11:38:32 | CHIX | 00055658513TRLO0 |
117 | 449.40 | 11:38:32 | CHIX | 00055658512TRLO0 |
191 | 449.40 | 11:38:32 | BATE | 00055658511TRLO0 |
48 | 449.40 | 11:38:32 | CHIX | 00055658510TRLO0 |
800 | 449.40 | 11:38:32 | BATE | 00055658509TRLO0 |
173 | 449.40 | 11:38:32 | CHIX | 00055658508TRLO0 |
688 | 449.20 | 11:38:32 | XLON | 00055658515TRLO0 |
24 | 449.20 | 11:38:32 | XLON | 00055658514TRLO0 |
1121 | 448.80 | 11:41:46 | XLON | 00055658599TRLO0 |
99 | 448.80 | 11:41:46 | XLON | 00055658600TRLO0 |
800 | 448.80 | 11:44:03 | BATE | 00055658648TRLO0 |
199 | 448.80 | 11:44:03 | BATE | 00055658649TRLO0 |
291 | 449.20 | 11:47:18 | XLON | 00055658854TRLO0 |
291 | 449.20 | 11:47:18 | XLON | 00055658853TRLO0 |
48 | 449.20 | 11:47:19 | XLON | 00055658857TRLO0 |
528 | 449.20 | 11:47:19 | XLON | 00055658856TRLO0 |
48 | 449.20 | 11:47:19 | XLON | 00055658855TRLO0 |
958 | 449.00 | 11:54:18 | TRQX | 00055659050TRLO0 |
169 | 449.00 | 11:54:18 | TRQX | 00055659049TRLO0 |
800 | 449.00 | 11:54:18 | BATE | 00055659048TRLO0 |
348 | 449.00 | 11:54:18 | BATE | 00055659047TRLO0 |
850 | 449.20 | 11:58:51 | XLON | 00055659167TRLO0 |
115 | 450.20 | 12:12:31 | XLON | 00055659740TRLO0 |
347 | 450.20 | 12:12:31 | XLON | 00055659739TRLO0 |
959 | 450.20 | 12:12:31 | XLON | 00055659738TRLO0 |
1155 | 450.40 | 12:13:52 | XLON | 00055659764TRLO0 |
1426 | 450.20 | 12:15:11 | XLON | 00055659822TRLO0 |
84 | 450.60 | 12:18:15 | XLON | 00055659978TRLO0 |
491 | 450.60 | 12:19:06 | XLON | 00055660007TRLO0 |
1159 | 450.40 | 12:19:06 | BATE | 00055660010TRLO0 |
1135 | 450.40 | 12:19:06 | CHIX | 00055660009TRLO0 |
662 | 450.60 | 12:19:06 | XLON | 00055660008TRLO0 |
1075 | 450.20 | 12:19:42 | XLON | 00055660019TRLO0 |
107 | 450.20 | 12:19:42 | XLON | 00055660018TRLO0 |
600 | 450.40 | 12:19:42 | XLON | 00055660020TRLO0 |
1147 | 450.00 | 12:26:31 | XLON | 00055660235TRLO0 |
775 | 450.00 | 12:29:01 | XLON | 00055660317TRLO0 |
504 | 450.00 | 12:29:01 | XLON | 00055660316TRLO0 |
28 | 449.80 | 12:31:52 | CHIX | 00055660389TRLO0 |
125 | 449.80 | 12:31:52 | CHIX | 00055660388TRLO0 |
1312 | 450.00 | 12:32:47 | XLON | 00055660469TRLO0 |
972 | 449.80 | 12:32:47 | CHIX | 00055660470TRLO0 |
138 | 449.60 | 12:32:48 | BATE | 00055660474TRLO0 |
77 | 449.60 | 12:32:48 | BATE | 00055660473TRLO0 |
850 | 449.80 | 12:32:48 | XLON | 00055660475TRLO0 |
444 | 450.00 | 12:32:48 | XLON | 00055660476TRLO0 |
187 | 449.60 | 12:32:51 | BATE | 00055660478TRLO0 |
546 | 449.60 | 12:33:30 | BATE | 00055660491TRLO0 |
722 | 449.60 | 12:33:31 | BATE | 00055660493TRLO0 |
49 | 449.60 | 12:33:31 | BATE | 00055660492TRLO0 |
207 | 449.60 | 12:33:33 | BATE | 00055660494TRLO0 |
101 | 449.60 | 12:33:33 | BATE | 00055660495TRLO0 |
1299 | 449.20 | 12:42:56 | XLON | 00055660823TRLO0 |
641 | 449.00 | 12:43:50 | BATE | 00055660843TRLO0 |
112 | 449.00 | 12:43:50 | BATE | 00055660845TRLO0 |
15 | 449.00 | 12:43:50 | BATE | 00055660844TRLO0 |
123 | 449.00 | 12:44:02 | BATE | 00055660863TRLO0 |
223 | 449.00 | 12:44:02 | BATE | 00055660862TRLO0 |
95 | 448.60 | 12:44:04 | XLON | 00055660866TRLO0 |
491 | 448.60 | 12:44:04 | XLON | 00055660865TRLO0 |
600 | 448.60 | 12:44:04 | XLON | 00055660864TRLO0 |
558 | 448.20 | 12:47:00 | BATE | 00055660929TRLO0 |
112 | 448.20 | 12:47:00 | BATE | 00055660930TRLO0 |
112 | 448.20 | 12:48:00 | BATE | 00055660946TRLO0 |
182 | 448.20 | 12:49:46 | BATE | 00055661024TRLO0 |
492 | 448.20 | 12:53:34 | XLON | 00055661137TRLO0 |
740 | 448.20 | 12:53:34 | XLON | 00055661136TRLO0 |
100 | 447.80 | 13:14:47 | XLON | 00055661820TRLO0 |
353 | 447.80 | 13:21:13 | XLON | 00055662178TRLO0 |
800 | 447.80 | 13:21:13 | XLON | 00055662177TRLO0 |
35 | 447.80 | 13:21:13 | XLON | 00055662176TRLO0 |
1101 | 447.80 | 13:21:13 | XLON | 00055662175TRLO0 |
1147 | 447.80 | 13:21:13 | CHIX | 00055662174TRLO0 |
1178 | 447.60 | 13:21:13 | BATE | 00055662180TRLO0 |
1139 | 447.60 | 13:21:13 | BATE | 00055662179TRLO0 |
88 | 447.60 | 13:21:13 | XLON | 00055662182TRLO0 |
850 | 447.60 | 13:21:13 | XLON | 00055662181TRLO0 |
1114 | 447.40 | 13:22:07 | XLON | 00055662270TRLO0 |
434 | 447.40 | 13:26:59 | XLON | 00055662475TRLO0 |
44 | 447.40 | 13:26:59 | XLON | 00055662474TRLO0 |
849 | 447.20 | 13:28:32 | TRQX | 00055662532TRLO0 |
49 | 447.20 | 13:28:32 | TRQX | 00055662531TRLO0 |
162 | 447.20 | 13:28:32 | TRQX | 00055662530TRLO0 |
28 | 447.20 | 13:28:32 | TRQX | 00055662528TRLO0 |
802 | 447.40 | 13:28:32 | XLON | 00055662527TRLO0 |
963 | 447.20 | 13:28:32 | BATE | 00055662529TRLO0 |
105 | 445.80 | 13:32:55 | XLON | 00055663007TRLO0 |
600 | 446.00 | 13:36:15 | XLON | 00055663219TRLO0 |
96 | 445.80 | 13:37:06 | CHIX | 00055663312TRLO0 |
23 | 445.80 | 13:37:06 | CHIX | 00055663311TRLO0 |
964 | 445.80 | 13:37:06 | CHIX | 00055663313TRLO0 |
658 | 445.60 | 13:37:51 | BATE | 00055663368TRLO0 |
129 | 445.60 | 13:42:36 | BATE | 00055663725TRLO0 |
356 | 445.60 | 13:42:36 | BATE | 00055663724TRLO0 |
1172 | 445.60 | 13:42:36 | XLON | 00055663727TRLO0 |
1016 | 445.60 | 13:42:36 | BATE | 00055663726TRLO0 |
1149 | 446.20 | 13:50:12 | XLON | 00055664333TRLO0 |
20 | 446.20 | 13:50:12 | XLON | 00055664332TRLO0 |
154 | 447.20 | 13:52:21 | XLON | 00055664486TRLO0 |
600 | 447.20 | 13:52:21 | XLON | 00055664485TRLO0 |
1137 | 447.40 | 13:54:05 | XLON | 00055664583TRLO0 |
1256 | 447.60 | 13:58:55 | XLON | 00055664821TRLO0 |
600 | 447.60 | 13:59:25 | XLON | 00055664829TRLO0 |
1149 | 447.60 | 14:05:10 | BATE | 00055665021TRLO0 |
899 | 448.60 | 14:09:27 | CHIX | 00055665118TRLO0 |
112 | 448.60 | 14:09:27 | CHIX | 00055665117TRLO0 |
42 | 448.60 | 14:09:27 | CHIX | 00055665116TRLO0 |
435 | 448.60 | 14:09:27 | XLON | 00055665120TRLO0 |
715 | 448.60 | 14:09:27 | XLON | 00055665119TRLO0 |
660 | 448.40 | 14:09:28 | XLON | 00055665122TRLO0 |
447 | 448.40 | 14:09:28 | XLON | 00055665121TRLO0 |
65 | 448.40 | 14:12:18 | XLON | 00055665215TRLO0 |
1150 | 448.60 | 14:13:13 | XLON | 00055665264TRLO0 |
20 | 448.00 | 14:15:14 | BATE | 00055665402TRLO0 |
12 | 448.00 | 14:15:59 | BATE | 00055665439TRLO0 |
11 | 448.00 | 14:16:00 | BATE | 00055665446TRLO0 |
34 | 448.00 | 14:16:00 | BATE | 00055665450TRLO0 |
374 | 448.00 | 14:19:05 | CHIX | 00055665615TRLO0 |
11 | 448.00 | 14:19:05 | BATE | 00055665614TRLO0 |
1181 | 448.00 | 14:19:05 | XLON | 00055665613TRLO0 |
782 | 448.00 | 14:19:05 | CHIX | 00055665612TRLO0 |
367 | 448.00 | 14:19:05 | BATE | 00055665611TRLO0 |
1079 | 448.00 | 14:19:05 | BATE | 00055665610TRLO0 |
515 | 448.00 | 14:19:05 | BATE | 00055665619TRLO0 |
447 | 448.00 | 14:19:05 | BATE | 00055665618TRLO0 |
149 | 448.00 | 14:19:05 | BATE | 00055665617TRLO0 |
18 | 448.00 | 14:19:05 | BATE | 00055665616TRLO0 |
600 | 448.20 | 14:22:20 | XLON | 00055665874TRLO0 |
819 | 448.00 | 14:26:47 | TRQX | 00055666183TRLO0 |
1177 | 448.00 | 14:26:47 | XLON | 00055666182TRLO0 |
53 | 448.00 | 14:26:47 | TRQX | 00055666181TRLO0 |
1351 | 448.00 | 14:26:47 | XLON | 00055666180TRLO0 |
96 | 448.00 | 14:26:47 | TRQX | 00055666179TRLO0 |
85 | 448.00 | 14:26:47 | TRQX | 00055666178TRLO0 |
31 | 448.00 | 14:26:47 | TRQX | 00055666177TRLO0 |
360 | 447.60 | 14:26:49 | BATE | 00055666187TRLO0 |
688 | 447.60 | 14:26:49 | BATE | 00055666186TRLO0 |
1262 | 447.40 | 14:26:54 | XLON | 00055666192TRLO0 |
1148 | 446.40 | 14:29:17 | XLON | 00055666437TRLO0 |
1128 | 446.00 | 14:29:42 | XLON | 00055666454TRLO0 |
12 | 446.00 | 14:29:42 | XLON | 00055666453TRLO0 |
365 | 446.00 | 14:29:42 | BATE | 00055666452TRLO0 |
800 | 446.00 | 14:29:42 | BATE | 00055666451TRLO0 |
600 | 446.00 | 14:30:39 | XLON | 00055666662TRLO0 |
99 | 446.00 | 14:32:31 | XLON | 00055666802TRLO0 |
600 | 446.00 | 14:32:31 | XLON | 00055666801TRLO0 |
513 | 446.00 | 14:32:31 | XLON | 00055666803TRLO0 |
1017 | 446.00 | 14:32:31 | XLON | 00055666805TRLO0 |
132 | 446.00 | 14:32:31 | XLON | 00055666806TRLO0 |
1201 | 445.00 | 14:33:35 | XLON | 00055666877TRLO0 |
78 | 444.80 | 14:33:37 | XLON | 00055666885TRLO0 |
167 | 444.80 | 14:33:37 | XLON | 00055666884TRLO0 |
1048 | 444.80 | 14:33:37 | XLON | 00055666886TRLO0 |
451 | 443.80 | 14:35:46 | XLON | 00055667099TRLO0 |
900 | 443.80 | 14:35:46 | XLON | 00055667098TRLO0 |
495 | 444.20 | 14:38:57 | XLON | 00055667352TRLO0 |
800 | 444.20 | 14:38:57 | XLON | 00055667351TRLO0 |
282 | 444.40 | 14:42:30 | XLON | 00055667652TRLO0 |
600 | 444.40 | 14:42:30 | XLON | 00055667651TRLO0 |
16 | 444.20 | 14:43:31 | BATE | 00055667737TRLO0 |
237 | 444.20 | 14:43:31 | BATE | 00055667736TRLO0 |
800 | 444.20 | 14:43:31 | BATE | 00055667735TRLO0 |
55 | 444.20 | 14:43:31 | BATE | 00055667738TRLO0 |
629 | 444.40 | 14:43:31 | XLON | 00055667740TRLO0 |
600 | 444.40 | 14:43:31 | XLON | 00055667739TRLO0 |
600 | 444.20 | 14:43:41 | XLON | 00055667747TRLO0 |
247 | 443.80 | 14:44:06 | CHIX | 00055667799TRLO0 |
16 | 443.80 | 14:44:06 | CHIX | 00055667798TRLO0 |
41 | 443.80 | 14:44:07 | CHIX | 00055667800TRLO0 |
11 | 443.80 | 14:47:36 | CHIX | 00055668155TRLO0 |
48 | 443.80 | 14:47:36 | CHIX | 00055668154TRLO0 |
132 | 443.80 | 14:47:36 | CHIX | 00055668153TRLO0 |
984 | 443.80 | 14:47:36 | BATE | 00055668160TRLO0 |
478 | 443.80 | 14:47:36 | CHIX | 00055668158TRLO0 |
1335 | 443.80 | 14:47:36 | XLON | 00055668157TRLO0 |
1284 | 443.80 | 14:47:36 | XLON | 00055668156TRLO0 |
1187 | 444.60 | 14:52:32 | XLON | 00055668718TRLO0 |
1180 | 444.60 | 14:52:32 | XLON | 00055668717TRLO0 |
996 | 444.60 | 14:52:32 | BATE | 00055668716TRLO0 |
263 | 444.40 | 14:53:46 | CHIX | 00055668971TRLO0 |
51 | 444.40 | 14:53:46 | CHIX | 00055668970TRLO0 |
756 | 444.40 | 14:53:46 | CHIX | 00055668972TRLO0 |
107 | 445.40 | 15:00:08 | XLON | 00055669918TRLO0 |
476 | 447.40 | 15:01:46 | XLON | 00055670083TRLO0 |
800 | 447.40 | 15:01:46 | XLON | 00055670082TRLO0 |
340 | 447.40 | 15:01:46 | XLON | 00055670085TRLO0 |
600 | 447.40 | 15:01:46 | XLON | 00055670084TRLO0 |
661 | 447.60 | 15:01:46 | XLON | 00055670086TRLO0 |
1729 | 447.20 | 15:02:05 | XLON | 00055670120TRLO0 |
1553 | 447.20 | 15:02:05 | XLON | 00055670119TRLO0 |
850 | 447.00 | 15:02:05 | XLON | 00055670122TRLO0 |
600 | 447.00 | 15:02:05 | XLON | 00055670121TRLO0 |
308 | 447.20 | 15:02:05 | XLON | 00055670123TRLO0 |
338 | 447.00 | 15:02:05 | XLON | 00055670124TRLO0 |
1300 | 446.80 | 15:02:08 | XLON | 00055670137TRLO0 |
1355 | 446.60 | 15:03:09 | XLON | 00055670264TRLO0 |
336 | 446.80 | 15:04:48 | XLON | 00055670423TRLO0 |
181 | 446.80 | 15:04:48 | XLON | 00055670425TRLO0 |
800 | 446.80 | 15:04:48 | XLON | 00055670424TRLO0 |
981 | 446.60 | 15:04:48 | BATE | 00055670426TRLO0 |
161 | 446.60 | 15:04:48 | BATE | 00055670427TRLO0 |
999 | 447.20 | 15:08:52 | XLON | 00055670961TRLO0 |
1269 | 447.20 | 15:08:52 | XLON | 00055670960TRLO0 |
121 | 447.20 | 15:08:52 | XLON | 00055670962TRLO0 |
212 | 447.00 | 15:09:03 | XLON | 00055671005TRLO0 |
294 | 447.00 | 15:09:03 | XLON | 00055671004TRLO0 |
600 | 447.00 | 15:09:03 | XLON | 00055671003TRLO0 |
902 | 447.00 | 15:10:51 | BATE | 00055671230TRLO0 |
49 | 447.00 | 15:10:51 | BATE | 00055671231TRLO0 |
865 | 446.80 | 15:13:41 | TRQX | 00055671538TRLO0 |
28 | 446.80 | 15:13:41 | TRQX | 00055671537TRLO0 |
17 | 446.80 | 15:13:41 | TRQX | 00055671536TRLO0 |
843 | 446.80 | 15:13:41 | CHIX | 00055671535TRLO0 |
1212 | 446.80 | 15:13:41 | XLON | 00055671534TRLO0 |
1055 | 446.80 | 15:13:41 | BATE | 00055671533TRLO0 |
220 | 446.80 | 15:13:41 | TRQX | 00055671532TRLO0 |
145 | 446.80 | 15:13:41 | CHIX | 00055671531TRLO0 |
951 | 446.80 | 15:13:41 | BATE | 00055671530TRLO0 |
114 | 446.80 | 15:13:41 | CHIX | 00055671529TRLO0 |
37 | 446.80 | 15:13:41 | CHIX | 00055671528TRLO0 |
1263 | 446.20 | 15:14:05 | XLON | 00055671635TRLO0 |
1113 | 446.40 | 15:19:42 | XLON | 00055672209TRLO0 |
1317 | 446.40 | 15:19:42 | XLON | 00055672208TRLO0 |
1106 | 446.40 | 15:19:42 | BATE | 00055672207TRLO0 |
1110 | 448.20 | 15:22:16 | XLON | 00055672380TRLO0 |
1353 | 448.20 | 15:22:38 | XLON | 00055672393TRLO0 |
1218 | 450.40 | 15:28:06 | XLON | 00055672775TRLO0 |
600 | 450.80 | 15:28:33 | XLON | 00055672811TRLO0 |
1265 | 450.60 | 15:29:00 | XLON | 00055672824TRLO0 |
25 | 450.20 | 15:29:43 | BATE | 00055672853TRLO0 |
1088 | 450.20 | 15:29:43 | BATE | 00055672852TRLO0 |
966 | 450.20 | 15:29:43 | CHIX | 00055672851TRLO0 |
1209 | 450.40 | 15:32:08 | XLON | 00055672996TRLO0 |
49 | 450.40 | 15:32:08 | XLON | 00055672995TRLO0 |
112 | 450.20 | 15:32:10 | BATE | 00055672999TRLO0 |
664 | 450.20 | 15:32:10 | BATE | 00055673003TRLO0 |
255 | 450.20 | 15:32:10 | BATE | 00055673002TRLO0 |
18 | 450.20 | 15:39:40 | CHIX | 00055673673TRLO0 |
1156 | 450.20 | 15:39:40 | XLON | 00055673674TRLO0 |
565 | 450.20 | 15:39:40 | CHIX | 00055673679TRLO0 |
51 | 450.20 | 15:39:40 | CHIX | 00055673678TRLO0 |
43 | 450.20 | 15:39:40 | CHIX | 00055673677TRLO0 |
1155 | 450.20 | 15:39:40 | BATE | 00055673676TRLO0 |
345 | 450.20 | 15:39:40 | CHIX | 00055673675TRLO0 |
39 | 449.80 | 15:40:56 | BATE | 00055673755TRLO0 |
557 | 449.80 | 15:40:56 | BATE | 00055673754TRLO0 |
20 | 449.80 | 15:40:56 | BATE | 00055673756TRLO0 |
307 | 449.80 | 15:40:56 | BATE | 00055673757TRLO0 |
261 | 449.80 | 15:40:57 | BATE | 00055673758TRLO0 |
800 | 449.20 | 15:43:50 | XLON | 00055674144TRLO0 |
117 | 449.20 | 15:43:50 | XLON | 00055674143TRLO0 |
235 | 449.20 | 15:43:50 | XLON | 00055674145TRLO0 |
200 | 448.80 | 15:46:44 | TRQX | 00055674519TRLO0 |
11 | 448.80 | 15:46:44 | TRQX | 00055674518TRLO0 |
26 | 448.80 | 15:46:44 | TRQX | 00055674517TRLO0 |
182 | 448.80 | 15:46:44 | BATE | 00055674516TRLO0 |
200 | 448.80 | 15:46:44 | TRQX | 00055674515TRLO0 |
14 | 448.80 | 15:46:44 | TRQX | 00055674514TRLO0 |
23 | 448.80 | 15:46:44 | TRQX | 00055674522TRLO0 |
25 | 448.80 | 15:46:44 | TRQX | 00055674521TRLO0 |
26 | 448.80 | 15:46:44 | TRQX | 00055674520TRLO0 |
54 | 448.80 | 15:46:44 | TRQX | 00055674523TRLO0 |
6 | 448.80 | 15:46:44 | TRQX | 00055674525TRLO0 |
76 | 448.80 | 15:46:44 | TRQX | 00055674524TRLO0 |
521 | 448.80 | 15:46:44 | BATE | 00055674526TRLO0 |
283 | 448.80 | 15:46:44 | BATE | 00055674527TRLO0 |
1046 | 448.40 | 15:49:12 | BATE | 00055675087TRLO0 |
1243 | 448.60 | 15:49:12 | XLON | 00055675086TRLO0 |
936 | 448.00 | 15:49:49 | XLON | 00055675182TRLO0 |
1230 | 448.00 | 15:49:49 | XLON | 00055675181TRLO0 |
1531 | 448.00 | 15:49:49 | XLON | 00055675180TRLO0 |
1149 | 448.00 | 15:49:49 | XLON | 00055675187TRLO0 |
1324 | 448.00 | 15:49:49 | XLON | 00055675186TRLO0 |
1128 | 448.00 | 15:49:49 | XLON | 00055675185TRLO0 |
1255 | 448.00 | 15:49:49 | XLON | 00055675184TRLO0 |
253 | 448.00 | 15:49:49 | XLON | 00055675183TRLO0 |
650 | 447.80 | 15:51:05 | XLON | 00055675331TRLO0 |
600 | 447.80 | 15:51:05 | XLON | 00055675330TRLO0 |
810 | 447.60 | 15:51:07 | CHIX | 00055675343TRLO0 |
208 | 447.60 | 15:51:07 | CHIX | 00055675342TRLO0 |
1178 | 447.40 | 15:51:07 | XLON | 00055675345TRLO0 |
1247 | 447.40 | 15:51:07 | XLON | 00055675344TRLO0 |
1 | 447.60 | 15:51:39 | CHIX | 00055675429TRLO0 |
320 | 447.00 | 15:52:46 | XLON | 00055675573TRLO0 |
593 | 447.00 | 15:52:46 | XLON | 00055675572TRLO0 |
54 | 447.00 | 15:52:46 | XLON | 00055675571TRLO0 |
384 | 446.60 | 15:54:31 | BATE | 00055675814TRLO0 |
632 | 446.60 | 15:54:49 | BATE | 00055675906TRLO0 |
55 | 445.80 | 15:56:09 | TRQX | 00055676147TRLO0 |
126 | 445.80 | 15:56:09 | TRQX | 00055676146TRLO0 |
21 | 445.80 | 15:56:09 | TRQX | 00055676145TRLO0 |
32 | 445.80 | 15:56:09 | TRQX | 00055676149TRLO0 |
14 | 445.80 | 15:56:09 | TRQX | 00055676148TRLO0 |
134 | 445.80 | 15:56:39 | XLON | 00055676204TRLO0 |
975 | 445.80 | 15:56:39 | XLON | 00055676203TRLO0 |
525 | 445.80 | 15:56:39 | XLON | 00055676202TRLO0 |
757 | 445.80 | 15:56:39 | XLON | 00055676201TRLO0 |
113 | 445.80 | 16:00:21 | BATE | 00055676622TRLO0 |
53 | 445.80 | 16:00:22 | BATE | 00055676624TRLO0 |
800 | 445.80 | 16:00:22 | BATE | 00055676623TRLO0 |
1241 | 445.80 | 16:00:22 | XLON | 00055676626TRLO0 |
1168 | 445.80 | 16:00:22 | XLON | 00055676625TRLO0 |
52 | 445.20 | 16:02:22 | TRQX | 00055676785TRLO0 |
1299 | 445.60 | 16:03:04 | XLON | 00055676912TRLO0 |
309 | 446.20 | 16:05:43 | XLON | 00055677275TRLO0 |
500 | 446.20 | 16:05:43 | XLON | 00055677274TRLO0 |
600 | 446.20 | 16:05:43 | XLON | 00055677273TRLO0 |
3 | 446.20 | 16:06:37 | CHIX | 00055677373TRLO0 |
3 | 446.20 | 16:06:37 | CHIX | 00055677372TRLO0 |
14 | 446.40 | 16:08:10 | XLON | 00055677513TRLO0 |
256 | 446.40 | 16:08:10 | XLON | 00055677512TRLO0 |
14 | 446.40 | 16:08:11 | CHIX | 00055677521TRLO0 |
57 | 446.40 | 16:08:21 | CHIX | 00055677529TRLO0 |
103 | 446.40 | 16:09:01 | CHIX | 00055677593TRLO0 |
28 | 446.40 | 16:09:01 | CHIX | 00055677592TRLO0 |
105 | 446.40 | 16:09:01 | CHIX | 00055677591TRLO0 |
13 | 446.40 | 16:09:01 | CHIX | 00055677590TRLO0 |
2 | 446.40 | 16:09:01 | CHIX | 00055677589TRLO0 |
3 | 446.40 | 16:09:01 | CHIX | 00055677594TRLO0 |
39 | 446.40 | 16:09:40 | BATE | 00055677678TRLO0 |
385 | 446.40 | 16:09:40 | BATE | 00055677677TRLO0 |
217 | 446.40 | 16:09:40 | BATE | 00055677676TRLO0 |
282 | 446.40 | 16:09:40 | BATE | 00055677675TRLO0 |
227 | 446.40 | 16:09:40 | BATE | 00055677674TRLO0 |
600 | 446.40 | 16:09:40 | XLON | 00055677681TRLO0 |
294 | 446.40 | 16:09:40 | XLON | 00055677680TRLO0 |
600 | 446.40 | 16:09:40 | XLON | 00055677679TRLO0 |
482 | 446.20 | 16:09:40 | TRQX | 00055677685TRLO0 |
709 | 446.20 | 16:09:40 | CHIX | 00055677684TRLO0 |
1209 | 446.60 | 16:12:23 | XLON | 00055678063TRLO0 |
1329 | 446.60 | 16:12:23 | XLON | 00055678062TRLO0 |
1101 | 446.60 | 16:12:23 | BATE | 00055678061TRLO0 |
17 | 446.60 | 16:12:23 | XLON | 00055678066TRLO0 |
583 | 446.60 | 16:12:23 | XLON | 00055678065TRLO0 |
600 | 446.60 | 16:12:23 | XLON | 00055678064TRLO0 |
325 | 446.80 | 16:12:23 | XLON | 00055678068TRLO0 |
556 | 446.80 | 16:12:23 | XLON | 00055678067TRLO0 |
1152 | 446.40 | 16:12:23 | BATE | 00055678069TRLO0 |
1282 | 445.80 | 16:18:36 | XLON | 00055678865TRLO0 |
561 | 445.80 | 16:18:56 | XLON | 00055678888TRLO0 |
105 | 445.80 | 16:18:57 | XLON | 00055678889TRLO0 |
530 | 445.80 | 16:18:57 | XLON | 00055678890TRLO0 |
3 | 445.80 | 16:19:09 | XLON | 00055678904TRLO0 |
14 | 445.80 | 16:19:10 | BATE | 00055678907TRLO0 |
6 | 445.80 | 16:19:13 | BATE | 00055678911TRLO0 |
10 | 445.80 | 16:19:14 | BATE | 00055678913TRLO0 |
16 | 445.80 | 16:19:19 | BATE | 00055678941TRLO0 |
5 | 445.80 | 16:19:46 | XLON | 00055678977TRLO0 |
111 | 445.80 | 16:19:46 | XLON | 00055678978TRLO0 |
250 | 445.60 | 16:19:46 | XLON | 00055678983TRLO0 |
1004 | 445.60 | 16:19:46 | XLON | 00055678982TRLO0 |
279 | 445.60 | 16:19:46 | BATE | 00055678981TRLO0 |
101 | 445.60 | 16:19:46 | BATE | 00055678980TRLO0 |
589 | 445.60 | 16:19:46 | BATE | 00055678979TRLO0 |
281 | 445.60 | 16:19:46 | XLON | 00055678985TRLO0 |
1388 | 445.60 | 16:19:46 | XLON | 00055678984TRLO0 |
612 | 445.20 | 16:21:09 | BATE | 00055679260TRLO0 |
1315 | 445.20 | 16:21:09 | XLON | 00055679259TRLO0 |
1184 | 445.40 | 16:22:02 | XLON | 00055679350TRLO0 |
1126 | 445.20 | 16:22:18 | XLON | 00055679375TRLO0 |
594 | 445.20 | 16:22:18 | XLON | 00055679374TRLO0 |
102 | 444.80 | 16:25:23 | XLON | 00055679789TRLO0 |
721 | 444.80 | 16:25:36 | XLON | 00055679809TRLO0 |
600 | 444.80 | 16:25:36 | XLON | 00055679808TRLO0 |
422 | 444.80 | 16:25:36 | XLON | 00055679812TRLO0 |
169 | 444.80 | 16:25:36 | XLON | 00055679811TRLO0 |
170 | 444.80 | 16:25:36 | XLON | 00055679810TRLO0 |
For further information please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Tom Wright - Interim Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Note to editors:
Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.
Countryside's differentiated Partnerships business model:
· Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.
· Over 40 years track record of collaborative working with partners in public and private sectors
· Over 60% of developments on regeneration or brownfield sites.
· Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.
· Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.
For more information see www.countrysideproperties.com or follow @CountrysideProp on Twitter
- ends -
Related Shares:
CSP.L