Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Apr 2018 07:00

MENZIES(JOHN) PLC - Transaction in Own Shares

MENZIES(JOHN) PLC - Transaction in Own Shares

PR Newswire

London, April 27

John Menzies plc

(the “Company”)

Transaction in own securities

30 April 2018

The Company announces that it has purchased the following number of its ordinary shares of 25 pence each (“Ordinary Shares”) on the London Stock Exchange from Numis Securities Ltd as part of its Share Repurchase Programme announced on 15 March 2018 (the “Programme”).

Date of purchase27 April 2018
Number of Ordinary Shares purchased 17,500
Average market price paid per Ordinary Share637.9246p
Highest price paid per Ordinary Share640.00 p
Lowest price paid per Ordinary Share631.00 p

The Company intends to hold these Ordinary Shares in Treasury.

Following the purchase of these Ordinary Shares, the Company will hold 348,458 of its Ordinary Shares in Treasury and have 83,614,710 Ordinary Shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 83,614,710 which may be used by the Company’s shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (i.e. the Market Abuse Regulation), the Schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the Programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Enquiries

John Geddes

Group Company Secretary & Corporate Affairs Director 0131 225 8555

Schedule of Purchases

Shares purchased: John Menzies plc (ISIN CODE: GB0005790059)Date of purchases: 27 April 2018Investment firm: Numis Securities Ltd

Aggregate information:

VenueVolume-weighted average priceAggregated volume
London Stock Exchange637.9246 pence17,500

Individual transactions:

Number of Ordinary Shares purchasedTransaction price (per Ordinary Share)Time of transaction
22563910:14:12
103063910:50:04
98264010:59:58
80064010:59:58
22564010:59:58
160463912:02:12
25963812:17:20
27363812:17:20
32563712:19:52
25263712:19:52
40563612:20:15
27463512:21:58
28963412:21:58
240632.0012:29:27
68631.0012:29:27
220 631.0012:29:35
47 634.0013:24:51
208635.0013:43:47
120 635.0013:53:47
31 635.0013:53:47
143 635.0013:53:47
19634.0014:01:54
57 634.0014:02:03
243 636.0014:23:39
427 637.0014:30:54
8637.0014:32:07
2031638.0014:32:33
27963514:43:26
15263715:13:47
18963715:13:47
95664015:24:07
13640.0015:24:07
816640.0015:29:12
152640.0015:29:12
8640.0015:29:12
246638.0015:31:02
292636.0015:31:14
115636.0015:31:14
158636.0015:36:14
249636.0015:43:19
200635.0015:43:19
248 633.0015:48:13
66632.0015:48:13
219632.0015:48:13
19 638.0016:11:12
226 638.0016:11:12
171639.0016:12:00
754640.0016:16:57
84 640.0016:16:57
156 640.0016:16:57
240 640.0016:16:57
687 640.0016:16:57

Related Shares:

MNZS.L
FTSE 100 Latest
Value8,275.66
Change0.00