Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jan 2026 07:00

RNS Number : 2378O

Vodafone Group Plc

09 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

09 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	08 January 2026
Number of ordinary shares purchased:	1,355,080
Highest price paid per share (pence):	104.10
Lowest price paid per share (pence):	103.05
Volume weighted average price paid per share (pence):	103.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,411,346,011 of its ordinary shares in treasury and has 23,466,614,746 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 January 2026 MLI (as riskless principal) elected to purchase 1,355,080 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 08 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	103.38	1,355,080

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:08	XLON	1	104.10	0XL1011000000000ARCJTU
08:00:08	XLON	1	104.10	0XL1040000000000ARCK44
08:00:08	XLON	1	104.10	0XL10A0000000000ARCJTL
08:00:08	XLON	2	104.10	0XL1070000000000ARCK24
08:00:08	XLON	2	104.10	0XL10D0000000000ARCK2G
08:00:08	XLON	3	104.10	0XL1011000000000ARCJTS
08:00:08	XLON	4	104.10	0XL10A0000000000ARCJTK
08:00:08	XLON	7	104.10	0XL10D0000000000ARCK2E
08:00:08	XLON	50	104.10	0XL1040000000000ARCK43
08:00:08	XLON	90	104.10	0XL1070000000000ARCK23
08:00:08	XLON	165	104.10	0XL1017000000000ARCK2K
08:00:08	XLON	268	104.10	0XL1070000000000ARCK25
08:00:08	XLON	293	104.10	0XL1010000000000ARCJH2
08:00:08	XLON	336	104.10	0XL10D0000000000ARCK2D
08:00:08	XLON	465	104.10	0XL10A0000000000ARCJTM
08:00:08	XLON	470	104.10	0XL1010000000000ARCJH3
08:00:08	XLON	531	104.10	0XL1011000000000ARCJTT
08:00:08	XLON	2543	104.10	0XL1010000000000ARCJH4
08:00:09	XLON	2	104.05	0XL1011000000000ARCJUH
08:00:09	XLON	2	104.05	0XL10A0000000000ARCJTT
08:00:09	XLON	4	104.00	0XL10A0000000000ARCJTU
08:00:09	XLON	5	104.05	0XL10D0000000000ARCK2U
08:00:09	XLON	7	104.00	0XL10D0000000000ARCK2V
08:00:09	XLON	15	104.05	0XL1014000000000ARCKGS
08:00:09	XLON	36	104.05	0XL1040000000000ARCK4B
08:00:09	XLON	78	104.00	0XL1070000000000ARCK2F
08:00:09	XLON	119	104.05	0XL1017000000000ARCK39
08:00:09	XLON	217	104.05	0XL1010000000000ARCJI1
08:00:09	XLON	243	104.05	0XL10A0000000000ARCJTV
08:00:09	XLON	254	104.05	0XL10D0000000000ARCK2T
08:00:09	XLON	401	104.00	0XL10A0000000000ARCJU0
08:00:09	XLON	2255	104.05	0XL1010000000000ARCJI2
08:00:15	XLON	2	103.80	0XL1070000000000ARCK45
08:00:15	XLON	3	103.80	0XL1011000000000ARCK07
08:00:15	XLON	3	103.95	0XL1070000000000ARCK41
08:00:15	XLON	4	103.95	0XL1011000000000ARCK04
08:00:15	XLON	7	103.95	0XL1014000000000ARCKIN
08:00:15	XLON	41	103.95	0XL1040000000000ARCK68
08:00:15	XLON	49	103.95	0XL1070000000000ARCK42
08:00:15	XLON	90	103.80	0XL1070000000000ARCK44
08:00:15	XLON	129	103.95	0XL1017000000000ARCK4C
08:00:15	XLON	234	103.95	0XL1010000000000ARCJLF
08:00:15	XLON	241	103.95	0XL10D0000000000ARCK4A
08:00:15	XLON	257	103.95	0XL1011000000000ARCK05
08:00:15	XLON	278	103.80	0XL1070000000000ARCK46
08:00:15	XLON	552	103.80	0XL1011000000000ARCK06
08:00:15	XLON	2198	103.95	0XL1010000000000ARCJLG
08:00:15	XLON	13168	103.80	0XL1040000000000ARCK69
08:01:07	XLON	1	103.60	0XL1011000000000ARCKEV
08:01:07	XLON	2	103.60	0XL10D0000000000ARCKNU
08:01:07	XLON	3	103.60	0XL10A0000000000ARCKEC
08:01:07	XLON	5	103.60	0XL1040000000000ARCKMB
08:01:07	XLON	10	103.55	0XL1070000000000ARCKGT
08:01:07	XLON	17	103.55	0XL1017000000000ARCKRF
08:01:07	XLON	24	103.55	0XL1010000000000ARCK75
08:01:07	XLON	29	103.55	0XL10D0000000000ARCKNV
08:01:07	XLON	105	103.60	0XL1070000000000ARCKGR
08:01:07	XLON	189	103.60	0XL10A0000000000ARCKED
08:01:07	XLON	16086	103.55	0XL1017000000000ARCKRE
08:01:19	XLON	4410	103.50	0XL1017000000000ARCKVC
08:03:00	XLON	1	103.45	0XL1014000000000ARCLJ8
08:03:00	XLON	2	103.45	0XL10D0000000000ARCLCC
08:03:00	XLON	52	103.45	0XL1011000000000ARCKR9
08:03:00	XLON	301	103.45	0XL1010000000000ARCKPD
08:03:00	XLON	2579	103.50	0XL1017000000000ARCLF3
08:05:53	XLON	1	103.50	0XL1014000000000ARCM3M
08:05:53	XLON	2	103.50	0XL10D0000000000ARCLRM
08:05:53	XLON	3	103.50	0XL10A0000000000ARCL6S
08:05:53	XLON	5	103.50	0XL1040000000000ARCLJF
08:05:53	XLON	8	103.45	0XL1070000000000ARCLCR
08:05:53	XLON	24	103.50	0XL1017000000000ARCM36
08:05:53	XLON	26	103.50	0XL1010000000000ARCL70
08:05:53	XLON	27	103.50	0XL10D0000000000ARCLRL
08:05:53	XLON	45	103.50	0XL1011000000000ARCL6G
08:05:53	XLON	88	103.45	0XL1070000000000ARCLCQ
08:05:53	XLON	158	103.45	0XL10A0000000000ARCL6T
08:05:53	XLON	268	103.50	0XL1010000000000ARCL71
08:09:04	XLON	1	103.55	0XL10A0000000000ARCLFR
08:10:12	XLON	1	103.75	0XL1040000000000ARCM3A
08:10:46	XLON	1	103.70	0XL1014000000000ARCMLH
08:10:46	XLON	7	103.70	0XL1070000000000ARCM2B
08:10:46	XLON	39	103.70	0XL1010000000000ARCLRS
08:10:46	XLON	68	103.70	0XL1011000000000ARCLMR
08:11:19	XLON	6	103.65	0XL1040000000000ARCM9V
08:11:19	XLON	13	103.65	0XL1070000000000ARCM4L
08:11:19	XLON	34	103.65	0XL1010000000000ARCLUP
08:11:19	XLON	57	103.65	0XL1011000000000ARCLP2
08:11:19	XLON	497	103.65	0XL1010000000000ARCLUO
08:11:19	XLON	893	103.65	0XL1040000000000ARCM9U
08:13:23	XLON	1	103.50	0XL1014000000000ARCMSP
08:13:23	XLON	3	103.55	0XL10A0000000000ARCLSQ
08:13:23	XLON	3	103.55	0XL10D0000000000ARCN7H
08:13:23	XLON	4	103.50	0XL1040000000000ARCMJ9
08:13:23	XLON	4	103.50	0XL10D0000000000ARCN7I
08:13:23	XLON	8	103.50	0XL1070000000000ARCMBG
08:13:23	XLON	26	103.55	0XL10D0000000000ARCN7G
08:13:23	XLON	27	103.50	0XL1010000000000ARCM81
08:13:23	XLON	50	103.50	0XL1011000000000ARCM0I
08:13:23	XLON	122	103.55	0XL1070000000000ARCMBD
08:13:23	XLON	157	103.50	0XL1070000000000ARCMBF
08:13:23	XLON	229	103.55	0XL10A0000000000ARCLSP
08:13:23	XLON	253	103.50	0XL10A0000000000ARCLSR
08:13:23	XLON	602	103.55	0XL1040000000000ARCMJ8
08:13:55	XLON	1	103.45	0XL1011000000000ARCM28
08:13:55	XLON	2	103.40	0XL1014000000000ARCMU2
08:13:55	XLON	2	103.45	0XL1070000000000ARCMDE
08:13:55	XLON	2	103.45	0XL10D0000000000ARCN9R
08:13:55	XLON	3	103.40	0XL10D0000000000ARCN9S
08:13:55	XLON	5	103.45	0XL1040000000000ARCMLB
08:13:55	XLON	15	103.40	0XL1070000000000ARCMDG
08:13:55	XLON	23	103.45	0XL1017000000000ARCNCT
08:13:55	XLON	49	103.40	0XL1010000000000ARCMA0
08:13:55	XLON	75	103.45	0XL1070000000000ARCMDD
08:13:55	XLON	82	103.40	0XL1070000000000ARCMDF
08:13:55	XLON	87	103.40	0XL1011000000000ARCM2A
08:13:55	XLON	138	103.45	0XL10A0000000000ARCLUG
08:13:55	XLON	334	103.40	0XL10A0000000000ARCLUH
08:13:55	XLON	502	103.45	0XL1010000000000ARCM9V
08:13:55	XLON	638	103.45	0XL1040000000000ARCMLA
08:13:55	XLON	1021	103.45	0XL1017000000000ARCNCU
08:14:17	XLON	1	103.35	0XL10A0000000000ARCLVC
08:14:17	XLON	1	103.40	0XL1011000000000ARCM3C
08:14:17	XLON	2	103.35	0XL1011000000000ARCM3D
08:14:17	XLON	5	103.35	0XL10D0000000000ARCNB8
08:14:17	XLON	6	103.35	0XL10A0000000000ARCLVB
08:14:17	XLON	9	103.35	0XL1040000000000ARCMMQ
08:14:17	XLON	29	103.35	0XL1017000000000ARCNE5
08:14:17	XLON	91	103.35	0XL10D0000000000ARCNB7
08:14:17	XLON	243	103.35	0XL1070000000000ARCMEP
08:14:17	XLON	299	103.35	0XL1010000000000ARCMB6
08:14:17	XLON	392	103.35	0XL10A0000000000ARCLVA
08:14:17	XLON	530	103.35	0XL1040000000000ARCMMP
08:14:17	XLON	2289	103.35	0XL1017000000000ARCNE4
08:14:20	XLON	3	103.30	0XL10A0000000000ARCLVF
08:14:20	XLON	7	103.30	0XL10D0000000000ARCNBG
08:14:20	XLON	159	103.30	0XL1070000000000ARCMF0
08:14:20	XLON	282	103.30	0XL10A0000000000ARCLVE
08:14:20	XLON	14872	103.30	0XL1010000000000ARCMB8
08:14:21	XLON	1	103.25	0XL1014000000000ARCMUF
08:14:21	XLON	5	103.25	0XL1040000000000ARCMNH
08:14:21	XLON	8	103.25	0XL1070000000000ARCMF2
08:14:21	XLON	17	103.25	0XL1017000000000ARCNE9
08:14:21	XLON	34	103.25	0XL1010000000000ARCMBG
08:14:21	XLON	49	103.25	0XL10D0000000000ARCNBH
08:14:21	XLON	69	103.25	0XL1011000000000ARCM3L
08:14:21	XLON	264	103.25	0XL1010000000000ARCMBF
08:14:21	XLON	564	103.25	0XL1040000000000ARCMNF
08:14:21	XLON	1039	103.25	0XL1017000000000ARCNE8
08:14:21	XLON	1751	103.25	0XL1010000000000ARCMBC
08:14:21	XLON	8614	103.25	0XL1010000000000ARCMBE
08:14:21	XLON	12961	103.25	0XL1010000000000ARCMBD
08:20:06	XLON	1	103.45	0XL1014000000000ARCNRV
08:20:12	XLON	2	103.40	0XL10A0000000000ARCN65
08:20:12	XLON	2	103.40	0XL10D0000000000ARCOLB
08:20:12	XLON	4	103.40	0XL1040000000000ARCNOP
08:20:12	XLON	9	103.40	0XL1070000000000ARCNHJ
08:20:12	XLON	25	103.40	0XL1010000000000ARCNC2
08:20:12	XLON	27	103.40	0XL1017000000000ARCOPF
08:20:12	XLON	42	103.40	0XL1011000000000ARCN3I
08:20:12	XLON	47	103.40	0XL10D0000000000ARCOLA
08:20:12	XLON	118	103.40	0XL1070000000000ARCNHL
08:20:12	XLON	176	103.40	0XL10A0000000000ARCN64
08:20:12	XLON	648	103.40	0XL1010000000000ARCNC1
08:20:12	XLON	1026	103.40	0XL1017000000000ARCOPE
08:20:33	XLON	3	103.35	0XL10A0000000000ARCN7R
08:20:33	XLON	6	103.35	0XL10D0000000000ARCOND
08:20:33	XLON	177	103.35	0XL10A0000000000ARCN7Q
08:20:33	XLON	191	103.35	0XL1070000000000ARCNIL
08:20:33	XLON	433	103.35	0XL1040000000000ARCNQ6
08:20:33	XLON	768	103.35	0XL1017000000000ARCOSB
08:21:16	XLON	1	103.30	0XL1011000000000ARCN8K
08:21:16	XLON	1	103.30	0XL1014000000000ARCO0A
08:21:16	XLON	3	103.30	0XL10A0000000000ARCNBN
08:21:16	XLON	3	103.30	0XL10D0000000000ARCORI
08:21:16	XLON	7	103.30	0XL1070000000000ARCNMC
08:21:16	XLON	20	103.30	0XL1017000000000ARCP2T
08:21:16	XLON	40	103.30	0XL10D0000000000ARCORH
08:21:16	XLON	55	103.30	0XL1011000000000ARCN8L
08:21:16	XLON	313	103.30	0XL10A0000000000ARCNBM
08:21:16	XLON	1175	103.30	0XL1017000000000ARCP2S
08:21:16	XLON	2265	103.30	0XL1010000000000ARCNG8
08:21:55	XLON	1	103.30	0XL10A0000000000ARCNEV
08:25:55	XLON	1	103.35	0XL1040000000000ARCOGE
08:25:55	XLON	16	103.35	0XL1017000000000ARCPOS
08:25:55	XLON	1009	103.35	0XL1017000000000ARCPOR
08:27:28	XLON	11	103.30	0XL1070000000000ARCOE7
08:30:35	XLON	1	103.35	0XL1014000000000ARCP0L
08:30:46	XLON	14	103.30	0XL1017000000000ARCQQC
08:30:46	XLON	115	103.30	0XL1070000000000ARCP3D
08:30:46	XLON	173	103.30	0XL10A0000000000ARCOP8
08:30:46	XLON	869	103.30	0XL1017000000000ARCQQD
08:38:28	XLON	9	103.65	0XL10D0000000000ARCS0L
08:41:19	XLON	366	103.70	0XL1070000000000ARCQVJ
08:41:34	XLON	2	103.60	0XL10D0000000000ARCSGD
08:41:34	XLON	16	103.60	0XL1017000000000ARCSMC
08:41:35	XLON	1	103.55	0XL1011000000000ARCQE8
08:41:35	XLON	1	103.55	0XL1014000000000ARCQFK
08:41:35	XLON	2	103.55	0XL1070000000000ARCR0Q
08:41:35	XLON	3	103.55	0XL10A0000000000ARCQLE
08:41:35	XLON	7	103.55	0XL1070000000000ARCR0P
08:41:35	XLON	9	103.55	0XL10D0000000000ARCSGJ
08:41:35	XLON	11	103.55	0XL1040000000000ARCR2J
08:41:35	XLON	48	103.55	0XL1010000000000ARCQ8G
08:41:35	XLON	76	103.55	0XL1011000000000ARCQE7
08:41:35	XLON	375	103.55	0XL10A0000000000ARCQLH
08:41:35	XLON	381	103.55	0XL1010000000000ARCQ8F
08:41:35	XLON	1550	103.55	0XL1040000000000ARCR2K
08:41:39	XLON	4	103.50	0XL10A0000000000ARCQLP
08:41:39	XLON	5	103.50	0XL1040000000000ARCR3A
08:41:39	XLON	7	103.50	0XL1070000000000ARCR18
08:41:39	XLON	20	103.50	0XL1017000000000ARCSN0
08:41:39	XLON	28	103.50	0XL1010000000000ARCQ94
08:41:39	XLON	58	103.50	0XL10D0000000000ARCSH6
08:41:39	XLON	84	103.50	0XL1011000000000ARCQEQ
08:41:39	XLON	206	103.50	0XL10A0000000000ARCQLO
08:41:39	XLON	216	103.50	0XL1070000000000ARCR17
08:41:39	XLON	363	103.50	0XL1010000000000ARCQ93
08:41:39	XLON	1151	103.50	0XL1017000000000ARCSN1
08:41:39	XLON	1423	103.50	0XL1040000000000ARCR3B
08:42:00	XLON	1	103.45	0XL1011000000000ARCQGR
08:42:00	XLON	1	103.45	0XL1014000000000ARCQHL
08:42:00	XLON	4	103.45	0XL10A0000000000ARCQNO
08:42:00	XLON	6	103.45	0XL10D0000000000ARCSJ2
08:42:00	XLON	8	103.40	0XL1070000000000ARCR31
08:42:00	XLON	9	103.45	0XL1070000000000ARCR2R
08:42:00	XLON	11	103.45	0XL1040000000000ARCR5M
08:42:00	XLON	17	103.40	0XL1017000000000ARCSPN
08:42:00	XLON	26	103.40	0XL1010000000000ARCQB6
08:42:00	XLON	41	103.45	0XL10D0000000000ARCSJ3
08:42:00	XLON	44	103.40	0XL10D0000000000ARCSJ4
08:42:00	XLON	51	103.45	0XL1011000000000ARCQGS
08:42:00	XLON	53	103.45	0XL1010000000000ARCQB4
08:42:00	XLON	104	103.40	0XL1070000000000ARCR2V
08:42:00	XLON	199	103.40	0XL10A0000000000ARCQNR
08:42:00	XLON	254	103.45	0XL1070000000000ARCR2T
08:42:00	XLON	379	103.45	0XL1010000000000ARCQB5
08:42:00	XLON	414	103.45	0XL10A0000000000ARCQNN
08:42:00	XLON	551	103.40	0XL1010000000000ARCQB7
08:42:00	XLON	983	103.45	0XL1040000000000ARCR5N
08:42:00	XLON	1014	103.40	0XL1017000000000ARCSPO
08:44:02	XLON	1	103.40	0XL1014000000000ARCQNO
08:44:02	XLON	2	103.45	0XL10A0000000000ARCR1C
08:46:27	XLON	2	103.35	0XL10A0000000000ARCRAT
08:46:27	XLON	67	103.35	0XL1011000000000ARCR30
08:46:27	XLON	99	103.35	0XL1070000000000ARCRMR
08:46:27	XLON	498	103.35	0XL1040000000000ARCRRF
08:51:22	XLON	1	103.45	0XL1014000000000ARCRGI
08:53:19	XLON	1254	103.35	0XL1017000000000ARCUAU
08:56:21	XLON	1	103.40	0XL1011000000000ARCSGD
08:56:37	XLON	115	103.35	0XL1070000000000ARCT9H
08:57:28	XLON	1	103.30	0XL1011000000000ARCSL0
08:57:28	XLON	1	103.30	0XL1014000000000ARCS3E
08:57:28	XLON	2	103.30	0XL10D0000000000ARCV1L
08:57:28	XLON	3	103.30	0XL10A0000000000ARCT0K
08:57:28	XLON	12	103.30	0XL1040000000000ARCTCC
08:57:28	XLON	25	103.30	0XL1070000000000ARCTCQ
08:57:28	XLON	29	103.30	0XL1017000000000ARCURB
08:57:28	XLON	32	103.30	0XL10D0000000000ARCV1M
08:57:28	XLON	46	103.30	0XL1010000000000ARCSA8
08:57:28	XLON	138	103.30	0XL1011000000000ARCSKV
08:57:28	XLON	287	103.30	0XL10A0000000000ARCT0M
08:57:28	XLON	486	103.30	0XL1040000000000ARCTCA
08:57:28	XLON	572	103.30	0XL1010000000000ARCSA7
08:57:28	XLON	1168	103.30	0XL1017000000000ARCURC
09:04:44	XLON	1	103.25	0XL1011000000000ARCTL6
09:04:44	XLON	1	103.25	0XL1014000000000ARCT13
09:04:44	XLON	2	103.25	0XL10A0000000000ARCU9P
09:04:44	XLON	3	103.20	0XL10A0000000000ARCU9S
09:04:44	XLON	4	103.20	0XL10D0000000000ARD06L
09:04:44	XLON	5	103.25	0XL1040000000000ARCUG9
09:04:44	XLON	6	103.20	0XL1040000000000ARCUGC
09:04:44	XLON	7	103.25	0XL10D0000000000ARD06K
09:04:44	XLON	18	103.25	0XL1070000000000ARCUHS
09:04:44	XLON	27	103.20	0XL1017000000000ARD038
09:04:44	XLON	38	103.25	0XL10D0000000000ARD06J
09:04:44	XLON	43	103.25	0XL1011000000000ARCTL5
09:04:44	XLON	63	103.25	0XL1010000000000ARCTEO
09:04:44	XLON	166	103.20	0XL10A0000000000ARCU9R
09:04:44	XLON	180	103.25	0XL10A0000000000ARCU9O
09:04:44	XLON	254	103.25	0XL1070000000000ARCUHT
09:04:44	XLON	519	103.25	0XL1040000000000ARCUG8
09:04:44	XLON	584	103.25	0XL1010000000000ARCTEN
09:04:44	XLON	1004	103.20	0XL1017000000000ARD037
09:04:44	XLON	1806	103.20	0XL1010000000000ARCTEP
09:07:26	XLON	1	103.20	0XL1014000000000ARCTD1
09:07:26	XLON	2	103.20	0XL10A0000000000ARCUQ1
09:07:26	XLON	6	103.20	0XL10D0000000000ARD0MR
09:07:26	XLON	9	103.20	0XL1040000000000ARCUU6
09:07:26	XLON	13	103.20	0XL1070000000000ARCV09
09:07:26	XLON	28	103.20	0XL1010000000000ARCTT0
09:07:26	XLON	91	103.20	0XL1011000000000ARCU76
09:07:26	XLON	175	103.20	0XL1070000000000ARCV08
09:07:26	XLON	257	103.20	0XL1010000000000ARCTT1
09:07:26	XLON	2581	103.20	0XL1010000000000ARCTT2
09:08:23	XLON	1	103.15	0XL1040000000000ARCV1T
09:08:23	XLON	4	103.15	0XL10A0000000000ARCUT5
09:08:23	XLON	4	103.15	0XL10D0000000000ARD0SA
09:08:23	XLON	18	103.15	0XL1017000000000ARD0QH
09:08:23	XLON	44	103.15	0XL1010000000000ARCU1A
09:08:23	XLON	70	103.15	0XL10D0000000000ARD0S9
09:08:23	XLON	120	103.15	0XL1070000000000ARCV4H
09:08:23	XLON	275	103.15	0XL1010000000000ARCU1B
09:08:23	XLON	406	103.15	0XL10A0000000000ARCUT6
09:08:23	XLON	1279	103.15	0XL1040000000000ARCV1S
09:10:03	XLON	1	103.15	0XL1011000000000ARCUI0
09:11:11	XLON	1	103.10	0XL10A0000000000ARCV90
09:11:11	XLON	5	103.10	0XL10D0000000000ARD1BM
09:11:11	XLON	6	103.10	0XL1040000000000ARCVEE
09:11:11	XLON	21	103.10	0XL1017000000000ARD150
09:11:11	XLON	71	103.10	0XL10D0000000000ARD1BL
09:11:11	XLON	126	103.10	0XL1070000000000ARCVJB
09:11:11	XLON	252	103.10	0XL10A0000000000ARCV8U
09:11:11	XLON	279	103.10	0XL1010000000000ARCUD6
09:11:11	XLON	503	103.10	0XL1040000000000ARCVED
09:11:11	XLON	2029	103.10	0XL1017000000000ARD14V
09:15:07	XLON	1	103.05	0XL1014000000000ARCUDL
09:15:07	XLON	2	103.05	0XL10A0000000000ARCVP6
09:15:07	XLON	2	103.05	0XL10D0000000000ARD217
09:15:07	XLON	4	103.05	0XL1040000000000ARD01J
09:15:07	XLON	9	103.05	0XL1070000000000ARD02K
09:15:07	XLON	43	103.05	0XL1011000000000ARCVDJ
09:15:07	XLON	44	103.05	0XL1010000000000ARCUU7
09:15:07	XLON	265	103.05	0XL10A0000000000ARCVP5
09:15:07	XLON	308	103.05	0XL1010000000000ARCUU9
09:15:07	XLON	1471	103.05	0XL1010000000000ARCUU8
09:20:48	XLON	1	103.25	0XL1014000000000ARCV42
09:20:48	XLON	2	103.25	0XL10D0000000000ARD2NN
09:20:48	XLON	4	103.25	0XL1040000000000ARD0M5
09:20:48	XLON	137	103.25	0XL1070000000000ARD0SA
09:20:48	XLON	199	103.25	0XL10A0000000000ARD0HE
09:20:48	XLON	488	103.25	0XL1040000000000ARD0M4
09:37:40	XLON	1	103.25	0XL10A0000000000ARD2LO
09:41:22	XLON	3	103.25	0XL1070000000000ARD3IK
09:45:57	XLON	831	103.30	0XL10A0000000000ARD3LH
10:00:31	XLON	896	103.30	0XL1017000000000ARD7L5
10:00:36	XLON	565	103.40	0XL1070000000000ARD5UQ
10:00:36	XLON	911	103.40	0XL10A0000000000ARD56C
10:01:04	XLON	1	103.35	0XL1040000000000ARD58P
10:01:04	XLON	1	103.35	0XL10A0000000000ARD58L
10:01:04	XLON	8	103.35	0XL10A0000000000ARD58K
10:01:04	XLON	14	103.35	0XL10D0000000000ARD7S0
10:05:27	XLON	2	103.35	0XL1011000000000ARD660
10:05:27	XLON	172	103.35	0XL10D0000000000ARD8FS
10:05:27	XLON	2528	103.35	0XL1040000000000ARD5MV
10:08:44	XLON	45	103.45	0XL1070000000000ARD6TR
10:08:44	XLON	62	103.45	0XL1010000000000ARD4Q6
10:08:44	XLON	89	103.45	0XL1017000000000ARD90E
10:08:44	XLON	1451	103.45	0XL1010000000000ARD4Q5
10:08:44	XLON	4854	103.45	0XL1017000000000ARD90D
10:08:46	XLON	3	103.45	0XL1014000000000ARD488
10:08:46	XLON	143	103.45	0XL1010000000000ARD4QC
10:09:23	XLON	14	103.45	0XL10D0000000000ARD91D
10:10:27	XLON	2	103.40	0XL1070000000000ARD766
10:10:27	XLON	7	103.40	0XL10A0000000000ARD6A2
10:10:27	XLON	287	103.40	0XL1011000000000ARD6OU
10:12:27	XLON	475	103.40	0XL1070000000000ARD7IM
10:14:40	XLON	8	103.35	0XL10D0000000000ARD9UI
10:14:40	XLON	12	103.35	0XL1040000000000ARD6S0
10:14:40	XLON	89	103.35	0XL1017000000000ARDA58
10:14:40	XLON	97	103.35	0XL1010000000000ARD5IL
10:14:40	XLON	129	103.35	0XL1070000000000ARD7TB
10:14:40	XLON	1688	103.35	0XL1017000000000ARDA59
10:19:18	XLON	1	103.30	0XL1011000000000ARD7P4
10:19:18	XLON	1	103.30	0XL1014000000000ARD5JF
10:19:18	XLON	3	103.30	0XL10A0000000000ARD79O
10:19:18	XLON	10	103.30	0XL10D0000000000ARDAI9
10:19:18	XLON	17	103.30	0XL1040000000000ARD79E
10:19:18	XLON	24	103.30	0XL1070000000000ARD8F2
10:19:18	XLON	28	103.30	0XL1017000000000ARDAP1
10:19:18	XLON	86	103.30	0XL10D0000000000ARDAI8
10:19:18	XLON	120	103.30	0XL1010000000000ARD62O
10:19:18	XLON	193	103.30	0XL1011000000000ARD7P5
10:19:18	XLON	351	103.30	0XL1070000000000ARD8F3
10:19:18	XLON	428	103.30	0XL10A0000000000ARD79N
10:19:18	XLON	971	103.30	0XL1010000000000ARD62N
10:19:18	XLON	1185	103.30	0XL1040000000000ARD79G
10:25:04	XLON	1	103.30	0XL10A0000000000ARD7SM
10:26:52	XLON	1	103.35	0XL1011000000000ARD8J4
10:26:52	XLON	2	103.35	0XL1011000000000ARD8J3
10:26:52	XLON	4	103.35	0XL1014000000000ARD6DP
10:26:52	XLON	885	103.35	0XL10A0000000000ARD83I
10:26:52	XLON	2599	103.35	0XL1040000000000ARD82H
10:27:55	XLON	1	103.35	0XL1040000000000ARD86L
10:27:55	XLON	24	103.35	0XL1040000000000ARD86M
10:27:55	XLON	46	103.35	0XL1070000000000ARD9EA
10:27:55	XLON	164	103.35	0XL10D0000000000ARDBSN
10:27:55	XLON	1509	103.35	0XL1010000000000ARD715
10:27:55	XLON	4644	103.35	0XL1017000000000ARDC2L
10:28:04	XLON	2	103.30	0XL1070000000000ARD9ES
10:28:04	XLON	8	103.30	0XL10A0000000000ARD86Q
10:39:19	XLON	3	103.25	0XL1011000000000ARD9PM
10:39:19	XLON	3	103.25	0XL1014000000000ARD7GS
10:39:19	XLON	3	103.25	0XL10D0000000000ARDD3U
10:39:19	XLON	21	103.25	0XL1040000000000ARD96I
10:39:19	XLON	50	103.25	0XL1070000000000ARDAHT
10:39:19	XLON	77	103.25	0XL1017000000000ARDDMG
10:39:19	XLON	117	103.25	0XL1070000000000ARDAHS
10:39:19	XLON	140	103.25	0XL1010000000000ARD853
10:39:19	XLON	165	103.25	0XL1011000000000ARD9PJ
10:39:19	XLON	189	103.25	0XL10D0000000000ARDD3V
10:39:19	XLON	479	103.25	0XL10A0000000000ARD96E
10:39:19	XLON	879	103.25	0XL1010000000000ARD852
10:39:19	XLON	2849	103.25	0XL1040000000000ARD96H
10:39:19	XLON	3088	103.25	0XL1010000000000ARD854
10:39:19	XLON	4140	103.25	0XL1017000000000ARDDMF
10:39:20	XLON	1	103.20	0XL1011000000000ARD9PQ
10:39:20	XLON	3	103.20	0XL1014000000000ARD7H0
10:39:20	XLON	6	103.20	0XL10A0000000000ARD96I
10:39:20	XLON	9	103.20	0XL10D0000000000ARDD44
10:39:20	XLON	18	103.20	0XL1040000000000ARD96M
10:39:20	XLON	19	103.20	0XL1070000000000ARDAI1
10:39:20	XLON	59	103.20	0XL1017000000000ARDDMK
10:39:20	XLON	64	103.20	0XL1011000000000ARD9PS
10:39:20	XLON	83	103.20	0XL10D0000000000ARDD43
10:39:20	XLON	87	103.20	0XL1010000000000ARD858
10:39:20	XLON	335	103.20	0XL1070000000000ARDAI0
10:39:20	XLON	860	103.20	0XL10A0000000000ARD96H
10:39:20	XLON	1080	103.20	0XL1010000000000ARD859
10:39:20	XLON	1505	103.20	0XL1040000000000ARD96J
10:39:20	XLON	3049	103.20	0XL1017000000000ARDDMJ
10:39:20	XLON	5294	103.20	0XL1010000000000ARD85A
10:39:23	XLON	2	103.15	0XL1014000000000ARD7HO
10:39:23	XLON	4	103.15	0XL10A0000000000ARD976
10:39:23	XLON	4	103.15	0XL10D0000000000ARDD4F
10:39:23	XLON	90	103.15	0XL1011000000000ARD9QB
10:39:23	XLON	194	103.15	0XL1070000000000ARDAIA
10:39:23	XLON	301	103.15	0XL1010000000000ARD85S
10:39:23	XLON	3632	103.15	0XL1010000000000ARD85R
10:49:34	XLON	2	103.30	0XL10D0000000000ARDEFT
10:49:34	XLON	4	103.30	0XL10A0000000000ARDACJ
10:49:34	XLON	6	103.30	0XL1040000000000ARDA9J
10:49:34	XLON	203	103.30	0XL10A0000000000ARDACI
10:49:34	XLON	742	103.30	0XL1040000000000ARDA9I
10:49:40	XLON	272	103.30	0XL1011000000000ARDAVP
10:49:46	XLON	1	103.25	0XL1014000000000ARD8L5
10:49:46	XLON	2	103.20	0XL1011000000000ARDB0F
10:49:46	XLON	2	103.25	0XL1070000000000ARDBJQ
10:49:46	XLON	3	103.15	0XL10D0000000000ARDEGU
10:49:46	XLON	3	103.20	0XL1014000000000ARD8LB
10:49:46	XLON	4	103.15	0XL10A0000000000ARDADA
10:49:46	XLON	4	103.20	0XL10D0000000000ARDEGT
10:49:46	XLON	5	103.20	0XL1040000000000ARDAAK
10:49:46	XLON	5	103.25	0XL10A0000000000ARDACV
10:49:46	XLON	8	103.15	0XL1040000000000ARDAAO
10:49:46	XLON	9	103.25	0XL1040000000000ARDAAG
10:49:46	XLON	11	103.20	0XL1070000000000ARDBJS
10:49:46	XLON	14	103.15	0XL1070000000000ARDBJT
10:49:46	XLON	17	103.20	0XL1017000000000ARDF67
10:49:46	XLON	30	103.15	0XL1017000000000ARDF6B
10:49:46	XLON	38	103.15	0XL1010000000000ARD97P
10:49:46	XLON	38	103.20	0XL10D0000000000ARDEGS
10:49:46	XLON	43	103.20	0XL1010000000000ARD97L
10:49:46	XLON	57	103.15	0XL10D0000000000ARDEGV
10:49:46	XLON	106	103.25	0XL1070000000000ARDBJP
10:49:46	XLON	142	103.20	0XL10A0000000000ARDAD7
10:49:46	XLON	152	103.25	0XL1011000000000ARDB0C
10:49:46	XLON	177	103.20	0XL1011000000000ARDB0G
10:49:46	XLON	247	103.15	0XL1010000000000ARD97N
10:49:46	XLON	266	103.20	0XL1070000000000ARDBJR
10:49:46	XLON	335	103.15	0XL10A0000000000ARDAD9
10:49:46	XLON	344	103.25	0XL10A0000000000ARDAD0
10:49:46	XLON	363	103.15	0XL1017000000000ARDF69
10:49:46	XLON	510	103.20	0XL1040000000000ARDAAL
10:49:46	XLON	533	103.20	0XL1010000000000ARD97M
10:49:46	XLON	962	103.15	0XL1017000000000ARDF6A
10:49:46	XLON	1009	103.15	0XL1040000000000ARDAAN
10:49:46	XLON	1171	103.25	0XL1040000000000ARDAAF
10:49:46	XLON	1488	103.20	0XL1017000000000ARDF68
10:49:46	XLON	3106	103.15	0XL1010000000000ARD97O
10:55:17	XLON	1	103.15	0XL1011000000000ARDBJG
10:55:17	XLON	1	103.25	0XL1040000000000ARDARP
10:55:17	XLON	2	103.20	0XL10A0000000000ARDB03
10:55:17	XLON	3400	103.15	0XL1010000000000ARD9PE
11:03:36	XLON	16	103.35	0XL10D0000000000ARDG9J
11:03:36	XLON	490	103.35	0XL1070000000000ARDCVU
11:03:36	XLON	1413	103.35	0XL1010000000000ARDAJ9
11:03:36	XLON	4626	103.35	0XL1017000000000ARDH2B
11:09:40	XLON	1	103.50	0XL1011000000000ARDDAU
11:09:40	XLON	2	103.55	0XL1011000000000ARDDAS
11:09:40	XLON	3	103.55	0XL1070000000000ARDDRM
11:09:40	XLON	4	103.55	0XL1014000000000ARDB01
11:09:40	XLON	50	103.55	0XL1070000000000ARDDRL
11:09:40	XLON	89	103.55	0XL1017000000000ARDHVH
11:09:40	XLON	121	103.50	0XL1070000000000ARDDRN
11:09:40	XLON	149	103.55	0XL1010000000000ARDBFM
11:09:40	XLON	183	103.55	0XL10D0000000000ARDH91
11:09:40	XLON	318	103.55	0XL1010000000000ARDBFL
11:11:48	XLON	2	103.50	0XL10D0000000000ARDHHP
11:11:48	XLON	7	103.50	0XL1040000000000ARDCN0
11:11:48	XLON	205	103.50	0XL1011000000000ARDDI2
11:11:48	XLON	256	103.50	0XL10A0000000000ARDCSK
11:11:48	XLON	808	103.50	0XL1010000000000ARDBNF
11:11:48	XLON	892	103.50	0XL1040000000000ARDCN2
11:11:52	XLON	1	103.45	0XL10A0000000000ARDCT5
11:11:52	XLON	3	103.45	0XL1011000000000ARDDIJ
11:11:52	XLON	5	103.45	0XL1014000000000ARDB6R
11:11:52	XLON	5	103.45	0XL10A0000000000ARDCT4
11:11:52	XLON	9	103.45	0XL10D0000000000ARDHIG
11:11:52	XLON	19	103.45	0XL1040000000000ARDCN7
11:11:52	XLON	62	103.45	0XL1017000000000ARDI8E
11:11:52	XLON	170	103.45	0XL1011000000000ARDDIM
11:11:52	XLON	298	103.45	0XL1070000000000ARDE2Q
11:11:52	XLON	559	103.45	0XL10A0000000000ARDCT2
11:11:52	XLON	847	103.45	0XL1010000000000ARDBOH
11:11:52	XLON	900	103.45	0XL1017000000000ARDI8D
11:11:52	XLON	1837	103.45	0XL1040000000000ARDCN8
11:16:54	XLON	1	103.55	0XL1011000000000ARDE3G
11:18:04	XLON	144	103.55	0XL1010000000000ARDCAV
11:18:04	XLON	154	103.55	0XL10D0000000000ARDIAI
11:18:04	XLON	4812	103.55	0XL1017000000000ARDIVN
11:31:18	XLON	7	103.60	0XL10A0000000000ARDEIE
11:31:18	XLON	14	103.60	0XL10D0000000000ARDJMO
11:31:18	XLON	27	103.60	0XL1040000000000ARDEDT
11:31:18	XLON	54	103.60	0XL1070000000000ARDFPF
11:31:18	XLON	946	103.60	0XL10A0000000000ARDEIF
11:31:18	XLON	1322	103.60	0XL1040000000000ARDEDR
11:31:18	XLON	1958	103.60	0XL1040000000000ARDEDS
11:32:28	XLON	1	103.50	0XL1011000000000ARDFER
11:32:28	XLON	1	103.55	0XL1040000000000ARDEI1
11:32:28	XLON	8	103.50	0XL10A0000000000ARDEOS
11:32:28	XLON	14	103.50	0XL10D0000000000ARDJSU
11:32:28	XLON	23	103.50	0XL1040000000000ARDEI3
11:32:28	XLON	33	103.55	0XL1017000000000ARDKF5
11:32:28	XLON	46	103.50	0XL1070000000000ARDFUJ
11:32:28	XLON	459	103.55	0XL1070000000000ARDFUI
11:32:28	XLON	857	103.50	0XL10A0000000000ARDEOR
11:32:28	XLON	2668	103.50	0XL1040000000000ARDEI2
11:42:20	XLON	156	103.75	0XL1010000000000ARDEDS
11:42:20	XLON	181	103.75	0XL10D0000000000ARDKSH
11:42:20	XLON	296	103.75	0XL1011000000000ARDGAD
11:42:20	XLON	1669	103.75	0XL1010000000000ARDEDT
11:48:00	XLON	1	103.75	0XL10A0000000000ARDG4F
11:48:00	XLON	4	103.80	0XL1014000000000ARDELL
11:48:00	XLON	77	103.75	0XL1017000000000ARDLT8
11:48:01	XLON	1	103.70	0XL1011000000000ARDGQ4
11:48:01	XLON	4	103.70	0XL1014000000000ARDELO
11:48:01	XLON	4	103.70	0XL1040000000000ARDFLC
11:48:01	XLON	8	103.70	0XL1070000000000ARDH90
11:48:01	XLON	173	103.70	0XL10A0000000000ARDG4K
11:48:23	XLON	514	103.80	0XL1070000000000ARDH9E
11:59:32	XLON	1	103.65	0XL10A0000000000ARDH2J
11:59:32	XLON	2	103.65	0XL1011000000000ARDHMM
11:59:32	XLON	2	103.65	0XL1014000000000ARDFJQ
11:59:32	XLON	3	103.75	0XL1070000000000ARDI25
11:59:32	XLON	4	103.65	0XL10A0000000000ARDH2I
11:59:32	XLON	4	103.65	0XL10D0000000000ARDMUA
11:59:32	XLON	7	103.65	0XL1040000000000ARDGD8
11:59:32	XLON	21	103.65	0XL1070000000000ARDI26
11:59:32	XLON	56	103.65	0XL1017000000000ARDMR8
11:59:32	XLON	139	103.65	0XL1010000000000ARDFLQ
11:59:32	XLON	168	103.65	0XL10D0000000000ARDMUB
11:59:32	XLON	262	103.65	0XL1070000000000ARDI27
11:59:32	XLON	271	103.65	0XL1011000000000ARDHMI
11:59:32	XLON	445	103.65	0XL10A0000000000ARDH2H
11:59:32	XLON	1071	103.65	0XL1040000000000ARDGD9
11:59:32	XLON	1598	103.65	0XL1010000000000ARDFLR
12:04:56	XLON	1	103.60	0XL1011000000000ARDI7R
12:04:56	XLON	1	103.60	0XL1014000000000ARDGAB
12:04:56	XLON	4	103.60	0XL10A0000000000ARDHN5
12:04:56	XLON	6	103.60	0XL10D0000000000ARDNPL
12:04:56	XLON	10	103.60	0XL1040000000000ARDGV3
12:04:56	XLON	13	103.60	0XL1017000000000ARDNIT
12:04:56	XLON	29	103.60	0XL1070000000000ARDIP3
12:04:56	XLON	294	103.60	0XL10A0000000000ARDHN6
12:04:56	XLON	440	103.60	0XL1070000000000ARDIP2
12:04:56	XLON	786	103.60	0XL1040000000000ARDGV2
12:04:56	XLON	5045	103.60	0XL1017000000000ARDNIS
12:07:37	XLON	1	103.55	0XL1014000000000ARDGGI
12:07:37	XLON	2	103.55	0XL1011000000000ARDICI
12:07:37	XLON	2	103.55	0XL10A0000000000ARDHSO
12:07:37	XLON	8	103.55	0XL10D0000000000ARDO18
12:07:37	XLON	11	103.55	0XL1040000000000ARDH4S
12:07:37	XLON	39	103.55	0XL1070000000000ARDJ02
12:07:37	XLON	51	103.55	0XL1017000000000ARDNQJ
12:07:37	XLON	78	103.55	0XL1010000000000ARDGEK
12:07:37	XLON	81	103.55	0XL10D0000000000ARDO19
12:07:37	XLON	227	103.55	0XL1011000000000ARDICH
12:07:37	XLON	297	103.55	0XL1010000000000ARDGEL
12:07:37	XLON	388	103.55	0XL10A0000000000ARDHSP
12:07:37	XLON	1833	103.55	0XL1040000000000ARDH4U
12:07:37	XLON	2883	103.55	0XL1017000000000ARDNQK
12:15:37	XLON	2	103.50	0XL1014000000000ARDH44
12:15:37	XLON	2	103.50	0XL10A0000000000ARDIJF
12:15:37	XLON	13	103.50	0XL10D0000000000ARDOSH
12:15:37	XLON	20	103.50	0XL1040000000000ARDHOC
12:15:37	XLON	49	103.50	0XL1017000000000ARDOJR
12:15:37	XLON	155	103.50	0XL1010000000000ARDH0F
12:15:37	XLON	158	103.50	0XL1070000000000ARDJMI
12:15:37	XLON	171	103.50	0XL10D0000000000ARDOSG
12:15:37	XLON	179	103.50	0XL1011000000000ARDJ00
12:15:37	XLON	541	103.50	0XL10A0000000000ARDIJG
12:15:37	XLON	1019	103.50	0XL1010000000000ARDH0E
12:15:37	XLON	2025	103.50	0XL1040000000000ARDHOA
12:15:37	XLON	5449	103.50	0XL1017000000000ARDOJQ
12:22:04	XLON	1	103.45	0XL1011000000000ARDJDL
12:22:04	XLON	5	103.45	0XL10A0000000000ARDJ6B
12:22:04	XLON	10	103.45	0XL1070000000000ARDK9I
12:22:04	XLON	85	103.45	0XL1070000000000ARDK9J
12:22:04	XLON	718	103.45	0XL1010000000000ARDHFI
12:27:33	XLON	1	103.55	0XL1040000000000ARDII0
12:32:25	XLON	1	103.50	0XL1011000000000ARDK48
12:42:24	XLON	1	103.60	0XL1011000000000ARDKR3
12:47:38	XLON	1	103.70	0XL1011000000000ARDL68
12:47:38	XLON	1	103.75	0XL1011000000000ARDL67
12:47:38	XLON	3	103.75	0XL1070000000000ARDM6G
12:51:10	XLON	4	103.65	0XL1040000000000ARDK6Q
12:51:10	XLON	6	103.65	0XL10D0000000000ARDS67
12:51:10	XLON	18	103.65	0XL1070000000000ARDMEB
12:51:10	XLON	24	103.65	0XL1010000000000ARDJPC
12:51:10	XLON	42	103.65	0XL10D0000000000ARDS68
12:51:10	XLON	146	103.65	0XL10A0000000000ARDLIJ
12:51:10	XLON	199	103.65	0XL1070000000000ARDMEC
12:51:10	XLON	453	103.65	0XL1040000000000ARDK6P
12:53:16	XLON	1590	103.65	0XL1010000000000ARDJUI
12:53:39	XLON	1	103.60	0XL1011000000000ARDLK6
12:53:39	XLON	4	103.60	0XL10A0000000000ARDLQL
12:53:39	XLON	9	103.60	0XL10D0000000000ARDSK5
12:53:39	XLON	12	103.60	0XL1040000000000ARDKE1
12:53:39	XLON	23	103.60	0XL1070000000000ARDML8
12:53:39	XLON	45	103.60	0XL1017000000000ARDRSL
12:53:39	XLON	70	103.60	0XL1010000000000ARDK06
12:53:39	XLON	78	103.60	0XL10D0000000000ARDSK4
12:53:39	XLON	138	103.60	0XL1011000000000ARDLK5
12:53:39	XLON	235	103.60	0XL1070000000000ARDML9
12:53:39	XLON	436	103.60	0XL10A0000000000ARDLQM
12:53:39	XLON	561	103.60	0XL1010000000000ARDK05
12:53:39	XLON	1060	103.60	0XL1017000000000ARDRSM
12:53:39	XLON	1438	103.60	0XL1040000000000ARDKE0
12:53:48	XLON	2	103.55	0XL10A0000000000ARDLRG
12:53:48	XLON	3	103.55	0XL1014000000000ARDJPR
12:53:48	XLON	5	103.55	0XL10A0000000000ARDLRF
12:53:48	XLON	13	103.55	0XL1070000000000ARDMLO
12:53:48	XLON	14	103.55	0XL1040000000000ARDKEJ
12:53:48	XLON	53	103.55	0XL1017000000000ARDRTD
12:53:48	XLON	77	103.55	0XL1070000000000ARDMLN
12:53:48	XLON	79	103.55	0XL1010000000000ARDK0I
12:53:48	XLON	83	103.55	0XL10D0000000000ARDSL3
12:53:48	XLON	122	103.55	0XL1011000000000ARDLKF
12:53:48	XLON	563	103.55	0XL10A0000000000ARDLRE
12:53:48	XLON	851	103.55	0XL1010000000000ARDK0H
12:53:48	XLON	1392	103.55	0XL1040000000000ARDKEI
12:53:48	XLON	2053	103.55	0XL1017000000000ARDRTC
13:01:59	XLON	1	103.40	0XL1014000000000ARDKCO
13:01:59	XLON	1	103.50	0XL1011000000000ARDM45
13:01:59	XLON	1	103.50	0XL1014000000000ARDKCM
13:01:59	XLON	2	103.45	0XL10D0000000000ARDTBC
13:01:59	XLON	2	103.50	0XL10A0000000000ARDMH1
13:01:59	XLON	3	103.40	0XL10D0000000000ARDTBD
13:01:59	XLON	3	103.45	0XL1014000000000ARDKCN
13:01:59	XLON	4	103.45	0XL10A0000000000ARDMH4
13:01:59	XLON	5	103.45	0XL1040000000000ARDKTR
13:01:59	XLON	7	103.40	0XL1040000000000ARDKTV
13:01:59	XLON	7	103.50	0XL10D0000000000ARDTBA
13:01:59	XLON	8	103.50	0XL1040000000000ARDKTO
13:01:59	XLON	16	103.40	0XL1070000000000ARDN9L
13:01:59	XLON	22	103.50	0XL1070000000000ARDN9I
13:01:59	XLON	27	103.45	0XL10D0000000000ARDTBE
13:01:59	XLON	32	103.50	0XL1017000000000ARDSJB
13:01:59	XLON	41	103.40	0XL1017000000000ARDSJC
13:01:59	XLON	44	103.45	0XL1010000000000ARDKFP
13:01:59	XLON	46	103.40	0XL10D0000000000ARDTBB
13:01:59	XLON	47	103.50	0XL1011000000000ARDM46
13:01:59	XLON	51	103.50	0XL1010000000000ARDKFO
13:01:59	XLON	53	103.40	0XL1010000000000ARDKFQ
13:01:59	XLON	56	103.50	0XL10D0000000000ARDTB9
13:01:59	XLON	126	103.40	0XL1070000000000ARDN9M
13:01:59	XLON	138	103.45	0XL1070000000000ARDN9K
13:01:59	XLON	171	103.50	0XL1070000000000ARDN9J
13:01:59	XLON	229	103.45	0XL10A0000000000ARDMH3
13:01:59	XLON	237	103.40	0XL1011000000000ARDM47
13:01:59	XLON	240	103.40	0XL10A0000000000ARDMH5
13:01:59	XLON	295	103.45	0XL1010000000000ARDKFN
13:01:59	XLON	297	103.50	0XL10A0000000000ARDMH2
13:01:59	XLON	629	103.45	0XL1040000000000ARDKTP
13:01:59	XLON	797	103.50	0XL1010000000000ARDKFM
13:01:59	XLON	889	103.50	0XL1040000000000ARDKTQ
13:01:59	XLON	1117	103.40	0XL1040000000000ARDKTT
13:01:59	XLON	3230	103.50	0XL1017000000000ARDSJD
13:19:49	XLON	1	103.60	0XL1040000000000ARDM7D
13:20:19	XLON	1	103.55	0XL1011000000000ARDN98
13:35:17	XLON	81	103.55	0XL1017000000000ARE07A
13:35:19	XLON	1	103.50	0XL10A0000000000ARDQ43
13:35:19	XLON	3	103.50	0XL1014000000000ARDN73
13:35:19	XLON	3	103.50	0XL1070000000000ARDQI9
13:35:19	XLON	3	103.50	0XL10A0000000000ARDQ42
13:35:19	XLON	13	103.50	0XL1070000000000ARDQI8
13:35:19	XLON	885	103.50	0XL1017000000000ARE07J
13:45:24	XLON	8	103.50	0XL10A0000000000ARDR9D
13:45:24	XLON	13	103.50	0XL10D0000000000ARE1QP
13:45:24	XLON	148	103.50	0XL1010000000000ARDNQS
13:45:24	XLON	188	103.50	0XL10D0000000000ARE1QR
13:45:24	XLON	296	103.50	0XL1011000000000ARDPD0
13:45:24	XLON	573	103.50	0XL1070000000000ARDRNN
13:45:24	XLON	2759	103.50	0XL1040000000000ARDOJ5
13:48:42	XLON	4	103.55	0XL1014000000000ARDOEG
13:48:42	XLON	31	103.55	0XL1040000000000ARDP0M
13:48:42	XLON	45	103.55	0XL1070000000000ARDS9F
13:48:42	XLON	1042	103.55	0XL10A0000000000ARDRNT
13:48:42	XLON	1581	103.55	0XL1010000000000ARDO55
13:48:42	XLON	5395	103.55	0XL1017000000000ARE1PL
13:50:12	XLON	1	103.50	0XL10A0000000000ARDRVE
13:51:44	XLON	3	103.45	0XL1011000000000ARDQ0H
13:51:44	XLON	4	103.45	0XL10A0000000000ARDS54
13:51:44	XLON	4	103.45	0XL10D0000000000ARE2IK
13:51:44	XLON	6	103.45	0XL1014000000000ARDOSK
13:51:44	XLON	16	103.45	0XL1040000000000ARDPC4
13:51:44	XLON	32	103.45	0XL1070000000000ARDSJS
13:51:44	XLON	50	103.45	0XL1017000000000ARE227
13:51:44	XLON	81	103.45	0XL1010000000000ARDOC1
13:51:44	XLON	100	103.45	0XL10D0000000000ARE2IL
13:51:44	XLON	182	103.45	0XL1011000000000ARDQ0G
13:51:44	XLON	283	103.45	0XL1070000000000ARDSJR
13:51:44	XLON	1033	103.45	0XL10A0000000000ARDS57
13:51:44	XLON	1116	103.45	0XL1010000000000ARDOC2
13:51:44	XLON	1396	103.45	0XL1040000000000ARDPC0
13:51:44	XLON	5133	103.45	0XL1017000000000ARE228
13:51:45	XLON	2	103.40	0XL10A0000000000ARDS5A
13:51:45	XLON	4	103.40	0XL10D0000000000ARE2IO
13:51:45	XLON	12	103.40	0XL1070000000000ARDSJU
13:51:45	XLON	15	103.40	0XL1040000000000ARDPC8
13:51:45	XLON	53	103.40	0XL1017000000000ARE22E
13:51:45	XLON	92	103.40	0XL1010000000000ARDOC4
13:51:45	XLON	104	103.40	0XL10D0000000000ARE2IN
13:51:45	XLON	176	103.40	0XL1011000000000ARDQ0K
13:51:45	XLON	356	103.40	0XL1070000000000ARDSJV
13:51:45	XLON	577	103.40	0XL10A0000000000ARDS5C
13:51:45	XLON	1125	103.40	0XL1010000000000ARDOC5
13:51:45	XLON	2003	103.40	0XL1040000000000ARDPC6
13:51:45	XLON	2196	103.40	0XL1017000000000ARE22D
13:54:00	XLON	1	103.35	0XL1014000000000ARDP59
13:54:00	XLON	3	103.35	0XL10A0000000000ARDSDQ
13:54:00	XLON	12	103.35	0XL1040000000000ARDPK4
13:54:00	XLON	14	103.35	0XL1070000000000ARDSTF
13:54:00	XLON	15	103.35	0XL10D0000000000ARE2R2
13:54:00	XLON	33	103.35	0XL1017000000000ARE2AS
13:54:00	XLON	55	103.35	0XL1010000000000ARDOKK
13:54:00	XLON	75	103.35	0XL10D0000000000ARE2R3
13:54:00	XLON	95	103.35	0XL1011000000000ARDQ77
13:54:00	XLON	191	103.35	0XL1070000000000ARDSTE
13:54:00	XLON	387	103.35	0XL1010000000000ARDOKJ
13:56:35	XLON	1	103.30	0XL1011000000000ARDQDC
13:56:35	XLON	1	103.30	0XL1014000000000ARDPC2
13:56:35	XLON	3	103.30	0XL10A0000000000ARDSLS
13:56:35	XLON	3	103.30	0XL10D0000000000ARE35L
13:56:35	XLON	15	103.30	0XL1070000000000ARDT6O
13:56:35	XLON	253	103.30	0XL10A0000000000ARDSLU
13:56:35	XLON	364	103.30	0XL1010000000000ARDOTL
13:56:35	XLON	942	103.30	0XL1040000000000ARDPQT
13:56:35	XLON	1292	103.30	0XL1017000000000ARE2K5
13:56:35	XLON	63498	103.30	0XL1010000000000ARDOTK
13:59:13	XLON	1	103.35	0XL1011000000000ARDQL8
13:59:13	XLON	1	103.35	0XL1040000000000ARDQ4N
14:06:17	XLON	2	103.25	0XL1011000000000ARDREQ
14:06:17	XLON	2	103.25	0XL1070000000000ARDUJM
14:06:17	XLON	3	103.25	0XL10A0000000000ARDTSV
14:06:17	XLON	10	103.25	0XL10D0000000000ARE4EF
14:06:17	XLON	14	103.25	0XL1070000000000ARDUJN
14:06:17	XLON	15	103.25	0XL1040000000000ARDQUJ
14:06:17	XLON	31	103.25	0XL10D0000000000ARE4EE
14:06:17	XLON	37	103.25	0XL1010000000000ARDQ2B
14:06:17	XLON	53	103.25	0XL1011000000000ARDREP
14:06:17	XLON	66	103.25	0XL1017000000000ARE40C
14:06:17	XLON	105	103.25	0XL1070000000000ARDUJL
14:06:17	XLON	174	103.25	0XL10A0000000000ARDTT2
14:06:17	XLON	447	103.25	0XL1010000000000ARDQ2A
14:06:17	XLON	780	103.25	0XL1040000000000ARDQUI
14:06:17	XLON	4286	103.25	0XL1010000000000ARDQ29
14:06:17	XLON	15712	103.25	0XL1010000000000ARDQ28
14:06:57	XLON	50	103.20	0XL1011000000000ARDRGQ
14:06:57	XLON	191	103.20	0XL1070000000000ARDULO
14:06:57	XLON	29195	103.20	0XL1010000000000ARDQ4B
14:25:41	XLON	1	103.35	0XL1011000000000ARDTCQ
14:25:41	XLON	2	103.35	0XL10A0000000000ARE09A
14:25:41	XLON	4	103.35	0XL1014000000000ARDSRQ
14:25:41	XLON	8	103.35	0XL10A0000000000ARE09B
14:25:41	XLON	79	103.35	0XL1017000000000ARE6KA
14:25:41	XLON	175	103.35	0XL10D0000000000ARE6QT
14:25:41	XLON	256	103.35	0XL1011000000000ARDTCR
14:29:41	XLON	3	103.45	0XL1070000000000ARE130
14:29:41	XLON	13	103.45	0XL10D0000000000ARE7BP
14:29:41	XLON	46	103.45	0XL1070000000000ARE12U
14:29:41	XLON	165	103.45	0XL1010000000000ARDSF8
14:29:41	XLON	444	103.45	0XL1070000000000ARE12V
14:29:41	XLON	3160	103.45	0XL1040000000000ARDTK8
14:29:41	XLON	5566	103.45	0XL1017000000000ARE790
14:30:00	XLON	2	103.40	0XL1011000000000ARDU5G
14:30:16	XLON	1	103.45	0XL1040000000000ARDTRH
14:30:16	XLON	4	103.45	0XL1014000000000ARDTQQ
14:30:16	XLON	29	103.45	0XL1040000000000ARDTRJ
14:30:16	XLON	145	103.45	0XL1010000000000ARDSNE
14:30:16	XLON	573	103.45	0XL1010000000000ARDSNC
14:30:16	XLON	970	103.45	0XL10A0000000000ARE11C
14:30:16	XLON	1066	103.45	0XL1010000000000ARDSND
14:30:16	XLON	2762	103.45	0XL1040000000000ARDTRK
14:30:16	XLON	4373	103.45	0XL1017000000000ARE7HV
14:31:22	XLON	1	103.60	0XL1011000000000ARDULH
14:31:22	XLON	3	103.60	0XL1014000000000ARDUAT
14:31:22	XLON	10	103.60	0XL10A0000000000ARE1CV
14:31:22	XLON	16	103.60	0XL10D0000000000ARE80M
14:31:22	XLON	55	103.60	0XL1070000000000ARE1LO
14:31:22	XLON	104	103.60	0XL1017000000000ARE7UR
14:31:22	XLON	150	103.60	0XL1010000000000ARDT4L
14:31:22	XLON	231	103.60	0XL10D0000000000ARE80L
14:31:22	XLON	360	103.60	0XL1011000000000ARDULF
14:31:22	XLON	568	103.60	0XL1070000000000ARE1LN
14:31:22	XLON	2748	103.60	0XL1040000000000ARDU8A
14:31:22	XLON	5228	103.60	0XL1017000000000ARE7UQ
14:31:34	XLON	2	103.60	0XL1011000000000ARDUMC
14:37:28	XLON	1	103.80	0XL1011000000000ARDVTT
14:37:28	XLON	1	103.80	0XL1040000000000ARDVG4
14:37:28	XLON	3	103.80	0XL1011000000000ARDVTS
14:37:28	XLON	3	103.80	0XL10D0000000000ARE992
14:37:28	XLON	11	103.80	0XL10A0000000000ARE2O2
14:37:28	XLON	76	103.80	0XL1070000000000ARE2T2
14:37:28	XLON	1737	103.80	0XL10A0000000000ARE2O3
14:38:32	XLON	1	103.80	0XL10A0000000000ARE2V7
14:38:32	XLON	2	103.80	0XL1011000000000ARE04G
14:38:32	XLON	2	103.80	0XL1070000000000ARE33V
14:38:32	XLON	6	103.80	0XL1014000000000ARE097
14:38:32	XLON	7	103.80	0XL10A0000000000ARE2V6
14:38:32	XLON	22	103.80	0XL10D0000000000ARE9EV
14:38:32	XLON	43	103.80	0XL1070000000000ARE33U
14:38:32	XLON	51	103.80	0XL1040000000000ARDVMA
14:38:32	XLON	139	103.80	0XL1017000000000ARE9HK
14:38:32	XLON	229	103.80	0XL1010000000000ARDUK1
14:38:32	XLON	272	103.80	0XL10D0000000000ARE9EU
14:38:32	XLON	450	103.80	0XL1011000000000ARE04E
14:38:32	XLON	831	103.80	0XL1070000000000ARE340
14:38:32	XLON	978	103.80	0XL10A0000000000ARE2V3
14:38:32	XLON	3062	103.80	0XL1010000000000ARDUK2
14:38:32	XLON	3546	103.80	0XL1040000000000ARDVM7
14:38:59	XLON	2	103.70	0XL1011000000000ARE07E
14:38:59	XLON	2	103.70	0XL10A0000000000ARE326
14:38:59	XLON	3	103.70	0XL1070000000000ARE36Q
14:38:59	XLON	5	103.75	0XL10D0000000000ARE9HG
14:38:59	XLON	9	103.70	0XL1014000000000ARE0CD
14:38:59	XLON	12	103.75	0XL1040000000000ARDVO1
14:38:59	XLON	18	103.70	0XL10D0000000000ARE9HI
14:38:59	XLON	41	103.70	0XL1040000000000ARDVO4
14:38:59	XLON	83	103.70	0XL1017000000000ARE9K6
14:38:59	XLON	148	103.75	0XL1070000000000ARE36P
14:38:59	XLON	157	103.70	0XL1010000000000ARDUME
14:38:59	XLON	254	103.70	0XL10D0000000000ARE9HH
14:38:59	XLON	292	103.70	0XL1011000000000ARE07B
14:38:59	XLON	640	103.70	0XL1070000000000ARE36R
14:38:59	XLON	2125	103.70	0XL1010000000000ARDUMD
14:38:59	XLON	4182	103.70	0XL1040000000000ARDVO5
14:39:01	XLON	6	103.65	0XL10A0000000000ARE32Q
14:39:01	XLON	11	103.65	0XL10D0000000000ARE9HV
14:39:01	XLON	24	103.65	0XL1040000000000ARDVOH
14:39:01	XLON	38	103.65	0XL1070000000000ARE37E
14:39:01	XLON	349	103.65	0XL1070000000000ARE37D
14:39:01	XLON	752	103.65	0XL10A0000000000ARE32P
14:42:47	XLON	78	103.65	0XL1017000000000AREAH7
14:45:43	XLON	978	103.70	0XL10A0000000000ARE4LC
14:46:11	XLON	1	103.65	0XL1011000000000ARE1KI
14:46:11	XLON	1	103.65	0XL1040000000000ARE132
14:46:11	XLON	159	103.65	0XL1010000000000ARE03B
14:46:11	XLON	164	103.65	0XL10D0000000000AREB9E
14:46:11	XLON	269	103.65	0XL1011000000000ARE1KJ
14:46:11	XLON	2627	103.65	0XL1040000000000ARE134
14:46:28	XLON	1	103.60	0XL1011000000000ARE1M4
14:46:28	XLON	1	103.60	0XL10A0000000000ARE4QJ
14:46:28	XLON	3	103.60	0XL1070000000000ARE4P8
14:46:28	XLON	3	103.60	0XL10D0000000000AREBBQ
14:46:28	XLON	6	103.60	0XL10A0000000000ARE4QK
14:46:28	XLON	34	103.60	0XL1070000000000ARE4P7
14:46:28	XLON	837	103.60	0XL1017000000000AREBAL
14:46:28	XLON	837	103.60	0XL10A0000000000ARE4QI
14:46:28	XLON	2315	103.60	0XL1010000000000ARE05A
14:47:11	XLON	1	103.60	0XL1011000000000ARE1QS
14:47:11	XLON	7	103.60	0XL10A0000000000ARE514
14:47:11	XLON	273	103.60	0XL1011000000000ARE1QT
14:47:11	XLON	11714	103.60	0XL1017000000000AREBHD
14:47:16	XLON	1	103.60	0XL1011000000000ARE1RM
14:48:13	XLON	14	103.60	0XL10D0000000000AREBMS
14:48:13	XLON	26	103.60	0XL1040000000000ARE1GL
14:48:13	XLON	45	103.60	0XL1070000000000ARE55M
14:48:36	XLON	1	103.60	0XL1011000000000ARE239
14:49:53	XLON	2	103.70	0XL1011000000000ARE2A8
14:49:53	XLON	5	103.70	0XL1014000000000ARE35V
14:49:53	XLON	112	103.70	0XL1017000000000AREC5A
14:49:53	XLON	180	103.70	0XL1010000000000ARE0QA
14:49:53	XLON	204	103.70	0XL10D0000000000AREC1U
14:49:53	XLON	616	103.70	0XL1070000000000ARE5HM
14:49:53	XLON	2072	103.70	0XL1010000000000ARE0Q9
14:49:53	XLON	2924	103.70	0XL1040000000000ARE1Q0
14:49:58	XLON	7	103.65	0XL10A0000000000ARE5JR
14:49:58	XLON	264	103.65	0XL1011000000000ARE2AV
14:50:12	XLON	1	103.60	0XL1070000000000ARE5KD
14:51:05	XLON	5	103.60	0XL1014000000000ARE3G8
14:51:05	XLON	48	103.60	0XL1011000000000ARE2JM
14:51:05	XLON	50	103.60	0XL10D0000000000ARECAC
14:51:05	XLON	177	103.60	0XL1010000000000ARE10J
14:51:05	XLON	481	103.60	0XL1070000000000ARE5QV
14:51:05	XLON	2608	103.60	0XL1040000000000ARE21N
14:52:00	XLON	1	103.60	0XL1040000000000ARE265
14:52:00	XLON	13	103.60	0XL10D0000000000ARECF1
14:52:00	XLON	48	103.60	0XL1070000000000ARE5VR
14:52:35	XLON	1	103.55	0XL10A0000000000ARE65U
14:52:35	XLON	2	103.50	0XL1014000000000ARE3QI
14:52:35	XLON	2	103.55	0XL10D0000000000ARECKI
14:52:35	XLON	3	103.50	0XL1011000000000ARE2SK
14:52:35	XLON	3	103.55	0XL1014000000000ARE3QH
14:52:35	XLON	3	103.55	0XL1070000000000ARE65I
14:52:35	XLON	6	103.50	0XL10A0000000000ARE65T
14:52:35	XLON	11	103.55	0XL1040000000000ARE2AL
14:52:35	XLON	14	103.50	0XL10D0000000000ARECKM
14:52:35	XLON	27	103.50	0XL1040000000000ARE2AJ
14:52:35	XLON	39	103.50	0XL1070000000000ARE65G
14:52:35	XLON	71	103.55	0XL10D0000000000ARECKL
14:52:35	XLON	79	103.50	0XL1017000000000ARECMJ
14:52:35	XLON	79	103.50	0XL1070000000000ARE65J
14:52:35	XLON	100	103.55	0XL1010000000000ARE18B
14:52:35	XLON	109	103.55	0XL1017000000000ARECMH
14:52:35	XLON	182	103.50	0XL1011000000000ARE2SI
14:52:35	XLON	184	103.50	0XL10D0000000000ARECKK
14:52:35	XLON	185	103.55	0XL1011000000000ARE2SH
14:52:35	XLON	279	103.50	0XL10A0000000000ARE65R
14:52:35	XLON	296	103.55	0XL1070000000000ARE65H
14:52:35	XLON	484	103.55	0XL10A0000000000ARE65Q
14:52:35	XLON	669	103.50	0XL1040000000000ARE2AK
14:52:35	XLON	1152	103.50	0XL1010000000000ARE18A
14:52:35	XLON	1638	103.55	0XL1040000000000ARE2AM
14:52:35	XLON	1811	103.55	0XL1010000000000ARE189
14:52:35	XLON	8119	103.55	0XL1017000000000ARECMG
14:52:35	XLON	9080	103.50	0XL1017000000000ARECMI
15:03:12	XLON	1	103.75	0XL1011000000000ARE56R
15:03:12	XLON	2	103.75	0XL10A0000000000ARE8N2
15:03:12	XLON	3	103.75	0XL1070000000000ARE8OK
15:03:12	XLON	12	103.75	0XL10A0000000000ARE8N1
15:03:12	XLON	1590	103.75	0XL10A0000000000ARE8N3
15:04:03	XLON	1	103.80	0XL1040000000000ARE4LH
15:04:03	XLON	4	103.80	0XL1011000000000ARE5BO
15:04:03	XLON	7	103.80	0XL1014000000000ARE6NE
15:04:03	XLON	21	103.80	0XL10D0000000000AREFAL
15:04:03	XLON	44	103.80	0XL1040000000000ARE4LI
15:04:03	XLON	74	103.80	0XL1070000000000ARE8UF
15:04:03	XLON	123	103.80	0XL1017000000000AREFGA
15:04:03	XLON	240	103.80	0XL1010000000000ARE3CF
15:04:03	XLON	249	103.80	0XL10D0000000000AREFAK
15:04:03	XLON	401	103.80	0XL1011000000000ARE5BP
15:04:03	XLON	770	103.80	0XL1070000000000ARE8UE
15:04:03	XLON	1888	103.80	0XL1010000000000ARE3CG
15:04:03	XLON	4092	103.80	0XL1040000000000ARE4LJ
15:05:30	XLON	92	103.80	0XL1017000000000AREFP1
15:05:36	XLON	9	103.75	0XL10A0000000000ARE95R
15:05:36	XLON	1135	103.75	0XL10A0000000000ARE95Q
15:05:39	XLON	1	103.70	0XL10A0000000000ARE968
15:05:39	XLON	3	103.70	0XL1011000000000ARE5KF
15:05:39	XLON	5	103.70	0XL1014000000000ARE71P
15:05:39	XLON	17	103.70	0XL10D0000000000AREFL2
15:05:39	XLON	37	103.70	0XL1040000000000ARE4TJ
15:05:39	XLON	60	103.70	0XL1070000000000ARE98M
15:05:39	XLON	103	103.70	0XL1017000000000AREFQF
15:05:39	XLON	183	103.70	0XL1010000000000ARE3JL
15:05:39	XLON	210	103.70	0XL10D0000000000AREFL1
15:05:39	XLON	321	103.70	0XL1011000000000ARE5KG
15:05:39	XLON	608	103.70	0XL1070000000000ARE98L
15:05:39	XLON	2867	103.70	0XL1010000000000ARE3JM
15:05:39	XLON	3236	103.70	0XL1040000000000ARE4TK
15:06:45	XLON	9	103.75	0XL10A0000000000ARE9CU
15:06:45	XLON	1015	103.75	0XL10A0000000000ARE9CV
15:08:10	XLON	2	103.70	0XL1011000000000ARE61F
15:08:10	XLON	3	103.70	0XL1014000000000ARE7IG
15:08:50	XLON	1	103.70	0XL1040000000000ARE5FH
15:08:50	XLON	14	103.70	0XL10D0000000000AREGA8
15:08:50	XLON	23	103.70	0XL1040000000000ARE5FG
15:08:50	XLON	45	103.70	0XL1070000000000ARE9R9
15:08:50	XLON	157	103.70	0XL10D0000000000AREGA7
15:08:50	XLON	273	103.70	0XL1011000000000ARE64R
15:08:50	XLON	480	103.70	0XL1070000000000ARE9R8
15:08:50	XLON	2436	103.70	0XL1040000000000ARE5FF
15:09:12	XLON	4	103.65	0XL10D0000000000AREGCM
15:09:12	XLON	11	103.65	0XL10A0000000000ARE9PE
15:09:12	XLON	1457	103.65	0XL10A0000000000ARE9PD
15:09:20	XLON	1	103.60	0XL10A0000000000ARE9QK
15:09:20	XLON	2	103.60	0XL1011000000000ARE67Q
15:09:20	XLON	2	103.60	0XL1070000000000ARE9UF
15:09:20	XLON	8	103.60	0XL1014000000000ARE7RA
15:09:20	XLON	17	103.60	0XL10D0000000000AREGD6
15:09:20	XLON	38	103.60	0XL1040000000000ARE5J3
15:09:20	XLON	40	103.60	0XL1017000000000AREGIR
15:09:20	XLON	45	103.60	0XL1070000000000ARE9UD
15:09:20	XLON	144	103.60	0XL1010000000000ARE461
15:09:20	XLON	248	103.60	0XL1011000000000ARE67R
15:09:20	XLON	261	103.60	0XL10D0000000000AREGD5
15:09:20	XLON	513	103.60	0XL1070000000000ARE9UE
15:09:20	XLON	1395	103.60	0XL1010000000000ARE460
15:09:20	XLON	1859	103.60	0XL1017000000000AREGIQ
15:09:20	XLON	3831	103.60	0XL1040000000000ARE5J4
15:09:33	XLON	1	103.55	0XL1011000000000ARE69E
15:09:33	XLON	3	103.55	0XL10A0000000000ARE9RP
15:09:33	XLON	13	103.55	0XL1017000000000AREGJO
15:09:33	XLON	19	103.55	0XL1070000000000ARE9VO
15:09:33	XLON	76	103.55	0XL1010000000000ARE474
15:09:33	XLON	97	103.55	0XL1011000000000ARE69F
15:09:33	XLON	235	103.55	0XL1070000000000ARE9VN
15:09:33	XLON	237	103.55	0XL10A0000000000ARE9RQ
15:09:33	XLON	587	103.55	0XL1010000000000ARE473
15:09:33	XLON	11136	103.55	0XL1017000000000AREGJN
15:11:23	XLON	8126	103.55	0XL1017000000000AREGUH
15:15:46	XLON	1239	103.50	0XL1017000000000AREHOB
15:16:06	XLON	1	103.50	0XL1014000000000ARE93G
15:16:06	XLON	1	103.50	0XL10A0000000000AREB47
15:16:06	XLON	2	103.50	0XL1011000000000ARE7CT
15:16:06	XLON	2	103.50	0XL10A0000000000AREB48
15:16:06	XLON	3	103.50	0XL1070000000000AREBBT
15:16:06	XLON	4	103.50	0XL10D0000000000AREHKI
15:16:06	XLON	5	103.50	0XL1040000000000ARE6QV
15:16:06	XLON	26	103.50	0XL10D0000000000AREHKH
15:16:06	XLON	28	103.50	0XL1017000000000AREHS0
15:16:06	XLON	49	103.50	0XL1011000000000ARE7CU
15:16:06	XLON	125	103.50	0XL1010000000000ARE5BG
15:16:06	XLON	330	103.50	0XL10A0000000000AREB46
15:16:06	XLON	583	103.50	0XL1040000000000ARE6QU
15:16:06	XLON	1575	103.50	0XL1010000000000ARE5BH
15:16:06	XLON	5741	103.50	0XL1017000000000AREHRV
15:21:15	XLON	4	103.50	0XL1014000000000AREA6I
15:22:07	XLON	1	103.45	0XL1011000000000ARE8ER
15:22:07	XLON	1	103.45	0XL1011000000000ARE8ES
15:22:07	XLON	1	103.45	0XL1040000000000ARE7UU
15:22:07	XLON	2	103.45	0XL10D0000000000AREIR9
15:22:07	XLON	5	103.45	0XL10A0000000000AREC87
15:22:07	XLON	27	103.45	0XL1017000000000AREJ4C
15:22:07	XLON	29	103.45	0XL1040000000000ARE7UV
15:22:07	XLON	54	103.45	0XL1070000000000ARECJD
15:22:07	XLON	81	103.45	0XL10D0000000000AREIRA
15:22:07	XLON	139	103.45	0XL1010000000000ARE6F5
15:22:07	XLON	604	103.45	0XL1070000000000ARECJE
15:22:07	XLON	737	103.45	0XL1040000000000ARE7UT
15:22:07	XLON	855	103.45	0XL10A0000000000AREC88
15:22:07	XLON	1918	103.45	0XL1010000000000ARE6F6
15:22:07	XLON	4996	103.45	0XL1017000000000AREJ4B
15:22:08	XLON	113	103.45	0XL1017000000000AREJ4N
15:24:40	XLON	2	103.45	0XL1011000000000ARE8T4
15:24:40	XLON	18	103.45	0XL10D0000000000AREJ9I
15:24:40	XLON	169	103.45	0XL1010000000000ARE6RE
15:24:40	XLON	197	103.45	0XL10D0000000000AREJ9J
15:24:40	XLON	391	103.45	0XL1011000000000ARE8T5
15:24:40	XLON	1151	103.45	0XL1017000000000AREJIR
15:24:40	XLON	5083	103.45	0XL1017000000000AREJIQ
15:25:00	XLON	1	103.40	0XL1011000000000ARE8UC
15:25:00	XLON	1	103.40	0XL10A0000000000ARECNB
15:25:00	XLON	4	103.40	0XL1014000000000AREAQD
15:25:00	XLON	4	103.40	0XL10A0000000000ARECNA
15:25:00	XLON	7	103.40	0XL10D0000000000AREJB5
15:25:00	XLON	15	103.40	0XL1040000000000ARE8C3
15:25:00	XLON	29	103.40	0XL1070000000000ARED5B
15:25:00	XLON	40	103.40	0XL10D0000000000AREJB4
15:25:00	XLON	47	103.40	0XL1010000000000ARE6SI
15:25:00	XLON	67	103.40	0XL1017000000000AREJKH
15:25:00	XLON	214	103.40	0XL1011000000000ARE8UD
15:25:00	XLON	353	103.40	0XL1070000000000ARED5C
15:25:00	XLON	420	103.40	0XL10A0000000000ARECN9
15:25:00	XLON	758	103.40	0XL1017000000000AREJKI
15:25:00	XLON	1631	103.40	0XL1010000000000ARE6SJ
15:25:00	XLON	3510	103.40	0XL1040000000000ARE8C5
15:25:34	XLON	2	103.35	0XL1070000000000ARED9I
15:25:34	XLON	4	103.35	0XL1014000000000AREAUF
15:25:34	XLON	5	103.35	0XL1011000000000ARE91V
15:25:34	XLON	8	103.35	0XL10A0000000000ARECRC
15:25:34	XLON	11	103.35	0XL10D0000000000AREJF6
15:25:34	XLON	33	103.35	0XL1040000000000ARE8FO
15:25:34	XLON	52	103.35	0XL1070000000000ARED9H
15:25:34	XLON	91	103.35	0XL1017000000000AREJQ9
15:25:34	XLON	146	103.35	0XL1010000000000ARE6VU
15:25:34	XLON	160	103.35	0XL10D0000000000AREJF5
15:25:34	XLON	451	103.35	0XL1011000000000ARE920
15:25:34	XLON	508	103.35	0XL1070000000000ARED9G
15:25:34	XLON	850	103.35	0XL10A0000000000ARECRD
15:25:34	XLON	1004	103.35	0XL1010000000000ARE6VV
15:25:34	XLON	2347	103.35	0XL1040000000000ARE8FI
15:25:34	XLON	4531	103.35	0XL1017000000000AREJQA
15:25:56	XLON	1	103.30	0XL10A0000000000ARECTS
15:25:56	XLON	6	103.30	0XL10A0000000000ARECTQ
15:25:56	XLON	11	103.30	0XL10D0000000000AREJI3
15:25:56	XLON	39	103.30	0XL1010000000000ARE71M
15:25:56	XLON	105	103.30	0XL10D0000000000AREJI4
15:25:56	XLON	601	103.30	0XL10A0000000000ARECTR
15:25:56	XLON	2569	103.30	0XL1040000000000ARE8IB
15:25:56	XLON	3766	103.30	0XL1017000000000AREJSE
15:25:56	XLON	130303	103.30	0XL1010000000000ARE71N
15:26:10	XLON	1	103.25	0XL1011000000000ARE94T
15:26:10	XLON	1	103.25	0XL1014000000000AREB1U
15:26:10	XLON	9	103.25	0XL10A0000000000ARECV4
15:26:10	XLON	10	103.25	0XL1040000000000ARE8JQ
15:26:10	XLON	23	103.25	0XL1070000000000AREDCQ
15:26:10	XLON	35	103.25	0XL1017000000000AREJU5
15:26:10	XLON	58	103.25	0XL1011000000000ARE94S
15:26:10	XLON	215	103.25	0XL1070000000000AREDCR
15:26:10	XLON	699	103.25	0XL10A0000000000ARECV3
15:26:10	XLON	832	103.25	0XL1010000000000ARE73L
15:26:10	XLON	12543	103.25	0XL1010000000000ARE73K
15:27:14	XLON	1	103.25	0XL1040000000000ARE8P7
15:31:39	XLON	3	103.30	0XL1014000000000AREBSQ
15:32:10	XLON	2546	103.25	0XL1040000000000ARE9KJ
15:32:20	XLON	1516	103.25	0XL1010000000000ARE842
15:32:43	XLON	27	103.25	0XL1040000000000ARE9P6
15:32:43	XLON	83	103.25	0XL1017000000000AREL3D
15:32:43	XLON	153	103.25	0XL10D0000000000AREKMU
15:37:15	XLON	5209	103.25	0XL1010000000000ARE8R6
15:38:03	XLON	25	103.25	0XL1040000000000AREAI7
15:38:03	XLON	83	103.25	0XL1017000000000ARELVB
15:38:03	XLON	1059	103.25	0XL10A0000000000AREF4E
15:38:03	XLON	1916	103.25	0XL1010000000000ARE8U7
15:38:03	XLON	6028	103.25	0XL1017000000000ARELVA
15:38:03	XLON	11276	103.25	0XL1010000000000ARE8U6
15:41:45	XLON	1	103.20	0XL1011000000000AREBHL
15:41:45	XLON	1	103.20	0XL1040000000000AREB40
15:41:45	XLON	2	103.20	0XL1011000000000AREBHN
15:41:45	XLON	3	103.20	0XL1070000000000AREGEG
15:41:45	XLON	3	103.20	0XL10A0000000000AREFRO
15:41:45	XLON	6	103.20	0XL1014000000000AREDGQ
15:41:45	XLON	8	103.20	0XL10A0000000000AREFRK
15:41:45	XLON	17	103.20	0XL10D0000000000AREM7T
15:41:45	XLON	29	103.20	0XL1040000000000AREB42
15:41:45	XLON	59	103.20	0XL1070000000000AREGEF
15:41:45	XLON	100	103.20	0XL1017000000000AREMKP
15:41:45	XLON	180	103.20	0XL10D0000000000AREM7U
15:41:45	XLON	249	103.20	0XL10A0000000000AREFRL
15:41:45	XLON	295	103.20	0XL1011000000000AREBHM
15:41:45	XLON	313	103.20	0XL1010000000000ARE9GM
15:41:45	XLON	824	103.20	0XL1010000000000ARE9GJ
15:41:45	XLON	1007	103.20	0XL1070000000000AREGEH
15:41:45	XLON	2820	103.20	0XL1040000000000AREB3U
15:41:45	XLON	3375	103.20	0XL1010000000000ARE9GK
15:41:45	XLON	6256	103.20	0XL1017000000000AREMKQ
15:41:45	XLON	6354	103.20	0XL1010000000000ARE9GL
15:41:51	XLON	4	103.20	0XL1070000000000AREGF9
15:41:51	XLON	5	103.20	0XL1014000000000AREDHF
15:41:51	XLON	221	103.20	0XL1010000000000ARE9H5
15:41:51	XLON	228	103.20	0XL10D0000000000AREM8A
15:41:51	XLON	442	103.20	0XL1011000000000AREBI6
15:41:51	XLON	692	103.20	0XL1070000000000AREGF8
15:41:51	XLON	1197	103.20	0XL10A0000000000AREFSD
15:41:51	XLON	1845	103.20	0XL1010000000000ARE9H4
15:41:51	XLON	4195	103.20	0XL1040000000000AREB4H
15:42:28	XLON	4	103.20	0XL1014000000000AREDKQ
15:42:28	XLON	23	103.20	0XL10D0000000000AREMBP
15:46:17	XLON	1	103.30	0XL1040000000000AREBP1
15:46:17	XLON	2	103.30	0XL10A0000000000AREGMV
15:46:17	XLON	3	103.30	0XL1011000000000AREC5N
15:46:17	XLON	5	103.30	0XL1014000000000AREE77
15:46:17	XLON	19	103.30	0XL10D0000000000AREN06
15:46:17	XLON	615	103.30	0XL1070000000000AREH9N
15:46:17	XLON	1142	103.30	0XL10A0000000000AREGN0
15:46:17	XLON	5456	103.30	0XL1017000000000ARENB0
15:47:29	XLON	15	103.25	0XL10A0000000000AREGSQ
15:47:29	XLON	34	103.25	0XL1040000000000AREBU8
15:47:29	XLON	103	103.25	0XL1070000000000AREHFT
15:47:29	XLON	105	103.25	0XL1017000000000ARENGG
15:47:29	XLON	169	103.25	0XL1010000000000AREA85
15:47:29	XLON	219	103.25	0XL10D0000000000AREN5B
15:47:29	XLON	352	103.25	0XL1011000000000ARECB5
15:47:29	XLON	1877	103.25	0XL1010000000000AREA84
15:47:29	XLON	2118	103.25	0XL1017000000000ARENGF
15:47:29	XLON	3835	103.25	0XL1040000000000AREBUA
15:47:29	XLON	8757	103.25	0XL1010000000000AREA86
15:47:48	XLON	1	103.20	0XL1011000000000ARECCK
15:47:48	XLON	2	103.20	0XL1070000000000AREHHO
15:47:48	XLON	3	103.20	0XL1011000000000ARECCJ
15:47:48	XLON	3	103.20	0XL1014000000000AREEEA
15:47:48	XLON	17	103.20	0XL10D0000000000AREN6K
15:47:48	XLON	503	103.20	0XL1070000000000AREHHN
15:47:48	XLON	914	103.20	0XL10A0000000000AREGV3
15:50:17	XLON	4	103.20	0XL1014000000000AREER1
15:50:17	XLON	14	103.20	0XL10D0000000000ARENIM
15:50:27	XLON	791	103.20	0XL10A0000000000AREHDP
15:53:10	XLON	2762	103.30	0XL1010000000000AREB3U
15:53:10	XLON	6274	103.30	0XL1017000000000AREOG9
15:53:46	XLON	1	103.30	0XL1040000000000ARECRO
15:53:46	XLON	46	103.30	0XL1040000000000ARECRP
15:53:46	XLON	675	103.30	0XL1070000000000AREIGP
15:53:46	XLON	1595	103.30	0XL1010000000000AREB60
15:56:10	XLON	2	103.40	0XL1070000000000AREISS
15:56:10	XLON	2	103.40	0XL10A0000000000AREIA6
15:56:10	XLON	3	103.40	0XL1014000000000AREFN3
15:56:10	XLON	4	103.40	0XL1011000000000AREDJE
15:56:10	XLON	5	103.40	0XL1011000000000AREDJA
15:56:10	XLON	6	103.40	0XL1014000000000AREFN0
15:56:10	XLON	21	103.40	0XL10A0000000000AREIA5
15:56:10	XLON	21	103.40	0XL10D0000000000AREOF9
15:56:10	XLON	41	103.40	0XL1040000000000ARED81
15:56:10	XLON	121	103.40	0XL1017000000000AREOVN
15:56:10	XLON	132	103.40	0XL1070000000000AREISR
15:56:10	XLON	191	103.40	0XL1017000000000AREOVJ
15:56:10	XLON	375	103.40	0XL10D0000000000AREOF8
15:56:10	XLON	612	103.40	0XL1011000000000AREDJB
15:56:10	XLON	673	103.40	0XL1070000000000AREIST
15:56:10	XLON	1620	103.40	0XL1010000000000AREBI3
15:56:10	XLON	4186	103.40	0XL1040000000000ARED84
15:56:10	XLON	6362	103.40	0XL1017000000000AREOVK
15:56:10	XLON	6545	103.40	0XL1040000000000ARED80
15:58:16	XLON	1	103.40	0XL1011000000000AREE2G
15:58:16	XLON	1	103.40	0XL1040000000000AREDMI
15:58:16	XLON	2	103.40	0XL1011000000000AREE2E
15:58:16	XLON	3	103.40	0XL1070000000000AREJD6
15:58:16	XLON	3	103.40	0XL10D0000000000AREOVL
15:58:16	XLON	4	103.40	0XL1014000000000AREG5T
15:58:16	XLON	14	103.40	0XL10A0000000000AREIPH
15:58:16	XLON	14	103.40	0XL10D0000000000AREOVK
15:58:16	XLON	26	103.40	0XL1040000000000AREDMK
15:58:16	XLON	77	103.40	0XL1017000000000AREPG5
15:58:16	XLON	78	103.40	0XL1070000000000AREJD5
15:58:16	XLON	244	103.40	0XL10D0000000000AREOVM
15:58:16	XLON	413	103.40	0XL1011000000000AREE2F
15:58:16	XLON	477	103.40	0XL1070000000000AREJD7
15:58:16	XLON	1435	103.40	0XL1010000000000AREC23
15:58:16	XLON	2740	103.40	0XL1040000000000AREDMJ
15:58:16	XLON	4345	103.40	0XL1017000000000AREPG4
16:00:00	XLON	1716	103.45	0XL1010000000000ARECI4
16:00:00	XLON	4634	103.45	0XL1017000000000AREQ2P
16:00:04	XLON	2	103.40	0XL1011000000000AREEGE
16:00:04	XLON	3	103.40	0XL1014000000000AREGMG
16:00:04	XLON	12	103.40	0XL10A0000000000AREJ8F
16:00:04	XLON	14	103.40	0XL10D0000000000AREPFR
16:00:04	XLON	25	103.40	0XL1040000000000AREE5O
16:00:04	XLON	67	103.40	0XL1070000000000AREJST
16:00:04	XLON	77	103.40	0XL1017000000000AREQ3C
16:00:04	XLON	213	103.40	0XL10D0000000000AREPFQ
16:00:04	XLON	317	103.40	0XL1011000000000AREEGD
16:00:04	XLON	504	103.40	0XL1070000000000AREJSU
16:00:04	XLON	2725	103.40	0XL1040000000000AREE5N
16:04:03	XLON	1	103.45	0XL10A0000000000AREK3H
16:04:03	XLON	2	103.45	0XL1070000000000AREKT8
16:04:03	XLON	558	103.45	0XL1010000000000AREDIO
16:04:03	XLON	2586	103.45	0XL10A0000000000AREK3G
16:09:04	XLON	1	103.50	0XL1011000000000AREGHS
16:09:04	XLON	2	103.50	0XL1040000000000AREG0H
16:09:04	XLON	2	103.50	0XL1070000000000AREM0P
16:09:04	XLON	5	103.50	0XL1011000000000AREGHT
16:09:04	XLON	10	103.50	0XL1014000000000AREII7
16:09:04	XLON	19	103.50	0XL10A0000000000AREKVA
16:09:04	XLON	32	103.50	0XL10D0000000000ARERJ3
16:09:04	XLON	59	103.50	0XL1040000000000AREG0I
16:09:04	XLON	113	103.50	0XL1070000000000AREM0Q
16:09:04	XLON	177	103.50	0XL1017000000000ARES9B
16:09:04	XLON	2147	103.50	0XL10A0000000000AREKVB
16:09:04	XLON	6030	103.50	0XL1040000000000AREG0G
16:11:02	XLON	4	103.50	0XL1011000000000AREGTM
16:11:02	XLON	7	103.50	0XL1014000000000AREIU4
16:11:02	XLON	15	103.50	0XL10A0000000000ARELB9
16:11:02	XLON	25	103.50	0XL10D0000000000ARES15
16:11:02	XLON	46	103.50	0XL1040000000000AREGC3
16:11:02	XLON	92	103.50	0XL1070000000000AREMEJ
16:11:02	XLON	150	103.50	0XL1017000000000ARESOG
16:11:02	XLON	1788	103.50	0XL10A0000000000ARELBA
16:11:02	XLON	5233	103.50	0XL1040000000000AREGC4
16:11:05	XLON	1	103.45	0XL1040000000000AREGCN
16:11:05	XLON	1	103.45	0XL10A0000000000ARELBV
16:11:05	XLON	2	103.45	0XL1070000000000AREMFC
16:11:05	XLON	371	103.45	0XL10D0000000000ARES1J
16:11:05	XLON	422	103.45	0XL1010000000000AREF3M
16:11:05	XLON	632	103.45	0XL1011000000000AREGU5
16:11:05	XLON	979	103.45	0XL1070000000000AREMFD
16:11:05	XLON	2866	103.45	0XL1010000000000AREF3L
16:11:05	XLON	9571	103.45	0XL1017000000000ARESPE
16:11:47	XLON	3	103.40	0XL1070000000000AREMJU
16:11:47	XLON	6	103.40	0XL1011000000000AREH1L
16:11:47	XLON	8	103.40	0XL1014000000000AREJ31
16:11:47	XLON	16	103.40	0XL10A0000000000ARELG1
16:11:47	XLON	28	103.40	0XL10D0000000000ARES56
16:11:47	XLON	54	103.40	0XL1040000000000AREGGH
16:11:47	XLON	57	103.40	0XL1070000000000AREMJS
16:11:47	XLON	131	103.40	0XL1010000000000AREF7V
16:11:47	XLON	169	103.40	0XL1017000000000ARESUC
16:11:47	XLON	195	103.40	0XL10D0000000000ARES55
16:11:47	XLON	306	103.40	0XL1011000000000AREH1J
16:11:47	XLON	491	103.40	0XL1070000000000AREMJT
16:11:47	XLON	1433	103.40	0XL1010000000000AREF7U
16:11:47	XLON	1545	103.40	0XL10A0000000000ARELG0
16:11:47	XLON	5329	103.40	0XL1040000000000AREGGG
16:11:47	XLON	11388	103.40	0XL1017000000000ARESUD
16:12:04	XLON	2	103.35	0XL1011000000000AREH38
16:12:04	XLON	3	103.35	0XL1014000000000AREJ4J
16:12:04	XLON	3	103.35	0XL10A0000000000ARELHB
16:12:04	XLON	7	103.35	0XL10A0000000000ARELHC
16:12:04	XLON	54	103.35	0XL1070000000000AREMLE
16:12:04	XLON	344	103.35	0XL10D0000000000ARES6N
16:12:04	XLON	352	103.35	0XL1010000000000AREFA1
16:12:04	XLON	539	103.35	0XL1011000000000AREH37
16:12:04	XLON	867	103.35	0XL1070000000000AREMLD
16:12:04	XLON	950	103.35	0XL1040000000000AREGI8
16:12:04	XLON	981	103.35	0XL10A0000000000ARELHA
16:12:04	XLON	2264	103.35	0XL1017000000000ARET0D
16:12:04	XLON	2816	103.35	0XL1010000000000AREFA2
16:13:12	XLON	2	103.35	0XL1011000000000AREHAK
16:13:12	XLON	47	103.35	0XL1070000000000AREMSV
16:13:12	XLON	220	103.35	0XL1010000000000AREFJL
16:13:13	XLON	1	103.30	0XL10A0000000000ARELPJ
16:13:13	XLON	3	103.30	0XL1070000000000AREMT7
16:13:13	XLON	5	103.30	0XL1014000000000AREJBL
16:13:13	XLON	12	103.30	0XL10D0000000000ARESEA
16:13:13	XLON	19	103.30	0XL1040000000000AREGPB
16:13:13	XLON	46	103.30	0XL1010000000000AREFJQ
16:13:13	XLON	63	103.30	0XL1017000000000ARET9V
16:13:13	XLON	254	103.30	0XL10D0000000000ARESEB
16:13:13	XLON	363	103.30	0XL1011000000000AREHAM
16:13:13	XLON	501	103.30	0XL1070000000000AREMT6
16:13:13	XLON	705	103.30	0XL1010000000000AREFJP
16:13:13	XLON	724	103.30	0XL1010000000000AREFJO
16:13:13	XLON	1329	103.30	0XL1040000000000AREGPC
16:13:13	XLON	12130	103.30	0XL1017000000000ARETA0
16:13:14	XLON	6829	103.30	0XL1010000000000AREFK4
16:13:14	XLON	9272	103.30	0XL1010000000000AREFK7
16:13:14	XLON	13114	103.30	0XL1010000000000AREFK8
16:13:14	XLON	25893	103.30	0XL1010000000000AREFK5
16:13:15	XLON	3	103.25	0XL1014000000000AREJC5
16:13:15	XLON	4	103.25	0XL1011000000000AREHAT
16:13:15	XLON	8	103.25	0XL10D0000000000ARESEJ
16:13:15	XLON	11	103.25	0XL10A0000000000ARELQ1
16:13:15	XLON	16	103.25	0XL1040000000000AREGPT
16:13:15	XLON	45	103.25	0XL1017000000000ARETAT
16:13:15	XLON	69	103.25	0XL1070000000000AREMTI
16:13:15	XLON	242	103.25	0XL10D0000000000ARESEK
16:13:15	XLON	308	103.25	0XL1010000000000AREFKG
16:13:15	XLON	362	103.25	0XL10A0000000000ARELQ0
16:13:15	XLON	406	103.25	0XL1011000000000AREHAU
16:13:15	XLON	642	103.25	0XL1070000000000AREMTJ
16:13:15	XLON	1457	103.25	0XL1040000000000AREGPS
16:13:15	XLON	2151	103.25	0XL1010000000000AREFKF
16:13:15	XLON	48471	103.25	0XL1010000000000AREFKE
16:15:56	XLON	1	103.25	0XL1011000000000AREI18
16:15:56	XLON	1	103.25	0XL1040000000000AREH8M
16:15:56	XLON	251	103.25	0XL1011000000000AREI19
16:15:56	XLON	484	103.25	0XL1070000000000ARENDS
16:15:56	XLON	5829	103.25	0XL1017000000000ARETTL
16:16:16	XLON	7	103.25	0XL10A0000000000AREM9J
16:16:16	XLON	29	103.25	0XL1040000000000AREHAE
16:16:16	XLON	102	103.25	0XL1017000000000ARETVB
16:16:16	XLON	167	103.25	0XL10D0000000000ARET03
16:16:16	XLON	1611	103.25	0XL1040000000000AREHAC
16:16:16	XLON	1915	103.25	0XL1010000000000AREG9J
16:16:16	XLON	2102	103.25	0XL1040000000000AREHAD
16:16:16	XLON	4639	103.25	0XL1017000000000ARETVC
16:16:19	XLON	4	103.25	0XL1014000000000AREJSH
16:16:19	XLON	1151	103.25	0XL10A0000000000AREM9M
16:16:36	XLON	1	103.20	0XL1011000000000AREI5A
16:16:36	XLON	1	103.20	0XL10A0000000000AREMB8
16:16:36	XLON	3	103.20	0XL1070000000000ARENIB
16:16:36	XLON	4	103.20	0XL10A0000000000AREMB6
16:16:36	XLON	14	103.20	0XL1040000000000AREHC4
16:16:36	XLON	18	103.20	0XL10D0000000000ARET1T
16:16:36	XLON	52	103.20	0XL1010000000000AREGC7
16:16:36	XLON	53	103.20	0XL1017000000000AREU2D
16:16:36	XLON	107	103.20	0XL1011000000000AREI5B
16:16:36	XLON	218	103.20	0XL1070000000000ARENIA
16:16:36	XLON	633	103.20	0XL10A0000000000AREMB7
16:16:36	XLON	861	103.20	0XL1010000000000AREGC6
16:16:36	XLON	1749	103.20	0XL1040000000000AREHC3
16:16:36	XLON	2072	103.20	0XL1017000000000AREU2E
16:16:36	XLON	2580	103.20	0XL1010000000000AREGC8
16:19:00	XLON	4	103.25	0XL1011000000000AREIJV
16:19:00	XLON	437	103.25	0XL1011000000000AREIJT
16:19:00	XLON	810	103.25	0XL1070000000000AREO06
16:19:00	XLON	3052	103.25	0XL1017000000000AREUG9
16:19:00	XLON	4200	103.25	0XL1017000000000AREUG8
16:19:19	XLON	1	103.25	0XL1011000000000AREIME
16:19:19	XLON	2	103.25	0XL1011000000000AREIMF
16:19:19	XLON	3	103.25	0XL1070000000000AREO27
16:19:19	XLON	277	103.25	0XL1011000000000AREIMD
16:19:19	XLON	498	103.25	0XL1070000000000AREO26
16:19:19	XLON	4543	103.25	0XL1017000000000AREUJM
16:20:49	XLON	1	103.20	0XL1040000000000AREI12
16:20:49	XLON	1	103.20	0XL10A0000000000AREN32
16:20:49	XLON	2	103.20	0XL1011000000000AREJ14
16:20:49	XLON	6	103.20	0XL1014000000000AREKQF
16:20:49	XLON	17	103.20	0XL10A0000000000AREN33
16:20:49	XLON	28	103.20	0XL10D0000000000ARETTM
16:20:49	XLON	53	103.20	0XL1040000000000AREI14
16:20:49	XLON	89	103.20	0XL1017000000000AREV0H
16:20:49	XLON	103	103.20	0XL1070000000000AREOCN
16:20:49	XLON	203	103.20	0XL10D0000000000ARETTL
16:20:49	XLON	264	103.20	0XL1010000000000AREH5Q
16:20:49	XLON	309	103.20	0XL1010000000000AREH5P
16:20:49	XLON	342	103.20	0XL1011000000000AREJ13
16:20:49	XLON	628	103.20	0XL1070000000000AREOCO
16:20:49	XLON	984	103.20	0XL10A0000000000AREN31
16:20:49	XLON	2847	103.20	0XL1010000000000AREH5S
16:20:49	XLON	5576	103.20	0XL1040000000000AREI13
16:20:49	XLON	5793	103.20	0XL1017000000000AREV0I
16:20:49	XLON	7189	103.20	0XL1010000000000AREH5R
16:22:21	XLON	2	103.25	0XL10A0000000000ARENBU
16:22:21	XLON	4	103.25	0XL1011000000000AREJAU
16:22:21	XLON	4	103.25	0XL1070000000000AREOM4
16:22:21	XLON	16	103.25	0XL10A0000000000ARENC0
16:22:21	XLON	208	103.25	0XL1017000000000AREVDA
16:22:21	XLON	366	103.25	0XL1011000000000AREJAT
16:22:21	XLON	717	103.25	0XL1070000000000AREOM3
16:22:21	XLON	2183	103.25	0XL10A0000000000ARENBV
16:22:21	XLON	8123	103.25	0XL1017000000000AREVDB
16:22:28	XLON	1	103.25	0XL10A0000000000ARENCQ
16:22:28	XLON	2	103.25	0XL1011000000000AREJBE
16:22:28	XLON	9	103.25	0XL10A0000000000ARENCR
16:22:28	XLON	132	103.25	0XL1017000000000AREVDV
16:22:28	XLON	1327	103.25	0XL10A0000000000ARENCP
16:22:28	XLON	1763	103.25	0XL1017000000000AREVDU
16:22:28	XLON	3401	103.25	0XL1017000000000AREVE0
16:22:35	XLON	2	103.25	0XL10A0000000000ARENE8
16:22:35	XLON	82	103.25	0XL1017000000000AREVEM
16:22:35	XLON	277	103.25	0XL1011000000000AREJBT
16:22:35	XLON	470	103.25	0XL1070000000000AREONT
16:22:35	XLON	800	103.25	0XL10A0000000000ARENE7
16:26:22	XLON	1	103.40	0XL1011000000000AREK41
16:26:22	XLON	1	103.40	0XL1040000000000AREJ43
16:26:22	XLON	1	103.40	0XL10A0000000000AREO73
16:26:22	XLON	2	103.40	0XL1070000000000AREPH9
16:26:22	XLON	6	103.40	0XL1011000000000AREK40
16:26:22	XLON	18	103.40	0XL1014000000000AREM4P
16:26:22	XLON	60	103.40	0XL10D0000000000AREV9E
16:26:22	XLON	103	103.40	0XL1040000000000AREJ42
16:26:22	XLON	191	103.40	0XL1070000000000AREPHB
16:26:22	XLON	198	103.40	0XL1017000000000ARF0EI
16:26:22	XLON	633	103.40	0XL1010000000000AREI75
16:26:22	XLON	649	103.40	0XL1011000000000AREK42
16:26:22	XLON	735	103.40	0XL10D0000000000AREV9D
16:26:22	XLON	1123	103.40	0XL1070000000000AREPHA
16:26:22	XLON	2059	103.40	0XL10A0000000000AREO74
16:26:22	XLON	6302	103.40	0XL1010000000000AREI74
16:26:22	XLON	11572	103.40	0XL1040000000000AREJ44
16:27:26	XLON	1	103.40	0XL10A0000000000AREOC2
16:27:26	XLON	2	103.40	0XL1070000000000AREPNP
16:27:26	XLON	9	103.40	0XL1014000000000AREMCD
16:27:26	XLON	12	103.40	0XL1014000000000AREMCA
16:27:26	XLON	37	103.40	0XL10D0000000000AREVDN
16:27:26	XLON	65	103.40	0XL1040000000000AREJA1
16:27:26	XLON	90	103.40	0XL1070000000000AREPNS
16:27:26	XLON	120	103.40	0XL1070000000000AREPNN
16:27:26	XLON	124	103.40	0XL1017000000000ARF0KI
16:27:26	XLON	395	103.40	0XL1010000000000AREIB3
16:27:26	XLON	462	103.40	0XL10D0000000000AREVDM
16:27:26	XLON	806	103.40	0XL1070000000000AREPNO
16:27:26	XLON	1454	103.40	0XL10A0000000000AREOC1
16:27:26	XLON	4158	103.40	0XL1010000000000AREIB4
16:27:26	XLON	7404	103.40	0XL1040000000000AREJA3
16:27:29	XLON	1	103.35	0XL1011000000000AREK80
16:27:29	XLON	2	103.35	0XL1040000000000AREJAH
16:27:29	XLON	3	103.35	0XL1011000000000AREK81
16:27:29	XLON	20	103.35	0XL10A0000000000AREOCA
16:27:29	XLON	399	103.35	0XL1011000000000AREK7V
16:27:29	XLON	13538	103.35	0XL1017000000000ARF0ME
16:28:54	XLON	15328	103.40	0XL1017000000000ARF0TU
16:29:02	XLON	6	103.40	0XL10A0000000000AREOLD
16:29:02	XLON	17	103.40	0XL10A0000000000AREOLB
16:29:02	XLON	7207	103.40	0XL1040000000000AREJKD
16:29:04	XLON	4270	103.40	0XL1010000000000AREIIB
16:29:05	XLON	39	103.40	0XL10D0000000000AREVPB
16:29:05	XLON	419	103.40	0XL1010000000000AREIIF
16:29:05	XLON	478	103.40	0XL10D0000000000AREVP9
16:29:07	XLON	69	103.40	0XL1040000000000AREJL0
16:29:31	XLON	1	103.45	0XL10A0000000000AREOPR
16:29:31	XLON	1	103.45	0XL10A0000000000AREOPU
16:29:31	XLON	19	103.45	0XL1040000000000AREJPB
16:29:31	XLON	34	103.45	0XL1070000000000AREQ7L
16:29:31	XLON	100	103.45	0XL1070000000000AREQ7O
16:29:31	XLON	121	103.45	0XL10D0000000000AREVUU
16:29:31	XLON	273	103.45	0XL10D0000000000AREVV3
16:29:32	XLON	1	103.45	0XL1040000000000AREJPJ
16:29:32	XLON	1	103.45	0XL1040000000000AREJPM
16:29:32	XLON	1	103.45	0XL1070000000000AREQ83
16:29:32	XLON	2	103.45	0XL1014000000000AREN19
16:29:32	XLON	2	103.45	0XL1070000000000AREQ81
16:29:32	XLON	8	103.45	0XL10A0000000000AREOQQ
16:29:32	XLON	10	103.45	0XL10D0000000000AREVVA
16:29:32	XLON	12	103.45	0XL1014000000000AREN1C
16:29:32	XLON	12	103.45	0XL10A0000000000AREOQT
16:29:32	XLON	23	103.45	0XL10D0000000000AREVVD
16:29:32	XLON	110	103.45	0XL1010000000000AREIMA
16:29:32	XLON	255	103.45	0XL1010000000000AREIMD
16:29:33	XLON	1	103.45	0XL1011000000000AREKMV
16:29:33	XLON	3	103.45	0XL1011000000000AREKMT
16:29:33	XLON	5	103.45	0XL1011000000000AREKMQ
16:29:33	XLON	32	103.45	0XL1017000000000ARF14M
16:29:33	XLON	75	103.45	0XL1070000000000AREQ8M
16:29:33	XLON	78	103.45	0XL1017000000000ARF14N
16:29:33	XLON	88	103.45	0XL1017000000000ARF14K
16:29:33	XLON	90	103.45	0XL1017000000000ARF14H
16:29:33	XLON	139	103.45	0XL10A0000000000AREOR5
16:29:33	XLON	395	103.45	0XL1070000000000AREQ8I
16:29:33	XLON	610	103.45	0XL1011000000000AREKMK
16:29:33	XLON	667	103.45	0XL10A0000000000AREOR1
16:29:33	XLON	1221	103.45	0XL1070000000000AREQ8O
16:29:33	XLON	1231	103.45	0XL1010000000000AREIMG
16:29:33	XLON	2042	103.45	0XL1040000000000AREJQP
16:29:33	XLON	2215	103.45	0XL1017000000000ARF149
16:29:33	XLON	2340	103.45	0XL10A0000000000AREOR7
16:29:33	XLON	2589	103.45	0XL1010000000000AREIMI
16:29:33	XLON	2623	103.45	0XL1040000000000AREJQL
16:29:33	XLON	2706	103.45	0XL1040000000000AREJQO
16:29:33	XLON	5900	103.45	0XL1017000000000ARF145
16:29:33	XLON	9060	103.45	0XL1017000000000ARF14B
16:29:34	XLON	1	103.45	0XL1070000000000AREQ8V
16:29:34	XLON	2	103.45	0XL1070000000000AREQ91
16:29:34	XLON	9	103.45	0XL1040000000000AREJQU
16:29:34	XLON	14	103.45	0XL1040000000000AREJR1
16:29:34	XLON	15	103.45	0XL1040000000000AREJR3
16:29:34	XLON	107	103.45	0XL1011000000000AREKNI
16:29:35	XLON	1	103.45	0XL1011000000000AREKNU
16:29:38	XLON	66	103.45	0XL1011000000000AREKP6
16:29:39	XLON	88	103.45	0XL1011000000000AREKQV
16:29:39	XLON	225	103.45	0XL1011000000000AREKR2
16:29:40	XLON	3	103.45	0XL10A0000000000AREOSP
16:29:41	XLON	1	103.45	0XL10D0000000000ARF027
16:29:41	XLON	2	103.45	0XL1014000000000AREN54
16:29:41	XLON	2	103.45	0XL1014000000000AREN57
16:29:41	XLON	6	103.45	0XL10D0000000000ARF023
16:29:41	XLON	7	103.45	0XL10D0000000000ARF025
16:29:42	XLON	15	103.45	0XL10D0000000000ARF02H
16:29:42	XLON	19	103.45	0XL1070000000000AREQC5
16:29:42	XLON	43	103.45	0XL1017000000000ARF181
16:29:42	XLON	69	103.45	0XL10D0000000000ARF02D
16:29:42	XLON	72	103.45	0XL10D0000000000ARF02F
16:29:42	XLON	679	103.45	0XL1010000000000AREIOI
16:29:43	XLON	10	103.45	0XL1010000000000AREIOV
16:29:43	XLON	10	103.45	0XL1040000000000AREJT4
16:29:43	XLON	59	103.45	0XL1010000000000AREIOQ
16:29:43	XLON	62	103.45	0XL1010000000000AREIOT
16:29:43	XLON	1829	103.45	0XL1040000000000AREJSV
16:29:43	XLON	2488	103.45	0XL1017000000000ARF18B
16:29:44	XLON	1	103.45	0XL10A0000000000AREOU6
16:29:44	XLON	1	103.45	0XL10A0000000000AREOU9
16:29:44	XLON	2	103.45	0XL10A0000000000AREOU1
16:29:44	XLON	217	103.45	0XL1070000000000AREQCL
16:29:44	XLON	362	103.45	0XL10A0000000000AREOTT
16:29:45	XLON	2	103.45	0XL1011000000000AREKS0
16:29:45	XLON	2	103.45	0XL1011000000000AREKS6
16:29:45	XLON	6	103.45	0XL1040000000000AREJTO
16:29:45	XLON	12	103.45	0XL1070000000000AREQD5
16:29:45	XLON	13	103.45	0XL1040000000000AREJTR
16:29:45	XLON	24	103.45	0XL1070000000000AREQD8
16:29:46	XLON	1	103.45	0XL1014000000000AREN63
16:29:46	XLON	6	103.45	0XL10A0000000000AREOV0
16:29:46	XLON	116	103.45	0XL1070000000000AREQDB
16:29:46	XLON	135	103.45	0XL10A0000000000AREOUS
16:29:46	XLON	212	103.45	0XL10A0000000000AREOUP
16:29:46	XLON	276	103.45	0XL10A0000000000AREOUU
16:29:46	XLON	1047	103.45	0XL1010000000000AREIPH
16:29:47	XLON	81	103.45	0XL1011000000000AREKSP
16:29:47	XLON	99	103.45	0XL1011000000000AREKSS
16:29:47	XLON	287	103.45	0XL1070000000000AREQDP
16:29:47	XLON	1507	103.45	0XL1017000000000ARF19A
16:29:48	XLON	21	103.45	0XL1017000000000ARF19P
16:29:48	XLON	43	103.45	0XL10D0000000000ARF04P
16:29:48	XLON	697	103.45	0XL1017000000000ARF1A9
16:29:48	XLON	770	103.45	0XL1040000000000AREJU4
16:29:48	XLON	1207	103.45	0XL1017000000000ARF1A4
16:29:48	XLON	1271	103.45	0XL1017000000000ARF1A7
16:29:49	XLON	4	103.45	0XL10D0000000000ARF056
16:29:49	XLON	15	103.45	0XL1017000000000ARF1AH
16:29:49	XLON	38	103.45	0XL1017000000000ARF1AJ
16:29:50	XLON	28	103.45	0XL10D0000000000ARF05L
16:29:50	XLON	38	103.45	0XL1010000000000AREIQ4
16:29:50	XLON	49	103.45	0XL10D0000000000ARF05N
16:29:50	XLON	391	103.45	0XL1010000000000AREIQB
16:29:50	XLON	658	103.45	0XL1040000000000AREJUM
16:29:50	XLON	767	103.45	0XL1040000000000AREJUP
16:29:51	XLON	1	103.45	0XL1014000000000AREN7S
16:29:51	XLON	1	103.45	0XL1014000000000AREN7V
16:29:51	XLON	2	103.45	0XL1014000000000AREN81
16:29:51	XLON	2	103.45	0XL1070000000000AREQEL
16:29:51	XLON	2	103.45	0XL10D0000000000ARF05S
16:29:51	XLON	9	103.45	0XL10A0000000000AREP0G
16:29:51	XLON	10	103.45	0XL1070000000000AREQEO
16:29:51	XLON	31	103.45	0XL1040000000000AREJVP
16:29:51	XLON	139	103.45	0XL10D0000000000ARF05Q
16:29:51	XLON	212	103.45	0XL10A0000000000AREP00
16:29:51	XLON	1897	103.45	0XL1017000000000ARF1BF
16:29:51	XLON	3448	103.45	0XL1017000000000ARF1BG
16:29:52	XLON	27	103.45	0XL1010000000000AREIR3
16:29:52	XLON	51	103.45	0XL1011000000000AREKVD
16:29:52	XLON	63	103.45	0XL1010000000000AREIR0
16:29:52	XLON	68	103.45	0XL1011000000000AREKVF
16:29:52	XLON	77	103.45	0XL1017000000000ARF1CM
16:29:52	XLON	184	103.45	0XL1011000000000AREKVI
16:29:52	XLON	247	103.45	0XL1010000000000AREIRA
16:29:52	XLON	308	103.45	0XL1010000000000AREIR8
16:29:52	XLON	855	103.45	0XL10A0000000000AREP12
16:29:53	XLON	99	103.45	0XL1010000000000AREIRR
16:29:54	XLON	16	103.45	0XL10D0000000000ARF082
16:29:54	XLON	987	103.45	0XL1010000000000AREIS9
16:29:55	XLON	2	103.45	0XL1011000000000AREL1N
16:29:55	XLON	50	103.45	0XL1070000000000AREQH0
16:29:55	XLON	2287	103.45	0XL1040000000000AREK1F
16:29:56	XLON	2	103.45	0XL1014000000000ARENAR
16:29:56	XLON	522	103.45	0XL1070000000000AREQHF

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAESAEMSESF

Related Shares:

FTSE 100 Latest

Value10,124.60

Change79.91