11th Aug 2025 07:00
11 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
Date of purchases: | 8 August 2025
|
Number of ordinary shares purchased: | 69,104
|
Lowest price paid per share (p): | 683.5000
|
Highest price paid per shares (p): | 694.0000
|
Volume weighted average price paid per share (p): | 690.4581
|
Following the above transaction, Drax Group will have 431,808,709 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,551,427.
The total number of voting rights in Drax Group, excluding treasury shares as at 8 August 2025 is 348,257,282. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,580,455 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
XLON | 690.6538 | 34,354 |
BATE | 690.3379 | 27,800 |
CHIX | 689.9717 | 6,950 |
Individual transactions:
Time | Volume | Price | Platform | Transaction Reference |
08:13:02 | 417 | 692.5000 | XLON | 60002600000001054-E0O3iTwrja0R |
08:13:02 | 376 | 692.0000 | XLON | 60002600000000968-E0O3iTwrja0T |
08:13:02 | 315 | 691.5000 | XLON | 64002640000000952-E0O3iTwrja16 |
08:13:02 | 233 | 692.5000 | CHIX | 67022670200000316-1100009MQ |
08:13:02 | 257 | 692.5000 | BATE | 66992669900000402-100009YZ |
08:13:02 | 278 | 692.0000 | BATE | 66992669900000353-100009Z0 |
08:13:02 | 111 | 691.5000 | BATE | 62862628600000313-100009Z1 |
08:13:02 | 191 | 691.5000 | BATE | 62862628600000313-100009Z2 |
08:16:01 | 278 | 694.0000 | BATE | 62862628600000520-10000AEY |
08:17:41 | 2 | 694.0000 | BATE | 62862628600000594-10000AM5 |
08:17:41 | 230 | 694.0000 | BATE | 62862628600000594-10000AM6 |
08:19:21 | 302 | 694.0000 | BATE | 66992669900000663-10000AT1 |
08:20:21 | 363 | 694.0000 | XLON | 60002600000001779-E0O3iTwrjivy |
08:21:21 | 255 | 694.0000 | XLON | 64002640000001863-E0O3iTwrjk55 |
08:21:21 | 302 | 694.0000 | BATE | 66992669900000713-10000AZ1 |
08:22:41 | 9 | 694.0000 | BATE | 66992669900000771-10000B2U |
08:22:41 | 231 | 694.0000 | BATE | 66992669900000771-10000B2V |
08:23:27 | 278 | 693.5000 | XLON | 60002600000001636-E0O3iTwrjlkd |
08:23:27 | 251 | 693.5000 | CHIX | 62872628700000729-110000BS0 |
08:29:37 | 233 | 694.0000 | XLON | 60002600000002493-E0O3iTwrjrBN |
08:29:37 | 302 | 693.5000 | XLON | 64002640000002353-E0O3iTwrjrBc |
08:29:37 | 254 | 693.5000 | CHIX | 62872628700001092-110000CT5 |
08:31:32 | 233 | 693.0000 | XLON | 64002640000001273-E0O3iTwrjtPv |
08:31:32 | 237 | 693.0000 | BATE | 62862628600000883-10000C0L |
08:35:54 | 236 | 693.0000 | BATE | 62862628600001235-10000CGV |
08:41:06 | 40 | 693.5000 | XLON | 60002600000003834-E0O3iTwrk2QI |
08:42:01 | 257 | 694.0000 | XLON | 60002600000003888-E0O3iTwrk373 |
08:42:21 | 192 | 693.5000 | XLON | 60002600000003834-E0O3iTwrk3OK |
08:43:41 | 256 | 693.0000 | XLON | 60002600000003621-E0O3iTwrk4ST |
08:44:38 | 81 | 692.5000 | XLON | 60002600000004012-E0O3iTwrk5DU |
08:47:00 | 5 | 692.5000 | XLON | 60002600000004012-E0O3iTwrk7CP |
08:47:00 | 169 | 692.5000 | XLON | 60002600000004012-E0O3iTwrk7CR |
08:47:00 | 237 | 692.5000 | CHIX | 67022670200001723-110000G2N |
08:47:00 | 254 | 692.0000 | BATE | 62862628600001402-10000DP5 |
08:47:00 | 81 | 692.0000 | BATE | 62862628600001879-10000DP6 |
08:47:00 | 158 | 692.0000 | BATE | 62862628600001879-10000DP7 |
08:47:41 | 90 | 692.5000 | XLON | 60002600000004188-E0O3iTwrk7kj |
08:47:41 | 63 | 692.5000 | XLON | 60002600000004188-E0O3iTwrk7kl |
08:47:41 | 48 | 692.5000 | XLON | 60002600000004188-E0O3iTwrk7kn |
08:56:01 | 78 | 692.5000 | XLON | 64002640000004686-E0O3iTwrkES5 |
08:56:01 | 44 | 692.5000 | XLON | 64002640000004686-E0O3iTwrkES7 |
08:56:01 | 76 | 692.5000 | XLON | 64002640000004686-E0O3iTwrkES9 |
08:56:01 | 57 | 692.5000 | XLON | 64002640000004686-E0O3iTwrkESB |
08:59:05 | 232 | 692.5000 | XLON | 60002600000004749-E0O3iTwrkGbw |
08:59:05 | 242 | 692.5000 | BATE | 66992669900002396-10000EZO |
09:02:52 | 249 | 692.0000 | BATE | 62862628600002445-10000FL3 |
09:07:10 | 232 | 691.5000 | CHIX | 67022670200002912-110000JOV |
09:08:41 | 80 | 692.0000 | XLON | 64002640000005753-E0O3iTwrkPCx |
09:08:41 | 87 | 692.0000 | XLON | 64002640000005753-E0O3iTwrkPCz |
09:08:41 | 65 | 692.0000 | XLON | 64002640000005753-E0O3iTwrkPD1 |
09:12:01 | 109 | 692.0000 | XLON | 60002600000005978-E0O3iTwrkRQb |
09:12:01 | 63 | 692.0000 | XLON | 60002600000005978-E0O3iTwrkRQd |
09:12:01 | 63 | 692.0000 | XLON | 60002600000005978-E0O3iTwrkRQf |
09:14:21 | 63 | 692.0000 | XLON | 60002600000006140-E0O3iTwrkTiz |
09:14:21 | 62 | 692.0000 | XLON | 60002600000006140-E0O3iTwrkTj1 |
09:14:21 | 98 | 692.0000 | XLON | 60002600000006140-E0O3iTwrkTj3 |
09:21:17 | 271 | 691.5000 | XLON | 64002640000006336-E0O3iTwrkZpC |
09:21:17 | 232 | 691.5000 | BATE | 62862628600003305-10000HVP |
09:26:01 | 90 | 692.0000 | XLON | 60002600000007143-E0O3iTwrkdol |
09:26:01 | 81 | 692.0000 | XLON | 60002600000007143-E0O3iTwrkdon |
09:26:01 | 61 | 692.0000 | XLON | 60002600000007143-E0O3iTwrkdop |
09:32:01 | 233 | 692.5000 | XLON | 64002640000007325-E0O3iTwrkhri |
09:32:01 | 270 | 692.5000 | BATE | 62862628600003904-10000J3W |
09:37:10 | 6 | 692.5000 | XLON | 60002600000007730-E0O3iTwrklmA |
09:37:10 | 272 | 692.5000 | XLON | 60002600000007730-E0O3iTwrklmC |
09:37:10 | 287 | 692.5000 | BATE | 62862628600004293-10000JUR |
09:38:50 | 307 | 692.0000 | XLON | 60002600000007232-E0O3iTwrkml3 |
09:51:17 | 278 | 692.5000 | XLON | 64002640000008521-E0O3iTwrkv2V |
09:51:17 | 245 | 692.5000 | BATE | 66992669900004755-10000LFP |
09:51:17 | 328 | 692.5000 | BATE | 62862628600004673-10000LFN |
09:51:17 | 254 | 692.5000 | BATE | 62862628600004760-10000LFO |
09:52:19 | 260 | 692.0000 | XLON | 60002600000008146-E0O3iTwrkvam |
09:52:19 | 243 | 692.0000 | CHIX | 62872628700004488-110000QY8 |
09:52:19 | 384 | 692.0000 | BATE | 66992669900003839-10000LIQ |
09:52:19 | 232 | 692.0000 | BATE | 66992669900004927-10000LIR |
09:56:01 | 94 | 692.0000 | XLON | 64002640000009049-E0O3iTwrkyO7 |
09:56:01 | 68 | 692.0000 | XLON | 64002640000009049-E0O3iTwrkyO9 |
09:57:41 | 118 | 692.0000 | XLON | 64002640000009127-E0O3iTwrkzPi |
09:57:41 | 65 | 692.0000 | XLON | 64002640000009127-E0O3iTwrkzPk |
09:57:41 | 45 | 692.0000 | XLON | 64002640000009127-E0O3iTwrkzPm |
09:57:41 | 74 | 692.0000 | XLON | 64002640000009127-E0O3iTwrkzPo |
09:59:21 | 120 | 692.0000 | XLON | 60002600000009174-E0O3iTwrl06y |
09:59:21 | 66 | 692.0000 | XLON | 60002600000009174-E0O3iTwrl070 |
09:59:21 | 46 | 692.0000 | XLON | 60002600000009174-E0O3iTwrl072 |
09:59:21 | 1 | 692.0000 | XLON | 60002600000009174-E0O3iTwrl074 |
10:10:55 | 232 | 692.5000 | XLON | 64002640000011363-E0O3iTwrl8Xq |
10:10:55 | 232 | 692.5000 | BATE | 66992669900006041-10000NOR |
10:10:55 | 250 | 692.5000 | BATE | 62862628600006018-10000NOQ |
10:17:41 | 325 | 692.5000 | XLON | 64002640000011877-E0O3iTwrlD1F |
10:19:45 | 232 | 692.0000 | XLON | 60002600000011365-E0O3iTwrlEOY |
10:19:45 | 237 | 692.0000 | CHIX | 67022670200006937-110000VPP |
10:21:45 | 5 | 691.5000 | XLON | 60002600000007082-E0O3iTwrlGHw |
10:21:45 | 273 | 691.5000 | XLON | 60002600000007082-E0O3iTwrlGHy |
10:21:45 | 256 | 691.5000 | BATE | 62862628600003815-10000P16 |
10:25:00 | 247 | 691.0000 | CHIX | 67022670200007507-110000WLP |
10:25:00 | 291 | 691.0000 | BATE | 62862628600006227-10000PEN |
10:37:25 | 71 | 692.5000 | BATE | 66992669900007470-10000QNT |
10:37:25 | 11 | 692.5000 | BATE | 66992669900007470-10000QNU |
10:38:53 | 290 | 692.5000 | XLON | 64002640000013586-E0O3iTwrlRoQ |
10:38:53 | 160 | 692.5000 | BATE | 66992669900007470-10000QTL |
10:41:01 | 271 | 692.5000 | XLON | 64002640000013794-E0O3iTwrlTKQ |
10:42:01 | 302 | 692.5000 | BATE | 66992669900007664-10000R2M |
10:45:30 | 70 | 693.0000 | XLON | 64002640000014197-E0O3iTwrlVGJ |
10:47:35 | 233 | 692.5000 | XLON | 64002640000014117-E0O3iTwrlWP2 |
10:47:35 | 255 | 692.0000 | XLON | 60002600000013277-E0O3iTwrlWPS |
10:47:35 | 239 | 692.0000 | CHIX | 62872628700008400-110000ZTR |
10:47:35 | 325 | 692.0000 | BATE | 66992669900007435-10000RJ5 |
10:50:08 | 232 | 692.5000 | BATE | 66992669900007922-10000RR6 |
10:57:01 | 74 | 693.0000 | XLON | 60002600000015202-E0O3iTwrlc03 |
10:57:01 | 36 | 693.0000 | XLON | 60002600000015202-E0O3iTwrlc05 |
10:57:41 | 135 | 693.0000 | XLON | 64002640000015280-E0O3iTwrlcPH |
11:07:01 | 63 | 693.5000 | XLON | 60002600000016055-E0O3iTwrlhpI |
11:13:01 | 215 | 693.5000 | XLON | 60002600000016055-E0O3iTwrll5e |
11:13:01 | 255 | 693.5000 | BATE | 66992669900008527-10000UBT |
11:13:01 | 272 | 693.5000 | BATE | 62862628600008565-10000UBU |
11:14:10 | 291 | 693.0000 | XLON | 60002600000015461-E0O3iTwrlliM |
11:14:10 | 212 | 693.0000 | CHIX | 67022670200009693-1100013NT |
11:14:10 | 22 | 693.0000 | CHIX | 67022670200009693-1100013NU |
11:15:21 | 302 | 693.0000 | XLON | 60002600000016709-E0O3iTwrlmKz |
11:25:21 | 325 | 693.0000 | XLON | 60002600000017486-E0O3iTwrlqqT |
11:28:41 | 122 | 693.5000 | XLON | 60002600000017650-E0O3iTwrlsdC |
11:28:41 | 41 | 693.5000 | XLON | 60002600000017650-E0O3iTwrlsdE |
11:28:41 | 65 | 693.5000 | XLON | 60002600000017650-E0O3iTwrlsdG |
11:28:41 | 74 | 693.5000 | XLON | 60002600000017650-E0O3iTwrlsdI |
11:29:22 | 240 | 693.0000 | XLON | 60002600000017552-E0O3iTwrlt8K |
11:29:22 | 258 | 693.5000 | BATE | 62862628600009280-10000VUM |
11:29:22 | 371 | 693.0000 | BATE | 62862628600009176-10000VUP |
11:31:08 | 242 | 692.5000 | XLON | 64002640000015412-E0O3iTwrlu2z |
11:31:08 | 277 | 692.5000 | BATE | 62862628600008352-10000W1H |
11:32:05 | 251 | 692.0000 | CHIX | 67022670200010344-1100015TQ |
11:49:21 | 278 | 692.0000 | XLON | 64002640000019219-E0O3iTwrm2wk |
11:57:18 | 267 | 691.5000 | XLON | 64002640000019527-E0O3iTwrm6cI |
11:57:18 | 311 | 691.5000 | BATE | 62862628600010117-10000YGE |
12:07:01 | 244 | 693.0000 | XLON | 64002640000020763-E0O3iTwrmC6A |
12:07:41 | 232 | 693.0000 | XLON | 64002640000020795-E0O3iTwrmCLB |
12:09:59 | 255 | 692.5000 | XLON | 64002640000020650-E0O3iTwrmDZ9 |
12:09:59 | 298 | 692.5000 | BATE | 62862628600010570-10000ZT4 |
12:24:02 | 348 | 692.5000 | XLON | 64002640000021672-E0O3iTwrmL4m |
12:24:02 | 344 | 692.5000 | BATE | 66992669900011123-100011DX |
12:24:02 | 100 | 692.5000 | BATE | 62862628600011027-100011DU |
12:24:02 | 244 | 692.5000 | BATE | 62862628600011027-100011DV |
12:24:21 | 200 | 692.5000 | XLON | 64002640000022076-E0O3iTwrmLIw |
12:24:21 | 55 | 692.5000 | XLON | 64002640000022076-E0O3iTwrmLIy |
12:31:35 | 241 | 692.5000 | BATE | 62862628600011328-1000127Q |
12:40:03 | 233 | 692.5000 | XLON | 60002600000022859-E0O3iTwrmSfz |
12:40:03 | 302 | 692.5000 | BATE | 62862628600011628-1000131O |
12:40:29 | 45 | 692.0000 | XLON | 60002600000020277-E0O3iTwrmSwd |
12:40:29 | 210 | 692.0000 | XLON | 60002600000020277-E0O3iTwrmSwi |
12:40:29 | 245 | 692.0000 | CHIX | 67022670200012163-110001EPF |
12:40:29 | 466 | 692.0000 | BATE | 62862628600011267-1000134D |
12:51:04 | 11 | 692.0000 | XLON | 64002640000023873-E0O3iTwrmXK8 |
12:51:04 | 392 | 692.0000 | XLON | 64002640000023873-E0O3iTwrmXKA |
12:52:36 | 325 | 691.5000 | XLON | 64002640000023563-E0O3iTwrmYD4 |
13:03:54 | 241 | 692.5000 | XLON | 64002640000026012-E0O3iTwrmfaN |
13:04:21 | 100 | 692.5000 | XLON | 60002600000026033-E0O3iTwrmfvw |
13:04:21 | 64 | 692.5000 | XLON | 60002600000026033-E0O3iTwrmfvy |
13:07:41 | 89 | 693.0000 | XLON | 60002600000026302-E0O3iTwrmhK6 |
13:07:41 | 167 | 693.0000 | XLON | 60002600000026302-E0O3iTwrmhK8 |
13:25:10 | 256 | 693.0000 | XLON | 64002640000026880-E0O3iTwrmr4R |
13:25:10 | 246 | 693.0000 | CHIX | 67022670200015529-110001KR0 |
13:25:10 | 454 | 693.0000 | BATE | 66992669900013294-10001861 |
13:25:10 | 295 | 693.0000 | BATE | 62862628600013359-10001862 |
13:26:00 | 232 | 692.5000 | XLON | 60002600000026179-E0O3iTwrmreE |
13:26:00 | 504 | 692.5000 | BATE | 66992669900012841-100018AR |
13:26:00 | 414 | 692.5000 | BATE | 66992669900013906-100018AS |
13:30:37 | 302 | 693.0000 | XLON | 60002600000028486-E0O3iTwrmv2P |
13:31:02 | 313 | 693.0000 | XLON | 64002640000028712-E0O3iTwrmvRc |
13:39:22 | 232 | 693.0000 | XLON | 60002600000029598-E0O3iTwrn0hd |
13:43:42 | 348 | 693.0000 | XLON | 64002640000030083-E0O3iTwrn3iF |
13:46:58 | 348 | 692.5000 | XLON | 64002640000028281-E0O3iTwrn5c6 |
13:46:58 | 262 | 692.5000 | CHIX | 62872628700016708-110001O9T |
13:46:58 | 255 | 692.5000 | BATE | 66992669900014194-10001APO |
13:57:02 | 249 | 692.5000 | XLON | 64002640000031182-E0O3iTwrnBM4 |
13:57:02 | 255 | 692.0000 | XLON | 64002640000026192-E0O3iTwrnBMK |
13:57:02 | 278 | 692.0000 | BATE | 62862628600015392-10001BWB |
13:57:07 | 238 | 691.5000 | CHIX | 62872628700017561-110001PXC |
13:57:07 | 259 | 691.5000 | BATE | 62862628600014061-10001BWM |
13:57:07 | 237 | 691.5000 | BATE | 62862628600014780-10001BWN |
14:03:26 | 263 | 691.0000 | XLON | 60002600000031327-E0O3iTwrnFPx |
14:03:26 | 302 | 691.0000 | BATE | 66992669900016104-10001CSL |
14:03:27 | 289 | 690.5000 | XLON | 64002640000031230-E0O3iTwrnFSj |
14:03:27 | 243 | 690.5000 | CHIX | 62872628700018414-110001R5F |
14:03:27 | 263 | 690.5000 | BATE | 62862628600016138-10001CT1 |
14:03:27 | 39 | 690.5000 | BATE | 62862628600016138-10001CT2 |
14:15:22 | 325 | 691.0000 | XLON | 64002640000032795-E0O3iTwrnO0n |
14:17:00 | 255 | 690.5000 | XLON | 60002600000032344-E0O3iTwrnOtn |
14:17:00 | 255 | 690.5000 | BATE | 66992669900016721-10001EEK |
14:18:57 | 293 | 690.5000 | XLON | 64002640000033248-E0O3iTwrnQeH |
14:19:33 | 232 | 690.0000 | XLON | 60002600000033087-E0O3iTwrnR6D |
14:19:33 | 232 | 690.0000 | CHIX | 62872628700019075-110001TWU |
14:19:33 | 232 | 690.0000 | BATE | 62862628600017375-10001EQR |
14:22:42 | 255 | 690.0000 | XLON | 64002640000033641-E0O3iTwrnSvR |
14:24:21 | 236 | 690.0000 | BATE | 62862628600017751-10001FHD |
14:25:15 | 246 | 689.5000 | XLON | 64002640000033792-E0O3iTwrnUdJ |
14:25:15 | 244 | 689.5000 | BATE | 66992669900016775-10001FPS |
14:27:04 | 232 | 689.5000 | XLON | 60002600000034045-E0O3iTwrnVd5 |
14:28:42 | 233 | 689.5000 | XLON | 60002600000034242-E0O3iTwrnWow |
14:30:22 | 279 | 689.5000 | XLON | 60002600000034547-E0O3iTwrnZUL |
14:31:02 | 248 | 689.5000 | XLON | 64002640000034736-E0O3iTwrnbIB |
14:33:35 | 92 | 689.0000 | BATE | 66992669900017798-10001IUN |
14:33:43 | 93 | 689.5000 | XLON | 60002600000035278-E0O3iTwrnfsA |
14:33:43 | 98 | 689.5000 | XLON | 60002600000035278-E0O3iTwrnfsC |
14:33:43 | 41 | 689.5000 | XLON | 60002600000035278-E0O3iTwrnfsE |
14:34:23 | 244 | 689.5000 | XLON | 60002600000035372-E0O3iTwrnghE |
14:35:39 | 163 | 689.0000 | BATE | 66992669900017798-10001JL6 |
14:39:11 | 205 | 691.0000 | XLON | 60002600000036208-E0O3iTwrnlv7 |
14:39:11 | 28 | 691.0000 | XLON | 60002600000036208-E0O3iTwrnlv9 |
14:40:53 | 233 | 691.0000 | XLON | 64002640000036491-E0O3iTwrnnnW |
14:41:03 | 95 | 691.0000 | XLON | 60002600000036499-E0O3iTwrnnzk |
14:41:03 | 71 | 691.0000 | XLON | 60002600000036499-E0O3iTwrnnzm |
14:41:04 | 283 | 691.0000 | BATE | 62862628600019174-10001L1R |
14:41:04 | 280 | 691.0000 | BATE | 66992669900019109-10001L1S |
14:45:23 | 248 | 691.0000 | XLON | 60002600000037074-E0O3iTwrns75 |
14:46:01 | 472 | 691.0000 | BATE | 66992669900019564-10001MD5 |
14:47:03 | 243 | 691.0000 | XLON | 64002640000037306-E0O3iTwrnuCa |
14:47:43 | 252 | 691.0000 | XLON | 60002600000037384-E0O3iTwrnuuZ |
14:50:25 | 233 | 691.0000 | XLON | 64002640000037570-E0O3iTwrnyTN |
14:50:42 | 271 | 691.0000 | BATE | 66992669900019828-10001NVJ |
14:54:23 | 6 | 691.5000 | XLON | 64002640000038245-E0O3iTwro2Pd |
14:54:23 | 227 | 691.5000 | XLON | 64002640000038245-E0O3iTwro2Pf |
14:56:24 | 699 | 691.0000 | BATE | 66992669900020506-10001PJS |
14:57:03 | 138 | 691.5000 | XLON | 60002600000038632-E0O3iTwro5S6 |
14:57:03 | 70 | 691.5000 | XLON | 60002600000038632-E0O3iTwro5S8 |
14:57:03 | 47 | 691.5000 | XLON | 60002600000038632-E0O3iTwro5SA |
14:58:43 | 120 | 691.5000 | XLON | 60002600000038833-E0O3iTwro7R4 |
14:58:43 | 109 | 691.5000 | XLON | 60002600000038833-E0O3iTwro7R6 |
14:58:43 | 4 | 691.5000 | XLON | 60002600000038833-E0O3iTwro7R8 |
14:58:45 | 248 | 690.5000 | CHIX | 62872628700022201-1100029OT |
14:58:45 | 311 | 690.5000 | BATE | 66992669900019264-10001QBF |
15:01:03 | 248 | 690.5000 | XLON | 64002640000039170-E0O3iTwroArX |
15:07:04 | 120 | 690.5000 | XLON | 64002640000039794-E0O3iTwroHvI |
15:07:04 | 112 | 690.5000 | XLON | 64002640000039794-E0O3iTwroHvL |
15:08:04 | 278 | 690.0000 | XLON | 60002600000039333-E0O3iTwroJ3B |
15:08:32 | 276 | 691.0000 | BATE | 66992669900021455-10001TCO |
15:08:32 | 242 | 691.0000 | BATE | 66992669900021456-10001TCP |
15:08:35 | 839 | 690.5000 | BATE | 62862628600021622-10001TGW |
15:08:51 | 277 | 690.0000 | BATE | 62862628600019825-10001TRL |
15:08:59 | 259 | 689.5000 | CHIX | 62872628700022000-110002EST |
15:12:03 | 284 | 690.0000 | XLON | 64002640000040630-E0O3iTwroXFP |
15:12:03 | 41 | 690.0000 | XLON | 64002640000040630-E0O3iTwroXFR |
15:14:23 | 302 | 690.0000 | XLON | 64002640000041004-E0O3iTwroaCd |
15:17:03 | 76 | 690.0000 | XLON | 64002640000041357-E0O3iTwrodxP |
15:17:03 | 156 | 690.0000 | XLON | 64002640000041357-E0O3iTwrodxR |
15:18:43 | 278 | 690.0000 | XLON | 64002640000041545-E0O3iTwrog0X |
15:19:02 | 278 | 689.0000 | CHIX | 62872628700023085-110002JRM |
15:19:02 | 232 | 689.0000 | BATE | 66992669900021696-10001X5F |
15:19:27 | 250 | 689.0000 | XLON | 60002600000041629-E0O3iTwrohEq |
15:21:03 | 251 | 689.5000 | XLON | 64002640000041795-E0O3iTwroivw |
15:23:01 | 232 | 689.0000 | XLON | 64002640000042009-E0O3iTwrolQN |
15:23:01 | 254 | 689.0000 | BATE | 62862628600022768-10001Y5U |
15:27:03 | 233 | 690.0000 | XLON | 64002640000042444-E0O3iTwroqp7 |
15:30:23 | 246 | 690.0000 | XLON | 60002600000042865-E0O3iTwrov08 |
15:32:42 | 403 | 689.5000 | BATE | 62862628600024068-100020SW |
15:34:14 | 249 | 689.0000 | XLON | 64002640000042925-E0O3iTwroz5M |
15:34:14 | 325 | 689.0000 | BATE | 62862628600023306-1000215J |
15:34:53 | 243 | 688.5000 | BATE | 66992669900022026-100021A5 |
15:35:23 | 278 | 689.0000 | XLON | 60002600000043364-E0O3iTwrp0GI |
15:36:03 | 120 | 689.0000 | XLON | 60002600000043442-E0O3iTwrp0jr |
15:36:03 | 52 | 689.0000 | XLON | 60002600000043442-E0O3iTwrp0jt |
15:36:03 | 48 | 689.0000 | XLON | 60002600000043442-E0O3iTwrp0jv |
15:36:03 | 29 | 689.0000 | XLON | 60002600000043442-E0O3iTwrp0jx |
15:37:43 | 69 | 688.5000 | XLON | 64002640000043629-E0O3iTwrp38n |
15:37:43 | 70 | 688.5000 | XLON | 64002640000043629-E0O3iTwrp38p |
15:37:43 | 108 | 688.5000 | XLON | 64002640000043629-E0O3iTwrp38r |
15:38:38 | 56 | 688.0000 | CHIX | 67022670200024204-110002QZ3 |
15:39:23 | 240 | 688.5000 | XLON | 64002640000043790-E0O3iTwrp5V6 |
15:39:27 | 177 | 688.0000 | CHIX | 67022670200024204-110002RBU |
15:39:27 | 232 | 688.0000 | BATE | 66992669900024178-100022NQ |
15:43:46 | 244 | 688.0000 | XLON | 64002640000044432-E0O3iTwrpAXA |
15:45:23 | 219 | 688.0000 | XLON | 60002600000044600-E0O3iTwrpCJv |
15:45:23 | 33 | 688.0000 | XLON | 60002600000044600-E0O3iTwrpCJx |
15:47:43 | 241 | 688.0000 | XLON | 64002640000044854-E0O3iTwrpER5 |
15:48:03 | 254 | 687.5000 | CHIX | 62872628700025521-110002U9K |
15:48:03 | 278 | 687.5000 | BATE | 62862628600024212-100024XS |
15:48:06 | 242 | 687.0000 | BATE | 66992669900024280-100024YI |
15:49:23 | 9 | 687.0000 | XLON | 60002600000045027-E0O3iTwrpGjt |
15:52:02 | 304 | 687.5000 | BATE | 66992669900025552-100025YM |
15:52:41 | 164 | 687.0000 | BATE | 62862628600025493-1000264U |
15:52:43 | 233 | 687.5000 | XLON | 64002640000045403-E0O3iTwrpJvz |
15:54:23 | 232 | 687.5000 | XLON | 64002640000045586-E0O3iTwrpLJX |
15:54:23 | 3 | 687.5000 | XLON | 64002640000045586-E0O3iTwrpLJZ |
15:55:03 | 101 | 687.0000 | BATE | 62862628600025493-100026UV |
15:56:01 | 294 | 686.5000 | CHIX | 67022670200027747-110002WWX |
15:56:01 | 238 | 686.5000 | CHIX | 62872628700028141-110002WWZ |
15:56:01 | 284 | 686.5000 | BATE | 66992669900025105-1000275W |
15:57:41 | 191 | 686.0000 | XLON | 64002640000045749-E0O3iTwrpOcJ |
15:59:21 | 157 | 686.0000 | XLON | 64002640000045749-E0O3iTwrpQIh |
16:03:07 | 11 | 686.0000 | XLON | 60002600000046095-E0O3iTwrpVMH |
16:03:07 | 226 | 686.0000 | XLON | 60002600000046095-E0O3iTwrpVMO |
16:03:07 | 254 | 685.5000 | CHIX | 67022670200028258-11000300G |
16:03:07 | 270 | 686.0000 | BATE | 66992669900025610-100029SF |
16:03:07 | 325 | 685.0000 | BATE | 66992669900025971-100029SJ |
16:03:07 | 282 | 685.0000 | BATE | 62862628600026557-100029SL |
16:07:55 | 132 | 685.0000 | BATE | 62862628600026991-10002BI7 |
16:08:09 | 232 | 685.0000 | XLON | 64002640000046799-E0O3iTwrpaWI |
16:08:09 | 216 | 685.0000 | BATE | 62862628600026991-10002BL3 |
16:10:07 | 96 | 685.0000 | XLON | 60002600000047700-E0O3iTwrpcmU |
16:10:42 | 168 | 685.0000 | XLON | 60002600000047700-E0O3iTwrpdLN |
16:11:03 | 313 | 685.0000 | XLON | 60002600000048004-E0O3iTwrpdi7 |
16:12:02 | 379 | 685.0000 | BATE | 62862628600027714-10002CVQ |
16:12:43 | 371 | 685.0000 | XLON | 64002640000048294-E0O3iTwrpfKA |
16:13:34 | 248 | 684.5000 | CHIX | 67022670200029060-1100034E9 |
16:15:34 | 348 | 684.5000 | XLON | 60002600000048579-E0O3iTwrpi8W |
16:15:34 | 245 | 684.5000 | CHIX | 67022670200029934-1100035ET |
16:15:34 | 255 | 684.5000 | BATE | 66992669900026732-10002E5H |
16:16:03 | 219 | 684.5000 | XLON | 64002640000048911-E0O3iTwrpikS |
16:16:03 | 106 | 684.5000 | XLON | 64002640000048911-E0O3iTwrpikW |
16:17:24 | 255 | 684.0000 | XLON | 64002640000046354-E0O3iTwrpkFf |
16:19:04 | 278 | 684.0000 | XLON | 64002640000049220-E0O3iTwrpmeb |
16:19:04 | 249 | 684.0000 | CHIX | 67022670200030195-1100037DI |
16:19:04 | 275 | 684.0000 | BATE | 66992669900026983-10002FMI |
16:19:25 | 153 | 685.0000 | XLON | 60002600000049559-E0O3iTwrpmw6 |
16:19:25 | 81 | 685.0000 | XLON | 60002600000049559-E0O3iTwrpmw8 |
16:20:21 | 480 | 684.5000 | BATE | 66992669900028373-10002G9Y |
16:21:18 | 232 | 684.5000 | XLON | 60002600000050044-E0O3iTwrppgu |
16:21:18 | 73 | 684.5000 | BATE | 66992669900028684-10002GRF |
16:22:06 | 207 | 684.5000 | BATE | 66992669900028684-10002H4V |
16:22:24 | 325 | 684.0000 | XLON | 60002600000049548-E0O3iTwrprQN |
16:24:04 | 212 | 684.0000 | BATE | 62862628600029231-10002I23 |
16:25:00 | 328 | 684.0000 | XLON | 60002600000050852-E0O3iTwrpv3x |
16:25:00 | 23 | 684.5000 | CHIX | 62872628700030736-110003AO2 |
16:25:00 | 3 | 684.5000 | CHIX | 62872628700030736-110003AO3 |
16:25:44 | 94 | 684.0000 | BATE | 62862628600029231-10002IYR |
16:27:00 | 20 | 684.0000 | XLON | 60002600000050852-E0O3iTwrpxtD |
16:27:00 | 297 | 684.0000 | XLON | 60002600000052509-E0O3iTwrpxtN |
16:27:00 | 282 | 684.0000 | BATE | 62862628600029766-10002JS2 |
16:27:00 | 232 | 683.5000 | BATE | 62862628600027375-10002JSA |
16:28:50 | 172 | 684.5000 | BATE | 66992669900030265-10002KSV |
16:28:55 | 631 | 684.5000 | BATE | 62862628600030533-D10002KUO |
Related Shares:
Drax